中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
哈尔斯(002615)浙江省上涨家数:325下跌家数:386平均涨幅:-0.14%平均换手:2.35%总成交额:1780.29亿元
更新时间：2026-02-13 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%744591.1168027.412.71%
603331百达精工19.8056.12+1.80+10.00%26642751709.0813.18%
605007五洲特纸16.4336.22+1.49+9.97%19818031265.414.94%
688767博拓生物41.0059.69+3.50+9.33%63465.2525222.814.25%
300100双林股份38.4441.27+3.03+8.56%24477591382.544.44%
301193家联科技27.28-63.42+2.15+8.56%5931715312.584.28%
605255天普股份135.96560.37+9.86+7.82%2425232500.021.81%
301356天振股份24.6658.93+1.75+7.64%7215217700.5213.16%
301469恒达新材38.0348.48+2.58+7.28%5829821563.3112.66%
603297永新光学124.5662.99+7.47+6.38%2732533854.082.47%
603103横店影视34.70238.59+1.97+6.02%365116115200.25.76%
301052果麦文化45.30141.58+2.55+5.96%17165777033.1221.40%
603667五洲新春91.40365.32+5.06+5.86%423550379219.511.57%
688549中巨芯-U9.712612.95+0.51+5.54%339105.932547.475.75%
603045福达合金29.9968.19+1.56+5.49%9218727019.046.81%
301008宏昌科技37.16143.42+1.90+5.39%4911518052.674.24%
300718长盛轴承82.8299.89+4.16+5.29%9670878682.844.99%
001270*ST铖昌127.01288.40+6.05+5.00%4017750036.51.97%
002931锋龙股份90.20790.72+4.25+4.94%20664718089410.27%
300461田中精机55.27-75.62+2.57+4.88%9336350760.816.50%
300587天铁科技6.31-122.35+0.28+4.64%46920329347.634.46%
002896中大力德86.28232.84+3.75+4.54%8180569446.344.16%
300878维康药业29.16-13.39+1.25+4.48%335359764.5512.33%
688141杰华特52.60-42.58+2.20+4.37%119636.463557.72.66%
002196方正电机18.08-614.19+0.73+4.21%844694152359.317.30%
688288鸿泉技术30.6444.93+1.20+4.08%28498.838558.9172.86%
603373安邦护卫42.2735.12+1.58+3.88%5010821248.5711.03%
001225和泰机电82.59116.85+2.95+3.70%1242110194.865.90%
000559万向钱潮20.3266.85+0.70+3.57%2013576406760.76.07%
301316慧博云通46.96186.92+1.50+3.30%13216362582.323.30%
688023安恒信息63.00-94.50+2.01+3.30%65760.1941817.876.44%
603311金海高科16.9544.07+0.54+3.29%6855111638.142.91%
603079圣达生物19.9061.58+0.63+3.27%317996306.141.68%
300645正元智慧20.05324.49+0.62+3.19%413308233.5112.97%
603917合力科技15.19305.83+0.46+3.12%9746514776.664.78%
002199*ST东晶8.00-28.62+0.24+3.09%306372432.51.26%
603685晨丰科技24.75262.74+0.74+3.08%4242110286.012.11%
603186华正新材80.00-444.79+2.39+3.08%11805393413.57.54%
300469信息发展70.56-134.10+2.04+2.98%6540145989.372.78%
600768宁波富邦17.86174.94+0.51+2.94%5661810098.294.23%
300853申昊科技22.69-13.43+0.63+2.86%282316362.392.56%
688583思看科技164.06121.36+4.55+2.85%23858.7939187.297.75%
603272联翔股份23.70117.45+0.64+2.78%280936584.672.71%
688306均普智能10.845068.47+0.29+2.75%115093.512413.790.94%
002569*ST步森14.05-45.84+0.37+2.70%189882683.471.36%
603048浙江黎明23.6556.68+0.61+2.65%2193751851.49%
601599浙文影业4.7145.37+0.12+2.61%926587.143195.137.98%
002214*ST大立17.72-42.66+0.44+2.55%564099819.821.18%
603316诚邦股份13.89-40.78+0.34+2.51%9314813063.723.52%
603607京华激光25.4442.06+0.61+2.46%6352016200.573.56%
001278一彬科技25.36-61.68+0.60+2.42%321628094.6896.36%
300766每日互动48.59-153.09+1.14+2.40%564258273025.615.76%
300813泰林生物26.03191.67+0.61+2.40%283677448.983.73%
002135东南网架6.2389.08+0.14+2.30%23134314380.72.22%
300626华瑞股份19.42-561.69+0.43+2.26%5287410227.732.94%
300426华智数媒9.16-12.94+0.20+2.23%20531218727.165.13%
003017大洋生物33.2530.19+0.72+2.21%183176063.622.64%
603081大丰实业14.0857.16+0.30+2.18%582998193.6891.38%
301203国泰环保44.6627.72+0.94+2.15%2745212317.576.26%
605318法狮龙76.70-530.60+1.59+2.12%5810345288.094.62%
603303得邦照明15.4525.75+0.32+2.12%192852975.280.40%
920475三友科技16.59-4875.57+0.34+2.09%68371129.0331.63%
605177东亚药业21.97-11.55+0.44+2.04%138443033.371.23%
301055张小泉22.0074.90+0.44+2.04%332887355.432.13%
001211双枪科技28.9991.92+0.57+2.01%138994001.912.07%
001306夏厦精密85.13135.00+1.66+1.99%96668192.886.24%
301113雅艺科技26.86332.29+0.52+1.97%112333003.372.04%
603088宁波精达13.0053.63+0.24+1.88%57665574336.1613.17%
300020ST银江4.44-2.68+0.08+1.83%1031524568.351.35%
301198喜悦智行14.99-112.01+0.27+1.83%234023488.161.50%
603165荣晟环保14.1018.16+0.25+1.81%8760812341.833.26%
600126杭钢股份9.51-397.54+0.16+1.71%1319613125454.93.91%
603258电魂网络19.76-64.54+0.33+1.70%486739575.672.02%
603085天成自控12.03628.76+0.20+1.69%671088055.021.69%
002756永兴材料51.7546.18+0.85+1.67%11874161004.73.05%
600208衢州发展3.67-73.28+0.06+1.66%116340143371.871.37%
300512中亚股份10.46124.90+0.17+1.65%473374953.891.46%
002050三花智控53.5355.76+0.86+1.63%982155.1523834.82.67%
002629仁智股份6.29748.88+0.10+1.62%17534011018.844.14%
002633申科股份17.06427.10+0.27+1.61%3332157132.23%
605056咸亨国际22.9636.96+0.36+1.59%7401717103.31.83%
301353普莱得29.8242.37+0.46+1.57%126583765.833.97%
301201诚达药业41.69-124.70+0.64+1.56%3647715244.483.36%
688449联芸科技50.90164.78+0.78+1.56%44477.8822642.961.52%
002173创新医疗29.44-211.64+0.45+1.55%30475889220.867.32%
001333光华股份25.2824.99+0.38+1.53%124093124.192.82%
600113浙江东日58.57170.93+0.88+1.53%3428420110.20.83%
300838浙江力诺16.80471.82+0.25+1.51%219953682.132.16%
300893松原安全23.6033.55+0.35+1.51%266506294.821.06%
603709中源家居18.93-38.70+0.28+1.50%168423180.661.35%
600671天目药业20.4174.98+0.30+1.49%180363658.971.48%
300411金盾股份11.59738.47+0.17+1.49%447685196.621.45%
920270天铭科技18.5039.34+0.27+1.48%134352493.3531.66%
688215瑞晟智能74.06255.94+1.07+1.47%7716.185736.9511.24%
688469芯联集成-U7.67-86.76+0.11+1.46%926861.771107.952.09%
300994久祺股份16.8023.11+0.24+1.45%173272905.961.49%
300768迪普科技19.6477.87+0.28+1.45%9426618681.922.24%
605303园林股份18.34-12.67+0.26+1.44%145102662.730.90%
301053远信工业34.89106.03+0.49+1.42%46121603.530.60%
002767先锋电子24.4497.68+0.34+1.41%300267337.252.31%
688092爱科科技30.9347.17+0.43+1.41%9981.6883074.9121.21%
688130晶华微24.65-87.77+0.34+1.40%8264.8982029.271.37%
300489光智科技43.33208.81+0.59+1.38%211899200.161.54%
300698万马科技42.77134.01+0.58+1.37%3370714468.122.88%
603767中马传动21.59792.32+0.29+1.36%256775541.660.83%
301399英特科技21.59101.60+0.29+1.36%406148765.17.43%
600580卧龙电驱44.7371.80+0.60+1.36%354679158181.82.28%
002840华统股份9.7586.30+0.13+1.35%804657834.491.01%
002403爱仕达12.13-90.66+0.16+1.34%170172062.810.57%
603997继峰股份14.4184.78+0.19+1.34%8054311610.820.63%
002634棒杰股份7.64-2.53+0.10+1.33%19840215129.634.44%
603700宁水集团14.5931.50+0.19+1.32%229393340.71.15%
605055迎丰股份10.06-163.24+0.13+1.31%483274896.381.10%
603239浙江仙通24.8234.60+0.32+1.31%370669214.6091.37%
603665康隆达33.43-18.66+0.43+1.30%4568015174.062.85%
603289泰瑞机器11.1131.16+0.14+1.28%433094796.421.48%
603520司太立10.42-156.18+0.13+1.26%516295386.961.18%
300550和仁科技14.4373.84+0.18+1.26%465266678.181.77%
603677奇精机械18.4451.93+0.23+1.26%119562201.110.62%
301368丰立智能65.933939.90+0.82+1.26%2145514158.483.35%
688290景业智能53.92340.06+0.67+1.26%4810.652598.9010.47%
688701卓锦股份10.48-15.30+0.13+1.26%15825.861649.341.18%
600927永安期货15.4535.65+0.19+1.25%6872510693.510.47%
300519新光药业16.5145.59+0.20+1.23%219843625.121.93%
300652雷迪克51.4041.60+0.62+1.22%133236834.861.11%
002067景兴纸业5.81138.00+0.07+1.22%68013039462.795.08%
002942新农股份21.9639.49+0.26+1.20%64147141554.68%
300637扬帆新材12.74255.56+0.15+1.19%375094793.591.60%
300695兆丰股份81.6523.80+0.96+1.19%67755499.620.66%
605180华生科技16.47104.17+0.19+1.17%229343776.61.36%
600130*ST波导4.34720.64+0.05+1.17%868433755.981.16%
300234开尔新材6.19645.61+0.07+1.14%888275488.212.58%
600933爱柯迪18.6117.54+0.21+1.14%11317321105.211.16%
600051宁波联合8.0726.91+0.09+1.13%376653032.651.21%
603949雪龙集团19.7554.14+0.22+1.13%244384813.211.16%
300539横河精密33.04172.83+0.36+1.10%3287210896.221.90%
688255凯尔达34.57257.87+0.37+1.08%19752.166842.9451.80%
001256炜冈科技22.7435.58+0.24+1.07%171443905.791.60%
603726朗迪集团27.8524.04+0.29+1.05%322399018.21.75%
001358兴欣新材30.7559.55+0.32+1.05%138244277.172.71%
300849锦盛新材22.47-102.16+0.23+1.03%396869044.383.27%
002590万安科技14.8435.87+0.15+1.02%569638460.331.15%
301280珠城科技59.5538.47+0.60+1.02%145458729.713.62%
300669沪宁股份32.80387.10+0.33+1.02%162705389.030.89%
300992泰福泵业32.02307.25+0.32+1.01%176585632.12.28%
603506南都物业14.0822.78+0.14+1.00%193092707.671.03%
001335信凯科技52.0247.28+0.51+0.99%897846353.83%
301539宏鑫科技21.4651.97+0.21+0.99%148703184.411.98%
002284亚太股份16.5031.73+0.16+0.98%11905919783.951.63%
300307慈星股份7.3861.61+0.07+0.96%955717070.441.21%
002021中捷资源3.18-36902.95+0.03+0.95%2970759464.442.49%
688320禾川科技36.82-31.57+0.34+0.93%22409.658242.4481.48%
920086科马材料33.8134.81+0.31+0.93%74482509.1262.78%
300032金龙机电5.49-141.24+0.05+0.92%1576388657.421.96%
603611诺力股份24.1812.57+0.22+0.92%260966288.231.01%
603602纵横通信15.62127.69+0.14+0.90%7214711374.863.12%
920906舜宇精工27.9034.27+0.25+0.90%78122174.8852.34%
002389航天彩虹23.62264.14+0.21+0.90%15571436800.461.58%
002677浙江美大9.01267.73+0.08+0.90%509274576.440.95%
603321梅轮电梯7.8958.88+0.07+0.90%412733238.621.20%
688307中润光学47.4075.96+0.42+0.89%19820.259491.873.36%
605005合兴股份19.1934.68+0.17+0.89%117352245.430.29%
300604长川科技130.3585.57+1.15+0.89%175615231162.73.59%
688623双元科技108.7192.23+0.95+0.88%4317.774680.8672.26%
002586ST围海4.65-174.38+0.04+0.87%420431957.580.39%
300412迦南科技5.8693.21+0.05+0.86%993135820.682.12%
920169七丰精工37.5488.08+0.32+0.86%182126878.5233.58%
301009可靠股份13.1596.40+0.11+0.84%173692281.611.15%
002164宁波东力14.38124.14+0.12+0.84%11122415993.762.32%
605378野马电池21.7062.63+0.18+0.84%144323143.170.55%
301065本立科技24.1536.60+0.20+0.84%130733152.141.52%
603500祥和实业13.4730.62+0.11+0.82%269783616.820.81%
688270臻镭科技176.42349.57+1.42+0.81%92842.87165640.84.34%
603015弘讯科技14.94130.08+0.12+0.81%482617207.531.19%
002443金洲管道8.8226.66+0.07+0.80%12549811104.532.42%
300649杭州园林15.24-148.99+0.12+0.79%190202893.931.79%
603116红蜻蜓6.40-33.56+0.05+0.79%493403154.610.86%
605155西大门19.2229.83+0.15+0.79%199763827.131.07%
300306远方信息14.1343.55+0.11+0.78%211492989.631.34%
002687乔治白5.1643.92+0.04+0.78%554062854.11.34%
002472双环传动43.0530.88+0.33+0.77%12095151862.621.60%
300894火星人11.81-21.59+0.09+0.77%189562241.340.64%
603908牧高笛25.2183.90+0.19+0.76%68781736.440.74%
603538美诺华21.3247.24+0.16+0.76%312606739.881.45%
300203聚光科技16.05267.97+0.12+0.75%6549210556.021.46%
600571信雅达16.1575.03+0.12+0.75%6877211128.481.50%
603711香飘飘13.5238.17+0.10+0.75%237063221.370.57%
301216万凯新材22.19-99.49+0.16+0.73%6432414325.271.17%
001336楚环科技27.8684.76+0.20+0.72%101292821.992.17%
301073君亭酒店30.97358.68+0.22+0.72%308149574.841.73%
300817双飞集团21.4372.76+0.15+0.70%157913386.941.26%
300710万隆光电31.64-14.12+0.22+0.70%260048193.563.49%
603282亚光股份21.6523.71+0.15+0.70%100012160.011.56%
603822ST嘉澳102.59-31.22+0.71+0.70%45064618.260.59%
300998宁波方正24.72-230.86+0.17+0.69%138173416.491.28%
002779中坚科技100.03391.01+0.68+0.68%1539815463.640.93%
603168莎普爱思7.41-42.61+0.05+0.68%274142036.730.74%
301448开创电气43.88894.02+0.29+0.67%51982282.551.08%
000980众泰汽车3.03-17.16+0.02+0.66%35253810705.80.70%
603788宁波高发16.7319.25+0.11+0.66%145652436.910.65%
920249利尔达13.78-138.88+0.09+0.66%249263446.6552.00%
002725跃岭股份15.3553.58+0.10+0.66%419756434.161.98%
002144宏达高科15.39124.78+0.10+0.65%316094850.52.30%
605580恒盛能源23.0953.15+0.15+0.65%178064105.960.64%
300746汉嘉数智13.87-7.66+0.09+0.65%152722115.040.68%
605500森林包装9.2743.55+0.06+0.65%313792912.660.76%
002632道明光学12.4637.87+0.08+0.65%787409830.421.35%
603557ST起步3.19-13.97+0.02+0.63%895992851.251.44%
600114东睦股份33.7939.83+0.21+0.63%10529435766.681.71%
003025思进智能14.7628.93+0.09+0.61%184602720.720.82%
605008长鸿高科13.201106.99+0.08+0.61%114191505.30.18%
000925众合科技8.3586.41+0.05+0.60%12231410260.911.82%
688616西力科技13.7225.87+0.08+0.59%15615.622137.9720.87%
002730电光科技16.4662.52+0.09+0.55%545848973.961.58%
603901永创智能14.68120.80+0.08+0.55%386685674.250.79%
603075热威股份24.1430.62+0.13+0.54%120632927.582.92%
300133华策影视9.6071.95+0.05+0.52%1549077148849.99.61%
603662柯力传感67.4558.47+0.35+0.52%3097320912.251.10%
603617君禾股份7.7762.69+0.04+0.52%420253268.161.10%
002322理工能科13.6221.78+0.07+0.52%398925422.311.14%
603040新坐标105.0155.29+0.53+0.51%1010110594.550.74%
688571杭华股份7.9729.72+0.04+0.50%32979.642632.0530.78%
301212联盛化学30.06201.02+0.15+0.50%47271419.380.50%
002863今飞凯达6.0345.78+0.03+0.50%675454068.161.13%
603091众鑫股份80.6128.85+0.39+0.49%34572804.541.12%
605369拱东医疗19.1341.27+0.09+0.47%61011168.110.28%
301295美硕科技34.06163.97+0.16+0.47%64322192.032.19%
301567贝隆精密48.98119.48+0.23+0.47%91654488.654.32%
600415小商品城15.0719.67+0.07+0.47%659714100456.21.20%
300582英飞特17.26-44.32+0.08+0.47%513798906.3112.32%
002520日发精机6.74-5.77+0.03+0.45%130431888507.418.18%
300478杭州高新24.73-126.41+0.11+0.45%165374113.451.34%
920527夜光明18.0852.25+0.08+0.44%3884705.6931.07%
300351永贵电器18.5074.67+0.08+0.43%10957520309.734.16%
300702天宇股份25.5446.35+0.11+0.43%228905908.681.08%
603173福斯达48.8019.60+0.21+0.43%122846019.110.77%
605555德昌股份18.7133.39+0.08+0.43%439148171.7910.91%
920570坤博精工35.31-739.92+0.15+0.43%2126754.45750.87%
002188中天服务7.0987.46+0.03+0.42%579444102.292.25%
601515衢州东峰4.80-23.41+0.02+0.42%45328821834.872.36%
603119浙江荣泰99.76135.93+0.41+0.41%4768947745.352.34%
688298东方生物24.68-10.38+0.10+0.41%9271.032286.6620.46%
603237五芳斋17.2831.94+0.07+0.41%75771309.630.39%
300553集智股份43.08128.39+0.17+0.40%125835423.421.49%
300784利安科技56.5349.83+0.22+0.39%35912035.642.12%
301279金道科技31.4266.78+0.12+0.38%60401901.320.62%
603008喜临门21.0422.36+0.08+0.38%388978204.041.06%
603595ST东尼16.7398.40+0.06+0.36%135652279.840.58%
002388新亚制程5.66-12.30+0.02+0.35%951695400.161.88%
300611美力科技28.4041.09+0.10+0.35%286238104.711.93%
301119正强股份54.0948.63+0.19+0.35%2351312575.652.80%
300314戴维医疗14.3662.12+0.05+0.35%176432536.111.23%
301255通力科技29.00106.54+0.10+0.35%70742049.81.86%
300571平治信息32.52-39.60+0.11+0.34%9958932822.318.61%
002522浙江众成5.9669.86+0.02+0.34%18322210923.672.02%
920015锦华新材51.8234.21+0.17+0.33%86694507.6252.30%
300488恒锋工具33.7339.79+0.11+0.33%71612409.830.50%
300879大叶股份25.0842.76+0.08+0.32%105962662.680.53%
001222源飞宠物22.1924.24+0.07+0.32%66051467.290.61%
002032苏泊尔45.0416.57+0.14+0.31%83203743.140.10%
301398星源卓镁58.5094.51+0.18+0.31%97285713.382.61%
603076乐惠国际26.03221.73+0.08+0.31%160394192.251.33%
300666江丰电子144.7474.64+0.44+0.30%142217205638.66.43%
688360德马科技19.9361.45+0.06+0.30%30532.16073.0781.21%
688039当虹科技60.40-122.83+0.18+0.30%44929.6327269.254.06%
002758浙农股份10.2812.19+0.03+0.29%417864307.410.81%
002381双箭股份7.0242.72+0.02+0.29%385692708.561.20%
605336帅丰电器14.29136.72+0.04+0.28%270293886.771.47%
600235民丰特纸7.1584.67+0.02+0.28%415582976.211.18%
300349金卡智能17.9527.81+0.05+0.28%15219027502.734.12%
002404嘉欣丝绸7.3225.46+0.02+0.27%911876657.612.00%
002133广宇集团3.77-3.83+0.01+0.27%995983755.121.29%
300643万通智控19.6627.39+0.05+0.25%292025727.011.27%
603177德创环保11.82205.37+0.03+0.25%273603239.421.34%
600216浙江医药16.0812.43+0.04+0.25%26507242751.882.79%
603839安正时尚8.07-30.28+0.02+0.25%254852056.810.66%
603195公牛集团42.9519.47+0.10+0.23%141956112.710.08%
605068明新旭腾26.35-19.10+0.06+0.23%76072011.780.47%
002224三力士4.63427.14+0.01+0.22%1142425305.41.42%
600699均胜电子27.9938.10+0.06+0.21%18161350951.251.34%
603703盛洋科技14.48-164.22+0.03+0.21%573108310.771.38%
603208江山欧派14.72-27.11+0.03+0.20%113191668.980.64%
605179一鸣食品19.99208.50+0.04+0.20%147272958.110.37%
688362甬矽电子45.92216.53+0.09+0.20%96299.0944325.152.35%
301309万得凯30.8426.28+0.06+0.19%54571685.442.14%
001238浙江正特53.17-62906.48+0.10+0.19%36191928.730.35%
301068大地海洋27.11-156.95+0.05+0.18%51451402.520.51%
688075安旭生物39.4341.46+0.07+0.18%2372.91934.82080.19%
605268王力安防11.4428.81+0.02+0.18%217972493.060.50%
002915中欣氟材23.10-55.81+0.04+0.17%350288099.071.22%
001380华纬科技23.5522.99+0.04+0.17%162903818.71.85%
002570贝因美6.0747.70+0.01+0.17%954265803.010.88%
603231索宝蛋白18.7320.35+0.03+0.16%282535315.292.66%
002602世纪华通19.1837.52+0.03+0.16%703239.1134458.11.03%
601339百隆东方6.9118.93+0.01+0.14%569643938.260.38%
002370亚太药业7.0639.03+0.01+0.14%492293481.70.66%
688805健信超导44.21107.39+0.06+0.14%6347.982808.6392.01%
605138盛泰集团7.4490.38+0.01+0.13%174941304.250.31%
002859洁美科技41.2088.36+0.05+0.12%4761419637.11.17%
605066天正电气8.5135.01+0.01+0.12%12809610913.262.55%
002801微光股份35.4029.11+0.04+0.11%103783674.810.90%
605377华旺科技8.9418.65+0.01+0.11%509074558.380.91%
300772运达股份18.9433.16+0.02+0.11%5967111359.440.85%
301082久盛电气18.96-184.90+0.02+0.11%313265937.531.50%
600830香溢融通9.6564.80+0.01+0.10%529615138.331.17%
601689拓普集团72.5846.15+0.06+0.08%165301119825.90.95%
603213镇洋发展13.9366.62+0.01+0.07%195392728.320.44%
301032新柴股份13.9436.70+0.01+0.07%263443675.751.65%
603578三星新材14.27-19.58+0.01+0.07%403585771.692.24%
603948建业股份28.5821.26+0.02+0.07%156934503.560.97%
300329海伦钢琴14.35-29.46+0.01+0.07%324674681.961.29%
301459丰茂股份43.0934.75+0.03+0.07%69212984.512.65%
301335天元宠物28.7776.36+0.02+0.07%80722322.681.59%
000913钱江摩托15.4915.38+0.01+0.06%246063816.980.53%
605566福莱蒽特31.15135.68+0.02+0.06%240557487.551.80%
301585蓝宇股份31.6649.96+0.02+0.06%50901615.570.75%
601177杭齿前进17.2227.13+0.01+0.06%366946321.730.92%
603178圣龙股份17.39-82.12+0.01+0.06%71781252.370.30%
002849威星智能18.23103.17+0.01+0.05%511659339.5292.64%
603376大明电子37.6453.26+0.02+0.05%61752333.641.99%
603583捷昌驱动38.2339.98+0.02+0.05%3290312594.990.86%
002048宁波华翔32.0880.34+0.01+0.03%10283932963.341.45%
001228永泰运32.4836.35+0.01+0.03%171675577.542.15%
301667纳百川67.0668.93+0.02+0.03%72904895.813.24%
301275汉朔科技58.2149.56+0.01+0.02%89305209.712.64%
000411英特集团12.1513.920.000.00%347214226.860.94%
600232金鹰股份8.73-142.350.000.00%479034215.531.31%
600796钱江生化6.7231.900.000.00%900656076.272.89%
002003伟星股份10.6419.160.000.00%282013004.070.28%
002122ST汇洲3.10-16.170.000.00%1212553772.260.61%
002276万马股份17.5935.710.000.00%28275049705.742.81%
300025华星创业6.23-40.680.000.00%554093456.741.09%
002326永太科技--------------
300111向日葵4.58928.670.000.00%2100529676.071.88%
300266兴源环境2.50-18.950.000.00%980022456.590.63%
603010万盛股份11.87201.830.000.00%612527309.811.04%
300566激智科技20.6528.810.000.00%468729726.852.07%
920974凯大催化8.4744.990.000.00%229281946.7031.78%
605158华达新材8.3326.020.000.00%267332233.10.52%
300839博汇股份13.99-19.600.000.00%659819355.562.28%
601916浙商银行2.965.830.000.00%66220419657.060.31%
603551奥普科技12.0415.690.000.00%156091882.380.41%
688310迈得医疗17.49-154.850.000.00%15739.182765.5620.95%
300901中胤时尚18.26-210.100.000.00%193653566.370.81%
688565力源科技13.2661.170.000.00%14855.081972.8220.99%
301390经纬股份40.1697.60-0.01-0.02%99984020.553.26%
920252天宏锂电29.30303.58-0.01-0.03%86692553.9311.27%
603073彩蝶实业21.0025.12-0.01-0.05%162353394.74.34%
603896寿仙谷20.7230.13-0.01-0.05%99902072.680.50%
001255博菲电气40.47438.59-0.02-0.05%145015856.42.04%
603605珀莱雅73.2618.38-0.04-0.05%2489818257.230.63%
603610麒盛科技18.0942.04-0.01-0.06%162042940.350.46%
920855浙江大农18.0129.20-0.01-0.06%3509631.87250.52%
920701豪声电子17.9835.21-0.01-0.06%4617833.82130.46%
605228神通科技14.29105.74-0.01-0.07%470416758.990.99%
600857宁波中百13.4679.52-0.01-0.07%194472632.080.87%
301616浙江华业52.1520.90-0.04-0.08%40502117.042.03%
688079美迪凯12.96-44.72-0.01-0.08%59231.37808.6241.47%
002119康强电子22.9585.97-0.02-0.09%19483745151.95.19%
002415海康威视32.4622.56-0.03-0.09%24402379401.540.27%
300439美康生物10.1641.47-0.01-0.10%199352030.560.68%
002062宏润建设9.9444.41-0.01-0.10%13854713895.111.23%
920656海昇药业17.3726.13-0.02-0.12%3075535.24030.95%
603004鼎龙科技24.8332.87-0.03-0.12%181384506.113.08%
600152维科技术7.96-47.54-0.01-0.13%14234511477.262.69%
301019宁波色母23.5734.92-0.03-0.13%92812203.520.89%
002430杭氧股份31.4230.61-0.04-0.13%5117716117.150.52%
603877太平鸟15.4740.74-0.02-0.13%95791484.190.20%
002624完美世界21.44-178.34-0.03-0.14%893772188826.54.89%
603120肯特催化42.2742.92-0.06-0.14%139325888.266.16%
002006精工科技20.4148.52-0.03-0.15%6565913407.391.26%
600576祥源文旅6.6736.52-0.01-0.15%1023936849.061.55%
300945曼卡龙18.4839.95-0.03-0.16%6053611249.212.54%
001367海森药业23.9629.48-0.04-0.17%3905938.920.98%
603926铁流股份23.4254.04-0.04-0.17%329887747.641.43%
920395朗鸿科技11.6731.98-0.02-0.17%4227494.31740.41%
603789*ST星农5.69-9.35-0.01-0.18%16641942.980.64%
688581安杰思60.8618.09-0.11-0.18%2399.081464.7380.58%
300703创源股份27.6639.01-0.05-0.18%8980925362.85.29%
603277银都股份16.5519.21-0.03-0.18%4915813.630.08%
002897意华股份58.3769.85-0.11-0.19%12175371691.636.67%
301507民生健康15.6346.41-0.03-0.19%205153214.071.86%
920679前进科技20.5260.62-0.04-0.19%59411227.3091.60%
301057汇隆新材45.90144.15-0.09-0.20%2426511164.293.00%
603298杭叉集团30.1617.97-0.06-0.20%8065324201.080.62%
300743天地数码20.0327.70-0.04-0.20%237434776.11.86%
000705浙江震元9.3966.44-0.02-0.21%268382528.890.95%
603089正裕工业14.0021.45-0.03-0.21%280313930.941.17%
601113华鼎股份4.5714.33-0.01-0.22%993094536.490.90%
603130云中马48.7580.17-0.11-0.23%73093579.970.53%
002641公元股份4.4261.75-0.01-0.23%891183953.60.79%
920639晨光电缆8.6480.80-0.02-0.23%135161173.6241.15%
600865百大集团12.69189.55-0.03-0.24%646408264.4491.72%
603657春光科技28.81269.89-0.07-0.24%95192761.570.70%
603558健盛集团11.9211.03-0.03-0.25%199972383.760.58%
603568伟明环保27.7217.38-0.07-0.25%4607912732.460.27%
300068南都电源15.73-7.20-0.04-0.25%17196827189.572.02%
688088虹软科技49.8286.85-0.13-0.26%43921.8921946.991.09%
000967盈峰环境7.5162.39-0.02-0.27%33075725146.881.04%
605259绿田机械22.4015.60-0.06-0.27%69491555.620.40%
920608丰安股份18.5934.45-0.05-0.27%1138212.31580.29%
603338浙江鼎力59.4317.07-0.16-0.27%3517721032.530.69%
605358立昂微39.62-83.29-0.11-0.28%11523445946.411.72%
603194中力股份39.4618.08-0.11-0.28%124164929.70.79%
002508老板电器21.2013.07-0.06-0.28%284956068.680.31%
601878浙商证券10.6018.95-0.03-0.28%13788514660.730.30%
300795米奥会展14.0234.44-0.04-0.28%186782629.051.08%
300673佩蒂股份17.4130.73-0.05-0.29%114592004.530.71%
002034旺能环境17.1212.39-0.05-0.29%245974234.10.57%
603823百合花17.1242.52-0.05-0.29%330175673.660.80%
603701德宏股份20.46125.87-0.06-0.29%218654507.140.84%
920101志高机械40.4030.55-0.12-0.30%48501966.4311.89%
600120浙江东方6.7117.23-0.02-0.30%49179633144.651.44%
600724宁波富达6.6844.12-0.02-0.30%648474323.320.45%
605507国邦医药28.8618.47-0.09-0.31%157874565.820.28%
600283钱江水利9.2622.22-0.03-0.32%198641841.160.37%
002247聚力文化2.9563.33-0.01-0.34%1812105347.442.82%
603600永艺股份11.7814.81-0.04-0.34%210972493.340.70%
002244滨江集团11.6410.95-0.04-0.34%20046823418.440.75%
300897山科智能26.1684.73-0.09-0.34%56891500.450.65%
603310巍华新材17.2533.41-0.06-0.35%101671757.840.55%
605080浙江自然25.6817.75-0.09-0.35%76141960.770.54%
300729乐歌股份14.0320.02-0.05-0.36%176012488.330.55%
603505金石资源19.3867.32-0.07-0.36%7858015118.220.93%
002236大华股份18.9515.99-0.07-0.37%22730943185.31.07%
920058华洋赛车31.9132.35-0.12-0.37%721230.85710.26%
601882海天精工21.2124.24-0.08-0.38%328986972.780.63%
300441鲍斯股份7.9317.61-0.03-0.38%386923075.430.62%
300984金沃股份73.49215.08-0.28-0.38%107997981.2711.22%
603238诺邦股份18.2926.65-0.07-0.38%86251587.310.49%
002124天邦食品2.4714.57-0.01-0.40%1218693020.40.62%
300078思创智联4.80-24.10-0.02-0.41%23318211280.652.09%
002020京新药业16.7420.23-0.07-0.42%344415793.040.52%
688379华光新材52.5829.63-0.22-0.42%19965.9910480.972.22%
605003众望布艺33.0955.84-0.14-0.42%56381873.060.51%
920690捷众科技32.4830.12-0.14-0.43%37441225.9470.87%
603733仙鹤股份24.5718.02-0.11-0.45%267956622.740.38%
301535浙江华远26.7790.92-0.12-0.45%290777803.6894.56%
002250联化科技17.8241.49-0.08-0.45%13595224322.281.52%
300144宋城演艺8.7028.74-0.04-0.46%33715129544.91.43%
603210泰鸿万立19.2732.47-0.09-0.46%119602311.711.59%
688789宏华数科82.0330.04-0.39-0.47%7279.0995969.930.40%
603129春风动力245.7020.76-1.17-0.47%682016888.270.45%
688184ST帕瓦10.46-3.39-0.05-0.48%7881.119824.1120.78%
001356富岭股份12.4854.99-0.06-0.48%115311444.80.57%
688611杭州柯林56.99212.14-0.28-0.49%5142.662952.5510.34%
002940昂利康32.1560.00-0.16-0.50%241427836.991.30%
600790轻纺城3.9970.11-0.02-0.50%474401897.840.32%
300920润阳科技40.99117.28-0.21-0.51%64122654.380.98%
603266天龙股份21.0337.92-0.11-0.52%409678580.462.06%
603661恒林股份34.3317.31-0.18-0.52%47491642.310.34%
688475萤石网络30.4242.28-0.16-0.52%21220.76472.1480.27%
603637镇海股份13.2033.97-0.07-0.53%380595046.941.59%
605162新中港9.2224.82-0.05-0.54%205681900.950.51%
600797浙大网新10.97653.62-0.06-0.54%43081047681.334.19%
301097天益医疗55.61252.01-0.31-0.55%36332026.921.26%
603889新澳股份8.9414.99-0.05-0.56%269282423.30.37%
002203海亮股份14.1543.29-0.08-0.56%27382839162.471.24%
301092争光股份36.6447.07-0.21-0.57%66282439.21.09%
002479富春环保5.2220.03-0.03-0.57%680873564.180.79%
300244迪安诊断24.25-35.13-0.14-0.57%28754571122.635.73%
301237和顺科技63.23-106.15-0.37-0.58%40852600.190.70%
600059古越龙山10.0844.65-0.06-0.59%9935510103.651.09%
601579会稽山20.0748.16-0.12-0.59%438768889.40.92%
603229奥翔药业9.6643.39-0.06-0.62%273652657.810.33%
002418康盛股份4.78-72.81-0.03-0.62%33560015969.492.95%
920130立方控股25.24-38.48-0.16-0.63%166154264.9852.97%
002085万丰奥威15.7540.84-0.10-0.63%22716235968.161.07%
301077星华新材29.8133.80-0.19-0.63%125603765.291.32%
002142宁波银行31.177.13-0.20-0.64%11711636651.180.18%
603931格林达32.3150.53-0.21-0.65%137274471.580.69%
001325元创股份50.7624.58-0.33-0.65%54042755.212.76%
603055台华新材9.2015.57-0.06-0.65%204811893.830.23%
301096百诚医药48.79-28.31-0.32-0.65%123916068.351.49%
002131利欧股份9.02124.87-0.06-0.66%1.038831E+07947141.817.76%
300969恒帅股份146.6291.61-0.98-0.66%2475436401.724.92%
301345涛涛车业209.3831.00-1.41-0.67%647813649.882.23%
600572康恩贝4.4416.37-0.03-0.67%2135779535.260.84%
603070万控智造14.6863.64-0.10-0.68%177532609.820.45%
603687大胜达11.6455.93-0.08-0.68%12090314284.512.20%
600570恒生电子30.5354.92-0.21-0.68%16603150900.660.88%
605011杭州热电20.3143.21-0.14-0.68%159203235.780.40%
002488金固股份12.82388.85-0.09-0.70%11983415341.971.30%
002761浙江建投8.4554.57-0.06-0.71%516734386.950.48%
600526菲达环保5.6017.99-0.04-0.71%641263606.180.73%
605009豪悦护理30.4922.12-0.22-0.72%102463137.380.48%
605488福莱新材42.8189.73-0.31-0.72%6390327454.682.31%
920118太湖远大23.4125.95-0.17-0.72%3405800.5591.10%
603093南华期货17.7528.24-0.13-0.73%254594569.240.42%
603071物产环能13.6211.55-0.10-0.73%153702102.490.28%
603001奥康国际9.48-13.14-0.07-0.73%346463284.230.86%
301222浙江恒威33.3032.19-0.25-0.75%244008202.13.06%
002664信质集团26.51195.07-0.20-0.75%4423111788.761.10%
300930屹通新材31.7956.30-0.24-0.75%73872356.391.57%
301225恒勃股份134.83100.47-1.02-0.75%811611089.762.72%
300953震裕科技179.6463.15-1.36-0.75%1948435106.081.56%
002010传化智联6.5832.99-0.05-0.75%15809210419.710.57%
002095生意宝18.37-432.38-0.14-0.76%282935247.991.12%
002332仙琚制药9.1533.07-0.07-0.76%660936073.370.67%
301066万事利18.27156.87-0.14-0.76%7193213391.063.09%
600668尖峰集团11.436.87-0.09-0.78%438945039.71.06%
300033同花顺339.3976.71-2.72-0.80%44340151716.41.42%
603218日月股份13.6525.50-0.11-0.80%557727652.190.54%
301056森赫股份16.1159.13-0.13-0.80%291834728.911.66%
002718友邦吊顶66.73-132.48-0.54-0.80%1531610240.862.81%
920227美登科技77.6674.74-0.64-0.82%66895281.2663.80%
002795永和智控7.08-11.11-0.06-0.84%17445012379.54.02%
688006杭可科技30.4854.75-0.26-0.85%31936.499777.8950.53%
603897长城科技26.7621.07-0.23-0.85%137663692.960.67%
300727润禾材料35.9753.27-0.31-0.85%261109484.861.61%
002686亿利达6.93320.97-0.06-0.86%737495144.111.41%
301388欣灵电气34.11155.08-0.30-0.87%198976850.547.27%
002120韵达股份6.8216.00-0.06-0.87%15069810320.110.54%
003026中晶科技33.8199.68-0.30-0.88%155045286.371.62%
000963华东医药36.0517.10-0.32-0.88%4885617693.310.28%
601877正泰电器31.3614.79-0.28-0.88%18864159110.290.88%
002019亿帆医药12.0736.33-0.11-0.90%491135963.790.58%
301556托普云农104.1764.30-0.95-0.90%1179412346.724.00%
601528瑞丰银行5.485.36-0.05-0.90%1024885654.90.59%
002103广博股份9.8230.49-0.09-0.91%10198610112.42.71%
600926杭州银行16.236.18-0.15-0.92%16334426657.360.23%
605116奥锐特26.6825.53-0.25-0.93%195755261.380.48%
605077华康股份15.9919.39-0.15-0.93%162272609.010.54%
603995甬金股份19.1110.41-0.18-0.93%292055592.050.80%
002440闰土股份14.8157.88-0.14-0.94%863162130354.29.12%
688606奥泰生物68.5818.45-0.65-0.94%1994.451376.6620.25%
600521华海药业15.8050.54-0.15-0.94%7123611322.70.48%
605277新亚电子25.8939.86-0.25-0.96%9039123585.82.84%
002061浙江交科4.029.07-0.04-0.99%1837087407.930.71%
605166聚合顺10.9216.66-0.11-1.00%248752734.320.79%
600023浙能电力4.969.13-0.05-1.00%43371721606.160.32%
002154报喜鸟3.9618.31-0.04-1.00%1684576709.451.43%
300360炬华科技17.4714.91-0.18-1.02%5908310374.211.18%
300796贝斯美9.65-872.77-0.10-1.03%360063494.251.00%
002273水晶光电26.5932.11-0.28-1.04%28885677043.852.12%
600704物产中大5.637.66-0.06-1.05%35081119777.430.68%
300880迦南智能19.3142.34-0.21-1.08%140132707.170.72%
300451创业慧康5.51-24.49-0.06-1.08%23292812954.711.71%
601921浙版传媒8.2514.29-0.09-1.08%13905411515.610.63%
603215比依股份20.1234.36-0.22-1.08%109672211.580.59%
600460士兰微31.9298.36-0.35-1.08%401575129019.92.41%
603300海南华铁7.2522.35-0.08-1.09%35744726037.411.79%
000156华数传媒8.9731.28-0.10-1.10%46912443022.822.76%
605020永和股份28.4925.35-0.32-1.11%6275117930.961.25%
300357我武生物27.5336.92-0.31-1.11%247886881.20.51%
000906浙商中拓6.1522.17-0.07-1.13%375832329.620.54%
603606东方电缆56.1038.97-0.64-1.13%4677426318.810.68%
300882万胜智能22.4136.61-0.26-1.15%383788640.891.44%
002375亚厦股份4.3018.30-0.05-1.15%1619806985.461.22%
920682球冠电缆9.4424.43-0.11-1.15%200771906.8421.07%
002637赞宇科技13.7138.98-0.16-1.15%451596263.411.02%
603271永杰新材46.8723.49-0.55-1.16%159587518.84.05%
300181佐力药业16.7019.64-0.20-1.18%8621914506.381.43%
603049中策橡胶54.1711.59-0.65-1.19%118006414.161.35%
000739普洛药业18.3324.64-0.22-1.19%421137820.060.36%
688819天能股份34.0822.85-0.41-1.19%18337.886320.9590.19%
603320迪贝电气24.6949.09-0.30-1.20%269136674.71.80%
600512腾达建设2.45143.01-0.03-1.21%1779384385.11.12%
002344海宁皮城4.8982.04-0.06-1.21%21922710868.071.71%
688299长阳科技20.19-108.88-0.25-1.22%54633.8311146.841.90%
603337杰克科技44.0724.01-0.55-1.23%96964278.790.20%
002468申通快递12.8217.17-0.16-1.23%751619663.070.51%
002011盾安环境12.7511.77-0.16-1.24%719599227.2710.68%
688577浙海德曼73.94208.93-0.93-1.24%7430.065514.560.67%
688005容百科技31.46-932.02-0.40-1.26%127165.940437.51.78%
002082万邦德18.02776.09-0.23-1.26%7609613722.671.38%
300863卡倍亿57.1363.91-0.73-1.26%1777810253.330.98%
603811诚意药业11.6216.80-0.15-1.27%253472967.810.77%
605028世茂能源26.9926.27-0.35-1.28%127553454.40.80%
002860星帅尔13.8528.40-0.18-1.28%8545711887.482.44%
601789宁波建工5.3329.96-0.07-1.30%32519317543.382.99%
600763通策医疗47.1840.85-0.63-1.32%5801627534.241.30%
301157华塑科技58.73100.72-0.79-1.33%2813116721.9813.62%
000517荣安地产2.22-3.34-0.03-1.33%46765010376.671.88%
601137博威合金19.9816.14-0.27-1.33%10710521519.771.17%
002427尤夫股份7.39267.43-0.10-1.34%14104710496.41.43%
002515金字火腿5.90131.45-0.08-1.34%1627019666.561.34%
603391力聚热能72.3032.11-0.99-1.35%128709335.825.66%
601108财通证券8.7313.95-0.12-1.36%29829026250.180.64%
300911亿田智能36.67-91.72-0.52-1.40%121444499.840.71%
002206海利得7.0415.46-0.10-1.40%1056717495.341.24%
920223荣亿精密20.30-155.27-0.29-1.41%241234937.4482.96%
002266浙富控股4.8927.31-0.07-1.41%795256.939178.421.62%
603305旭升集团17.3751.06-0.25-1.42%23915241868.762.07%
002574明牌珠宝6.25-34.03-0.09-1.42%1041766546.271.97%
300558贝达药业46.4164.38-0.67-1.42%3902218314.020.93%
600267海正药业10.3622.71-0.15-1.43%627506555.940.52%
603171税友股份67.50256.15-0.98-1.43%2039213926.10.50%
603379三美股份67.7922.88-1.00-1.45%6300842698.521.03%
603222济民健康8.81-27.99-0.13-1.45%442713931.330.84%
601018宁波港4.0615.28-0.06-1.46%49816820276.150.26%
600776东方通信18.1555.38-0.27-1.47%12890223543.021.35%
002012凯恩股份7.32704.69-0.11-1.48%18816113935.184.03%
300076GQY视讯7.93-52.97-0.12-1.49%766116141.241.81%
601112振石股份19.7444.10-0.30-1.50%12689325174.047.16%
002712思美传媒6.52-83.19-0.10-1.51%21116813872.13.90%
300027华谊兄弟1.95-15.20-0.03-1.52%118735823349.264.78%
688127蓝特光学48.6563.93-0.75-1.52%43291.3421160.991.07%
603181皇马科技16.6821.84-0.26-1.53%6926011590.021.18%
600596新安股份12.64-1719.89-0.20-1.56%13545517219.011.00%
688365光云科技25.16-259.18-0.40-1.56%171985.244307.124.04%
600261阳光照明3.7527.82-0.06-1.57%1506335683.231.13%
002056横店东磁20.5214.19-0.33-1.58%13367727609.990.82%
600798宁波海运3.69-5652.70-0.06-1.60%1468845450.391.22%
605088冠盛股份36.2824.34-0.59-1.60%3510412826.061.76%
300837浙矿股份42.28102.31-0.69-1.61%210638952.033.06%
600273嘉化能源11.6015.14-0.19-1.61%11133112967.930.82%
002489浙江永强3.6412.09-0.06-1.62%31050211382.011.62%
002434万里扬9.6639.17-0.16-1.63%14460614052.131.10%
600032浙江新能7.8135.04-0.13-1.64%495353890.520.21%
300435中泰股份29.97169.82-0.50-1.64%7314822037.541.98%
600173卧龙新能8.33-374.60-0.14-1.65%1045928766.721.49%
603260合盛硅业48.01-1603.10-0.81-1.66%4190320275.950.35%
688296和达科技16.52-40.06-0.28-1.67%16684.822763.6261.55%
603290斯达半导105.5454.21-1.81-1.69%3145233440.251.31%
300898熊猫乳品27.3635.30-0.48-1.72%3879310800.593.38%
002444巨星科技36.3017.18-0.64-1.73%7466727155.860.65%
600352浙江龙盛16.4225.76-0.29-1.74%689087.1114052.72.12%
002263大东南3.39125.28-0.06-1.74%2823459649.041.50%
600177雅戈尔7.2812.94-0.13-1.75%17158412567.370.37%
603456九洲药业17.6921.77-0.32-1.78%8583715301.560.97%
301218华是科技36.01-857.32-0.66-1.80%4855217431.586.93%
300913兆龙互连54.3392.48-1.00-1.81%4775526146.171.87%
603095越剑智能20.6249.75-0.38-1.81%401338340.831.55%
605337李子园11.9121.66-0.22-1.81%8595910362.22.20%
002044美年健康6.9988.41-0.13-1.83%121570286082.893.14%
603172万丰股份24.1057.43-0.46-1.87%5645813916.0811.27%
000909ST数源5.68-13.69-0.11-1.90%16308935.670.37%
300250初灵信息26.15-350.95-0.51-1.91%10455727667.676.64%
300459汤姆猫5.06-18.03-0.10-1.94%110804556618.333.37%
601002晋亿实业5.5525.05-0.11-1.94%1137616359.831.19%
003030祖名股份21.16138.35-0.42-1.95%253305390.923.19%
600814杭州解百8.4931.78-0.17-1.96%31828327491.224.33%
603033三维股份10.98-35.97-0.22-1.96%651947219.810.64%
301359东南电子21.7562.08-0.44-1.98%176493853.612.58%
688777中控技术82.0077.99-1.66-1.98%160814.7132222.82.04%
605117德业股份94.7828.08-1.92-1.99%3725135353.260.41%
300270中威电子11.71-63.59-0.24-2.01%773989154.6492.97%
000795英洛华10.1847.87-0.21-2.02%13567113901.91.20%
002562兄弟科技7.2675.62-0.15-2.02%61852945494.98.82%
688203海正生材13.51393.61-0.28-2.03%21275.432890.8471.71%
300283温州宏丰8.18-82.38-0.17-2.04%12413310241.143.38%
300401花园生物17.1430.86-0.36-2.06%22843439555.74.27%
300145南方泵业4.6935.95-0.10-2.09%61755429274.53.23%
600226亨通股份6.0794.66-0.13-2.10%792187.148556.082.66%
600633浙数文化15.7434.92-0.34-2.11%43602069566.443.44%
600982宁波能源4.6215.67-0.10-2.12%1622737540.21.45%
688109品茗科技124.10146.63-2.69-2.12%5403.886766.9380.69%
603105芯能科技10.1226.12-0.22-2.13%897619152.971.80%
002563森马服饰5.5116.15-0.12-2.13%1783419911.420.81%
603556海兴电力37.1419.16-0.82-2.16%2954111027.760.61%
003011海象新材26.5719.65-0.60-2.21%280787511.143.60%
300763锦浪科技76.8834.47-1.74-2.21%7070454844.422.20%
601116三江购物16.1965.22-0.37-2.23%19106731456.323.49%
002372伟星新材12.1322.24-0.28-2.26%7222888470.49%
920056能之光26.7739.65-0.62-2.26%1472639674.77%
002617露笑科技8.6261.37-0.20-2.27%48165141952.782.55%
002001新和成29.5612.62-0.69-2.28%32387895630.921.07%
600477杭萧钢构3.8480.54-0.09-2.29%137560753841.755.83%
601567三星医疗24.2817.30-0.57-2.29%14245834992.171.01%
600160巨化股份38.8926.52-0.92-2.31%12734249965.990.47%
301004嘉益股份60.2415.42-1.43-2.32%89195427.370.66%
600052东望时代4.60-9.85-0.11-2.34%1421466588.261.68%
002115三维通信14.38-47.81-0.35-2.38%62556691598.128.32%
301252同星科技38.8257.35-0.97-2.44%5905123310.2612.49%
688032禾迈股份105.61331.81-2.64-2.44%8143.758697.0370.66%
920685新芝生物14.3132.19-0.36-2.45%93871349.2771.71%
600366宁波韵升14.2952.03-0.36-2.46%25973837496.162.36%
002064华峰化学11.9835.67-0.31-2.52%17924721615.940.36%
688348昱能科技53.04145.25-1.40-2.57%18600.729949.5361.19%
605060联德股份59.6265.50-1.58-2.58%8167748625.293.42%
601865福莱特16.72112.40-0.45-2.62%14672224717.930.77%
002648卫星化学22.3212.26-0.61-2.66%35876880484.21.07%
301607富特科技50.2852.44-1.40-2.71%2257511463.462.02%
920062科润智控11.8160.49-0.33-2.72%775959293.2585.82%
600683京投发展6.74-8.56-0.19-2.74%32529321764.24.39%
601233桐昆股份23.3432.13-0.66-2.75%20594648068.620.86%
603867新化股份31.2929.37-0.89-2.77%6579521030.253.05%
601022宁波远洋9.3617.97-0.27-2.80%11088210468.130.85%
603219富佳股份18.3467.09-0.53-2.81%338166253.760.60%
000631顺发恒能3.79112.17-0.11-2.82%1616786207.860.67%
002552宝鼎科技19.7741.04-0.58-2.85%6387312754.731.73%
920061西磁科技29.56375.60-0.88-2.89%87272614.3562.37%
600537亿晶光电3.31-2.26-0.10-2.93%52583017578.84.44%
688717艾罗能源96.5579.85-2.92-2.94%15171.7614766.621.53%
603806福斯特18.1664.27-0.55-2.94%25014545835.480.96%
601609金田股份11.2925.59-0.35-3.01%31658736039.661.83%
300316晶盛机电51.24148.81-1.62-3.06%213039110186.41.73%
002364中恒电气33.84198.20-1.13-3.23%316960108295.65.68%
301550斯菱智驱177.86213.12-5.94-3.23%5158991963.483.66%
002493荣盛石化14.64198.63-0.49-3.24%36451753814.270.39%
003041真爱美家61.8635.63-2.08-3.25%3558622352.442.60%
003036泰坦股份18.1978.73-0.62-3.30%13267824747.076.13%
603799华友钴业72.6625.76-2.49-3.31%252872184658.91.34%
603816顾家家居35.2118.12-1.21-3.32%3520712541.860.43%
600884杉杉股份13.92-293.31-0.48-3.33%1105736154903.66.03%
605018长华集团12.1667.54-0.42-3.34%21508426608.684.58%
301141中科磁业60.88190.98-2.12-3.37%3540121825.927.95%
603301振德医疗84.6580.11-2.97-3.39%6320154623.142.38%
301317鑫磊股份46.9618.64-1.66-3.41%8346339795.4415.99%
002534西子洁能19.0082.34-0.68-3.46%14035126788.431.70%
301095广立微89.61163.79-3.25-3.50%8433775702.394.83%
301081严牌股份13.66216.77-0.50-3.53%8164811521.033.75%
300163先锋新材5.0825.95-0.19-3.61%29752215324.176.56%
002318久立特材34.1819.57-1.36-3.83%5164617891.050.54%
002615哈尔斯9.2826.75-0.37-3.83%35623434108.3711.64%
002126银轮股份46.6546.36-1.87-3.85%21138399479.642.67%
000607华媒控股4.86-63.77-0.20-3.95%42655721095.524.82%
600987航民股份8.1711.47-0.34-4.00%22465318600.282.20%
300118东方日升20.05-8.14-0.85-4.07%6701611366257.23%
603757大元泵业42.6239.42-1.83-4.12%20349490043.9510.91%
300113顺网科技26.8150.42-1.24-4.42%465038126243.88.97%
920770艾能聚18.5855.40-0.87-4.47%5355710081.76.54%
300347泰格医药61.1586.01-2.87-4.48%9552059383.041.69%
600491龙元建设3.13-7.93-0.15-4.57%2710888602.3691.77%
603225新凤鸣20.9226.37-1.01-4.61%12851827290.590.84%
920924广脉科技25.24145.99-1.24-4.68%4905512758.67.61%
300943春晖智控31.94118.28-1.57-4.69%10317433478.557.68%
300792壹网壹创46.62138.55-2.37-4.84%9718946268.24.57%
603216梦天家居41.38120.23-2.17-4.98%4761720042.512.14%
600986浙文互联12.66148.56-0.70-5.24%2075750269006.813.96%
002937兴瑞科技24.3846.96-1.41-5.47%11227927656.83.78%
300277海联讯19.903403.49-1.18-5.60%926582191791.212.07%
600176中国巨石25.9329.83-1.55-5.64%1074506282306.42.68%
002112三变科技23.5183.88-1.41-5.66%489821116981.118.69%
002043兔宝宝16.3818.56-0.99-5.70%12643321092.861.72%
600330天通股份16.65940.80-1.35-7.50%1221744208903.19.91%
002099海翔药业7.54-36.44-0.75-9.05%904364.970277.735.60%
603618杭电股份14.65-50.01-1.47-9.12%1055178158936.315.26%
603980吉华集团7.7893.10-0.86-9.95%836836.967088.0512.36%
300548长芯博创157.56161.45-18.75-10.63%261088425961.19.70%

转至哈尔斯（002615）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。