|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:248下跌家数:100平均涨幅:+1.30%平均换手:4.11%总成交额:1905.56亿元 更新时间：2025-09-29 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300080 | 易成新能 | 5.88 | -19.06 | +0.98 | +20.00% | 1280504 | 71670.95 | 6.84% | | 688411 | 海博思创 | 303.35 | 80.13 | +36.32 | +13.60% | 45454.96 | 139033.7 | 11.98% | | 300141 | 和顺电气 | 10.96 | -54.85 | +1.08 | +10.93% | 317372 | 34227.79 | 12.46% | | 688717 | 艾罗能源 | 82.50 | 54.46 | +7.50 | +10.00% | 105737.2 | 86857.16 | 10.89% | | 300593 | 新雷能 | 18.58 | -19.09 | +1.67 | +9.88% | 423793 | 77350.11 | 9.41% | | 301525 | 儒竞科技 | 116.49 | 61.61 | +10.24 | +9.64% | 62541 | 71497.5 | 26.51% | | 688339 | 亿华通-U | 30.04 | -14.55 | +2.54 | +9.24% | 180593.5 | 52819.15 | 9.22% | | 300713 | 英可瑞 | 19.07 | -35.03 | +1.55 | +8.85% | 131407 | 24446.64 | 14.75% | | 831627 | 力王股份 | 28.87 | 99.35 | +2.32 | +8.74% | 77263 | 22742.91 | 16.50% | | 688148 | 芳源股份 | 7.28 | -7.29 | +0.57 | +8.49% | 1014562 | 75426.33 | 19.89% | | 300827 | 上能电气 | 34.99 | 38.33 | +2.56 | +7.89% | 717762 | 251804.4 | 18.72% | | 603050 | 科林电气 | 19.13 | 39.22 | +1.39 | +7.84% | 283085 | 54660.06 | 7.02% | | 300014 | 亿纬锂能 | 83.20 | 48.03 | +5.93 | +7.67% | 997751.1 | 829783.6 | 5.36% | | 002738 | 中矿资源 | 47.78 | 92.39 | +3.22 | +7.23% | 337406 | 157117.5 | 4.75% | | 300423 | 昇辉科技 | 7.34 | -28.64 | +0.49 | +7.15% | 422973 | 31491.98 | 12.69% | | 300491 | 通合科技 | 32.43 | 295.77 | +2.03 | +6.68% | 125454 | 40134.35 | 8.06% | | 600869 | 远东股份 | 8.29 | -410.80 | +0.51 | +6.56% | 1197222 | 98349.92 | 5.39% | | 600732 | 爱旭股份 | 16.41 | -9.11 | +0.94 | +6.08% | 634816 | 102513.8 | 4.00% | | 300769 | 德方纳米 | 41.03 | -9.48 | +2.35 | +6.08% | 236055 | 96500.39 | 9.38% | | 002056 | 横店东磁 | 20.45 | 15.07 | +1.13 | +5.85% | 819790 | 168367.7 | 5.04% | | 301155 | 海力风电 | 98.20 | 130.46 | +5.32 | +5.73% | 51785 | 49062.64 | 4.20% | | 688429 | 时创能源 | 15.90 | -9.15 | +0.84 | +5.58% | 32415.7 | 5066.582 | 2.71% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 164773 | 15307.56 | 3.80% | | 002851 | 麦格米特 | 78.72 | 146.09 | +3.68 | +4.90% | 216121 | 167976.2 | 4.75% | | 301012 | 扬电科技 | 24.75 | 94.48 | +1.15 | +4.87% | 143841 | 35606.86 | 10.03% | | 688567 | 孚能科技 | 20.86 | -83.95 | +0.96 | +4.82% | 302725.7 | 62859.28 | 2.48% | | 300763 | 锦浪科技 | 87.97 | 37.21 | +4.04 | +4.81% | 318714 | 280356.4 | 9.91% | | 600577 | 精达股份 | 10.48 | 38.89 | +0.48 | +4.80% | 1570809 | 163910.3 | 7.31% | | 002756 | 永兴材料 | 36.28 | 28.94 | +1.66 | +4.79% | 178629 | 63867.71 | 4.60% | | 603215 | 比依股份 | 22.57 | 33.87 | +1.03 | +4.78% | 171918 | 39131.41 | 9.18% | | 600152 | 维科技术 | 6.89 | -60.22 | +0.31 | +4.71% | 401891 | 27735.83 | 7.60% | | 300499 | 高澜股份 | 32.22 | -383.03 | +1.44 | +4.68% | 405881 | 129377.3 | 14.95% | | 688005 | 容百科技 | 30.45 | 100.18 | +1.36 | +4.68% | 488518.9 | 149751.9 | 6.84% | | 300808 | 久量股份 | 28.06 | -104.27 | +1.22 | +4.55% | 34093 | 9433.75 | 2.87% | | 300409 | 道氏技术 | 24.69 | 69.83 | +1.06 | +4.49% | 578338 | 141868.1 | 8.41% | | 300750 | 宁德时代 | 397.23 | 31.05 | +16.83 | +4.42% | 344749 | 1359503 | 0.81% | | 605365 | 立达信 | 15.41 | 22.90 | +0.65 | +4.40% | 52440 | 8016.871 | 1.04% | | 600089 | 特变电工 | 16.88 | 19.90 | +0.69 | +4.26% | 2174230 | 363643.6 | 4.30% | | 300274 | 阳光电源 | 163.81 | 24.59 | +6.31 | +4.01% | 891026 | 1475440 | 5.60% | | 000049 | 德赛电池 | 27.63 | 26.37 | +1.06 | +3.99% | 204010 | 56015.64 | 5.31% | | 301120 | 新特电气 | 13.98 | -120.28 | +0.53 | +3.94% | 115083 | 16039.18 | 5.26% | | 600580 | 卧龙电驱 | 48.44 | 80.74 | +1.83 | +3.93% | 1313208 | 632552 | 8.41% | | 688779 | 五矿新能 | 7.46 | -30.72 | +0.28 | +3.90% | 572727.4 | 42544.5 | 2.97% | | 301310 | 鑫宏业 | 43.75 | 55.64 | +1.64 | +3.89% | 44104 | 19257.02 | 8.78% | | 002005 | ST德豪 | 2.41 | -24.54 | +0.09 | +3.88% | 154615 | 3690.6 | 0.88% | | 603063 | 禾望电气 | 35.31 | 30.37 | +1.31 | +3.85% | 450730 | 158909.3 | 9.92% | | 300490 | 华自科技 | 13.03 | -10.48 | +0.47 | +3.74% | 831336.9 | 106985.5 | 21.14% | | 688778 | 厦钨新能 | 82.46 | 74.21 | +2.95 | +3.71% | 129644 | 106299.3 | 2.57% | | 688033 | 天宜新材 | 6.52 | -3.02 | +0.23 | +3.66% | 141974.6 | 9112.987 | 2.53% | | 002074 | 国轩高科 | 45.61 | 63.51 | +1.60 | +3.64% | 995211.1 | 453043.2 | 5.73% | | 301327 | 华宝新能 | 76.68 | 46.22 | +2.68 | +3.62% | 28804 | 21943.55 | 3.78% | | 688063 | 派能科技 | 61.38 | 428.55 | +2.03 | +3.42% | 110270.3 | 67712.43 | 4.49% | | 600478 | 科力远 | 6.48 | 96.77 | +0.21 | +3.35% | 525725 | 33964.87 | 3.16% | | 603829 | 洛凯股份 | 22.19 | 28.60 | +0.70 | +3.26% | 32763 | 7247.44 | 2.05% | | 002518 | 科士达 | 39.16 | 52.98 | +1.23 | +3.24% | 236654 | 93646.25 | 4.19% | | 688330 | 宏力达 | 41.08 | 25.54 | +1.28 | +3.22% | 53446.58 | 22120.83 | 3.82% | | 603703 | 盛洋科技 | 11.45 | -128.09 | +0.35 | +3.15% | 271936 | 31231.36 | 6.55% | | 301121 | 紫建电子 | 51.97 | 73.14 | +1.56 | +3.09% | 72938 | 37613.43 | 14.42% | | 002733 | 雄韬股份 | 21.23 | 70.71 | +0.63 | +3.06% | 263762 | 56616.76 | 7.15% | | 688819 | 天能股份 | 32.45 | 25.67 | +0.95 | +3.02% | 73628.64 | 23855.83 | 0.76% | | 688599 | 天合光能 | 17.13 | -5.42 | +0.50 | +3.01% | 470631.8 | 79989.91 | 2.16% | | 605117 | 德业股份 | 75.08 | 20.91 | +2.18 | +2.99% | 277572 | 210222.9 | 3.07% | | 300626 | 华瑞股份 | 11.05 | -218.32 | +0.32 | +2.98% | 64535 | 7120.66 | 3.59% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 113674 | 19305.1 | 5.19% | | 301031 | 中熔电气 | 116.70 | 44.29 | +3.31 | +2.92% | 37811 | 43927.8 | 5.49% | | 873152 | 天宏锂电 | 34.59 | 386.73 | +0.98 | +2.92% | 114560 | 40810.92 | 16.79% | | 603701 | 德宏股份 | 19.87 | 128.35 | +0.56 | +2.90% | 35428 | 6971.16 | 1.36% | | 002677 | 浙江美大 | 7.53 | 193.29 | +0.21 | +2.87% | 154487 | 11581.19 | 2.89% | | 002638 | 勤上股份 | 2.53 | -14.26 | +0.07 | +2.85% | 386653 | 9645.34 | 2.87% | | 300317 | 珈伟新能 | 4.34 | -14.52 | +0.12 | +2.84% | 485209 | 21086.61 | 5.85% | | 300919 | 中伟股份 | 48.87 | 34.32 | +1.35 | +2.84% | 187098 | 91148.6 | 2.05% | | 603728 | 鸣志电器 | 81.74 | 528.12 | +2.25 | +2.83% | 168955 | 136973.5 | 4.03% | | 300932 | 三友联众 | 11.30 | 55.13 | +0.31 | +2.82% | 91671 | 10375.49 | 4.02% | | 300660 | 江苏雷利 | 58.38 | 84.48 | +1.59 | +2.80% | 93520 | 54215.5 | 2.09% | | 003021 | 兆威机电 | 138.93 | 136.46 | +3.75 | +2.77% | 55474 | 76504.17 | 2.68% | | 603331 | 百达精工 | 11.12 | 103.41 | +0.30 | +2.77% | 91845 | 10157.93 | 4.54% | | 301362 | 民爆光电 | 43.75 | 21.77 | +1.15 | +2.70% | 10713 | 4673.9 | 3.61% | | 300444 | 双杰电气 | 8.10 | 65.89 | +0.21 | +2.66% | 263061 | 21328.13 | 4.23% | | 301658 | 首航新能 | 34.44 | 64.70 | +0.89 | +2.65% | 50457 | 17481.52 | 13.03% | | 835237 | 力佳科技 | 27.89 | 39.32 | +0.70 | +2.57% | 27662 | 7815.34 | 3.27% | | 002860 | 星帅尔 | 13.58 | 28.23 | +0.33 | +2.49% | 89243 | 11931.78 | 2.55% | | 834770 | 艾能聚 | 19.68 | 65.17 | +0.46 | +2.39% | 29872 | 5860.103 | 3.65% | | 002723 | 小崧股份 | 9.46 | -11.93 | +0.22 | +2.38% | 170013 | 16187.99 | 5.36% | | 603045 | 福达合金 | 20.54 | 81.91 | +0.47 | +2.34% | 131353 | 27311.01 | 9.70% | | 002882 | 金龙羽 | 32.84 | 115.34 | +0.75 | +2.34% | 134736 | 44098.62 | 5.46% | | 603028 | 赛福天 | 7.96 | -13.17 | +0.18 | +2.31% | 64337 | 5045.96 | 2.24% | | 837046 | 亿能电力 | 14.78 | 106.05 | +0.33 | +2.28% | 10777 | 1594.62 | 2.10% | | 300438 | 鹏辉能源 | 38.99 | -51.33 | +0.86 | +2.26% | 569080 | 226241.9 | 14.08% | | 603507 | 振江股份 | 28.26 | 73.95 | +0.62 | +2.24% | 119928 | 33834.05 | 6.60% | | 002249 | 大洋电机 | 11.90 | 27.90 | +0.26 | +2.23% | 2724760 | 321228.3 | 14.89% | | 603861 | 白云电器 | 10.63 | 28.06 | +0.23 | +2.21% | 138541 | 14682.13 | 2.62% | | 873593 | 鼎智科技 | 40.52 | 184.73 | +0.87 | +2.19% | 26282 | 10572.93 | 1.63% | | 002580 | 圣阳股份 | 14.10 | 29.12 | +0.30 | +2.17% | 160553 | 22688.79 | 3.55% | | 300118 | 东方日升 | 10.35 | -3.74 | +0.22 | +2.17% | 289847 | 29832.72 | 3.13% | | 002176 | 江特电机 | 9.82 | -45.37 | +0.20 | +2.08% | 630829 | 61420.58 | 3.70% | | 600517 | 国网英大 | 5.90 | 18.69 | +0.12 | +2.08% | 316443 | 18555.62 | 0.55% | | 688348 | 昱能科技 | 56.65 | 67.39 | +1.15 | +2.07% | 38624.73 | 21934.2 | 2.47% | | 688472 | 阿特斯 | 12.81 | 27.17 | +0.26 | +2.07% | 1021722 | 132452 | 7.34% | | 300124 | 汇川技术 | 83.22 | 43.75 | +1.68 | +2.06% | 451127 | 370398.3 | 1.91% | | 300447 | 全信股份 | 14.49 | -1600.10 | +0.29 | +2.04% | 49347 | 7065.18 | 2.45% | | 300207 | 欣旺达 | 34.55 | 42.55 | +0.69 | +2.04% | 1222214 | 428901.3 | 7.13% | | 600847 | 万里股份 | 11.17 | -37.91 | +0.22 | +2.01% | 28367 | 3153.98 | 1.85% | | 300625 | 三雄极光 | 12.22 | -194.71 | +0.24 | +2.00% | 18563 | 2244.95 | 1.15% | | 688032 | 禾迈股份 | 114.57 | 82.23 | +2.19 | +1.95% | 15930.66 | 18208.92 | 1.28% | | 600241 | 时代万恒 | 8.40 | 175.47 | +0.16 | +1.94% | 73062 | 6112.75 | 2.48% | | 000922 | 佳电股份 | 12.19 | 39.65 | +0.23 | +1.92% | 234066 | 28565.85 | 3.99% | | 300342 | 天银机电 | 17.55 | 99.64 | +0.33 | +1.92% | 84569 | 14667.96 | 2.02% | | 300048 | 合康新能 | 6.48 | 100.20 | +0.12 | +1.89% | 270574 | 17571.55 | 2.40% | | 002276 | 万马股份 | 18.01 | 47.33 | +0.32 | +1.81% | 636418 | 114361.2 | 6.32% | | 605378 | 野马电池 | 27.18 | 61.69 | +0.48 | +1.80% | 64325 | 17520.36 | 2.46% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 000400 | 许继电气 | 25.50 | 23.13 | +0.44 | +1.76% | 412977 | 104834.5 | 4.08% | | 300693 | 盛弘股份 | 40.30 | 31.08 | +0.68 | +1.72% | 238779 | 96784.89 | 8.88% | | 688390 | 固德威 | 57.08 | -253.90 | +0.95 | +1.69% | 99915.78 | 57744.96 | 4.12% | | 603819 | 神力股份 | 11.65 | 87.82 | +0.19 | +1.66% | 39949 | 4626.45 | 1.83% | | 601311 | 骆驼股份 | 11.07 | 15.61 | +0.18 | +1.65% | 459551 | 51118.94 | 3.92% | | 300153 | 科泰电源 | 40.16 | 311.25 | +0.65 | +1.65% | 238611 | 96041.82 | 7.50% | | 605336 | 帅丰电器 | 14.90 | 116.79 | +0.24 | +1.64% | 18807 | 2772.28 | 1.03% | | 002922 | 伊戈尔 | 21.34 | 40.84 | +0.34 | +1.62% | 132815 | 28125.87 | 3.54% | | 688676 | 金盘科技 | 53.77 | 40.07 | +0.85 | +1.61% | 88986.2 | 47973.37 | 1.94% | | 603606 | 东方电缆 | 67.08 | 55.11 | +1.06 | +1.61% | 148931 | 99792.07 | 2.17% | | 920037 | 广信科技 | 95.26 | 56.37 | +1.46 | +1.56% | 10120 | 9682.233 | 3.42% | | 300340 | 科恒股份 | 13.82 | -16.71 | +0.21 | +1.54% | 90265 | 12527.4 | 3.30% | | 300530 | 领湃科技 | 34.95 | -15.97 | +0.52 | +1.51% | 31723 | 11152.23 | 2.00% | | 002459 | 晶澳科技 | 13.00 | -6.76 | +0.19 | +1.48% | 515059 | 67285 | 1.56% | | 301266 | 宇邦新材 | 34.28 | 97.38 | +0.50 | +1.48% | 17455 | 5974.63 | 1.67% | | 300222 | 科大智能 | 13.22 | 84.03 | +0.19 | +1.46% | 279023 | 36932.73 | 4.40% | | 300247 | 融捷健康 | 4.19 | 51.28 | +0.06 | +1.45% | 127891 | 5324.94 | 1.59% | | 301291 | 明阳电气 | 48.65 | 21.02 | +0.69 | +1.44% | 130595 | 63725.18 | 8.08% | | 300403 | 汉宇集团 | 15.61 | 40.12 | +0.22 | +1.43% | 159815 | 24835.04 | 3.74% | | 603579 | 荣泰健康 | 35.35 | 43.32 | +0.49 | +1.41% | 56890 | 20314.5 | 2.80% | | 603097 | 江苏华辰 | 22.70 | 37.72 | +0.31 | +1.38% | 39002 | 8860.62 | 2.44% | | 603897 | 长城科技 | 25.84 | 20.68 | +0.35 | +1.37% | 32799 | 8481.09 | 1.59% | | 300510 | 金冠股份 | 4.48 | -10.36 | +0.06 | +1.36% | 208783 | 9301.56 | 2.53% | | 603618 | 杭电股份 | 9.04 | 59.35 | +0.12 | +1.35% | 723580.9 | 65168.95 | 10.47% | | 300265 | 通光线缆 | 9.10 | 199.65 | +0.12 | +1.34% | 76270 | 6894.209 | 1.67% | | 002491 | 通鼎互联 | 5.35 | 246.85 | +0.07 | +1.33% | 279040 | 14835.19 | 2.37% | | 600522 | 中天科技 | 18.50 | 21.43 | +0.24 | +1.31% | 1550823 | 288801.4 | 4.54% | | 835985 | 海泰新能 | 9.41 | -120.48 | +0.12 | +1.29% | 29886 | 2819.232 | 1.36% | | 002334 | 英威腾 | 9.68 | 26.19 | +0.12 | +1.26% | 236110 | 22880.32 | 3.22% | | 300062 | 中能电气 | 5.67 | -27.21 | +0.07 | +1.25% | 119004 | 6743.89 | 3.08% | | 300217 | 东方电热 | 5.74 | 43.27 | +0.07 | +1.23% | 362669 | 20817.48 | 2.96% | | 603312 | 西典新能 | 50.60 | 29.72 | +0.61 | +1.22% | 53187 | 27161.91 | 10.13% | | 688395 | 正弦电气 | 25.01 | 59.68 | +0.30 | +1.21% | 7269.96 | 1816.962 | 0.84% | | 301278 | 快可电子 | 34.24 | 72.63 | +0.41 | +1.21% | 17560 | 6040.99 | 3.90% | | 688681 | 科汇股份 | 16.76 | 43.15 | +0.20 | +1.21% | 17702.54 | 2951.466 | 1.69% | | 002451 | 摩恩电气 | 6.73 | 209.76 | +0.08 | +1.20% | 79553 | 5346.07 | 1.81% | | 001387 | 雪祺电气 | 13.56 | 25.31 | +0.16 | +1.19% | 14958 | 2014.51 | 1.31% | | 600487 | 亨通光电 | 23.05 | 20.51 | +0.27 | +1.19% | 1022349 | 236329.1 | 4.18% | | 603679 | 华体科技 | 15.63 | -33.70 | +0.18 | +1.17% | 33306 | 5180.11 | 2.02% | | 300032 | 金龙机电 | 5.22 | -57.26 | +0.06 | +1.16% | 247129 | 12866.84 | 3.08% | | 688345 | 博力威 | 37.42 | -99.56 | +0.43 | +1.16% | 25541.25 | 9601.011 | 2.55% | | 300484 | 蓝海华腾 | 21.85 | 85.46 | +0.25 | +1.16% | 62900 | 13725.42 | 3.78% | | 002879 | 长缆科技 | 17.93 | 56.69 | +0.20 | +1.13% | 34248 | 6133.88 | 2.57% | | 300105 | 龙源技术 | 7.18 | 45.41 | +0.08 | +1.13% | 62062 | 4429.2 | 1.20% | | 300407 | 凯发电气 | 10.80 | 48.93 | +0.12 | +1.12% | 39020 | 4198.9 | 1.61% | | 688223 | 晶科能源 | 5.42 | -13.52 | +0.06 | +1.12% | 726536.2 | 39261.36 | 0.73% | | 002927 | 泰永长征 | 14.78 | 128.76 | +0.16 | +1.09% | 34749 | 5122.41 | 1.57% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 189645 | 3514.8 | 1.82% | | 002865 | 钧达股份 | 41.90 | -17.81 | +0.44 | +1.06% | 52269 | 21888.82 | 2.32% | | 300068 | 南都电源 | 20.09 | -9.43 | +0.21 | +1.06% | 790775.1 | 161408.8 | 9.27% | | 603583 | 捷昌驱动 | 43.28 | 45.47 | +0.45 | +1.05% | 71979 | 30996.66 | 1.88% | | 300889 | 爱克股份 | 19.28 | -67.18 | +0.20 | +1.05% | 44239 | 8524.08 | 3.02% | | 300283 | 温州宏丰 | 7.00 | -46.47 | +0.07 | +1.01% | 153428 | 10765.67 | 4.18% | | 300477 | ST合纵 | 2.04 | -3.80 | +0.02 | +0.99% | 303346 | 6189.32 | 3.06% | | 001326 | 联域股份 | 47.14 | 83.92 | +0.46 | +0.99% | 14347 | 6663.8 | 5.95% | | 002350 | 北京科锐 | 7.27 | 57.94 | +0.07 | +0.97% | 90800 | 6575.05 | 1.71% | | 002245 | 蔚蓝锂芯 | 21.10 | 37.24 | +0.20 | +0.96% | 901600 | 191093.1 | 8.31% | | 688793 | 倍轻松 | 29.94 | -49.49 | +0.28 | +0.94% | 5645 | 1674.854 | 0.66% | | 002576 | 通达动力 | 18.23 | 39.11 | +0.17 | +0.94% | 41941 | 7622.729 | 2.59% | | 002290 | 禾盛新材 | 39.50 | 73.33 | +0.35 | +0.89% | 56795 | 22234.76 | 2.30% | | 603070 | 万控智造 | 13.84 | 52.50 | +0.12 | +0.87% | 19736 | 2724.87 | 0.50% | | 001283 | 豪鹏科技 | 77.44 | 48.21 | +0.67 | +0.87% | 62108 | 48646.66 | 7.79% | | 300670 | 大烨智能 | 8.25 | -57.97 | +0.07 | +0.86% | 155247 | 12798.76 | 6.91% | | 301502 | 华阳智能 | 50.04 | 94.79 | +0.42 | +0.85% | 5546 | 2764.11 | 2.35% | | 831396 | 许昌智能 | 10.85 | 40.92 | +0.09 | +0.84% | 19147 | 2084 | 1.32% | | 300724 | 捷佳伟创 | 95.71 | 9.88 | +0.79 | +0.83% | 183596 | 176579.3 | 6.39% | | 301222 | 浙江恒威 | 31.83 | 31.06 | +0.26 | +0.82% | 45899 | 14734.3 | 5.67% | | 002358 | 森源电气 | 4.94 | 49.75 | +0.04 | +0.82% | 86428 | 4251.93 | 0.93% | | 870726 | 鸿智科技 | 19.10 | 46.43 | +0.15 | +0.79% | 11946 | 2269.446 | 1.49% | | 301361 | 众智科技 | 33.76 | 42.62 | +0.26 | +0.78% | 9476 | 3202.4 | 3.26% | | 603303 | 得邦照明 | 13.29 | 20.29 | +0.10 | +0.76% | 12293 | 1626.79 | 0.26% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.05 | +0.76% | 66572 | 4410.16 | 1.51% | | 600312 | 平高电气 | 16.50 | 19.39 | +0.12 | +0.73% | 283293 | 46459.22 | 2.09% | | 600105 | 永鼎股份 | 12.48 | 52.33 | +0.09 | +0.73% | 1713659 | 212802.9 | 11.72% | | 000070 | 特发信息 | 10.02 | -22.88 | +0.07 | +0.70% | 247367 | 24636.67 | 2.78% | | 600202 | 哈空调 | 5.78 | -241.11 | +0.04 | +0.70% | 63659 | 3664.97 | 1.66% | | 603355 | 莱克电气 | 22.70 | 12.33 | +0.15 | +0.67% | 21003 | 4725.48 | 0.37% | | 300279 | 和晶科技 | 7.57 | 57.42 | +0.05 | +0.66% | 63247 | 4767.62 | 1.37% | | 002300 | 太阳电缆 | 6.15 | 50.45 | +0.04 | +0.65% | 77524 | 4758.12 | 1.07% | | 300129 | 泰胜风能 | 8.17 | 44.54 | +0.05 | +0.62% | 707127.1 | 58645.59 | 10.94% | | 301320 | 豪江智能 | 18.07 | 79.79 | +0.11 | +0.61% | 15407 | 2771.58 | 2.26% | | 601369 | 陕鼓动力 | 8.40 | 14.52 | +0.05 | +0.60% | 92955 | 7747.91 | 0.54% | | 600438 | 通威股份 | 21.87 | -11.11 | +0.13 | +0.60% | 505650 | 110819.4 | 1.12% | | 300376 | ST易事特 | 5.06 | 78.46 | +0.03 | +0.60% | 158777 | 7932.57 | 0.68% | | 301359 | 东南电子 | 20.59 | 54.94 | +0.12 | +0.59% | 15505 | 3192.22 | 4.32% | | 000521 | 长虹美菱 | 7.14 | 10.48 | +0.04 | +0.56% | 93630 | 6646.92 | 1.07% | | 002498 | 汉缆股份 | 3.58 | 21.23 | +0.02 | +0.56% | 289805 | 10331.77 | 0.87% | | 002218 | 拓日新能 | 3.61 | -71.11 | +0.02 | +0.56% | 267349 | 9632.72 | 1.92% | | 301418 | 协昌科技 | 38.11 | 158.84 | +0.21 | +0.55% | 7670 | 2917.75 | 2.61% | | 001259 | 利仁科技 | 25.88 | -6164.90 | +0.14 | +0.54% | 7133 | 1835.71 | 1.50% | | 605066 | 天正电气 | 7.40 | 28.96 | +0.04 | +0.54% | 74468 | 5484.18 | 1.48% | | 920100 | 三协电机 | 71.28 | -- | +0.37 | +0.52% | 16182 | 11526.35 | 9.46% | | 002184 | 海得控制 | 14.19 | -24.54 | +0.07 | +0.50% | 111282 | 15811.56 | 4.63% | | 002035 | 华帝股份 | 6.26 | 11.61 | +0.03 | +0.48% | 61674 | 3839.6 | 0.79% | | 920167 | 同享科技 | 19.09 | -171.99 | +0.09 | +0.47% | 12959 | 2493.99 | 1.99% | | 603381 | 永臻股份 | 23.91 | 39.62 | +0.11 | +0.46% | 44810 | 10718.46 | 3.15% | | 601179 | 中国西电 | 6.63 | 28.50 | +0.03 | +0.45% | 536226 | 35400.56 | 1.05% | | 603195 | 公牛集团 | 44.56 | 19.69 | +0.20 | +0.45% | 31235 | 13806.43 | 0.17% | | 301295 | 美硕科技 | 29.28 | 120.22 | +0.13 | +0.45% | 8152 | 2397.48 | 2.77% | | 002560 | 通达股份 | 7.24 | 75.24 | +0.03 | +0.42% | 104448 | 7550.16 | 2.31% | | 603350 | 安乃达 | 41.08 | 43.31 | +0.17 | +0.42% | 12082 | 4955.03 | 2.75% | | 603551 | 奥普科技 | 12.26 | 15.58 | +0.05 | +0.41% | 15050 | 1833.01 | 0.39% | | 688517 | 金冠电气 | 15.12 | 25.08 | +0.06 | +0.40% | 13596.23 | 2056.02 | 1.00% | | 002692 | 远程股份 | 5.34 | 55.18 | +0.02 | +0.38% | 97873 | 5202.52 | 1.36% | | 834639 | 晨光电缆 | 8.37 | 310.68 | +0.03 | +0.36% | 14050 | 1175.091 | 1.20% | | 603016 | 新宏泰 | 28.35 | 62.44 | +0.10 | +0.35% | 34717 | 9829.391 | 2.34% | | 603515 | 欧普照明 | 17.34 | 14.54 | +0.06 | +0.35% | 8221 | 1416.51 | 0.11% | | 300427 | 红相股份 | 5.83 | -8.65 | +0.02 | +0.34% | 95770 | 5589.53 | 1.90% | | 002309 | 中利集团 | 2.93 | -9.00 | +0.01 | +0.34% | 143714 | 4164.5 | 1.18% | | 002546 | 新联电子 | 5.86 | 9.85 | +0.02 | +0.34% | 121634 | 7099.271 | 1.52% | | 301388 | 欣灵电气 | 30.30 | 172.42 | +0.10 | +0.33% | 11432 | 3464.28 | 4.18% | | 300040 | 九洲集团 | 6.74 | -7.09 | +0.02 | +0.30% | 109361 | 7369.86 | 2.25% | | 834062 | 科润智控 | 11.07 | 45.89 | +0.03 | +0.27% | 17096 | 1893.779 | 1.28% | | 301226 | 祥明智能 | 33.38 | 100.24 | +0.09 | +0.27% | 18748 | 6273.48 | 1.72% | | 300069 | 金利华电 | 19.03 | 68.15 | +0.05 | +0.26% | 27696 | 5257.85 | 2.37% | | 002339 | 积成电子 | 7.80 | 73.51 | +0.02 | +0.26% | 85980 | 6705.04 | 1.80% | | 603333 | 尚纬股份 | 8.05 | -393.53 | +0.02 | +0.25% | 47550 | 3816.33 | 0.77% | | 603685 | 晨丰科技 | 18.08 | 222.34 | +0.04 | +0.22% | 19462 | 3484.71 | 1.15% | | 600192 | 长城电工 | 9.17 | -15.82 | +0.02 | +0.22% | 75187 | 6883.49 | 1.70% | | 873339 | 恒太照明 | 10.02 | 36.13 | +0.02 | +0.20% | 3810 | 380.8404 | 0.25% | | 600268 | 国电南自 | 10.05 | 22.89 | +0.02 | +0.20% | 277283 | 27756.9 | 2.74% | | 600973 | 宝胜股份 | 5.16 | -28.08 | +0.01 | +0.19% | 189404 | 9741.14 | 1.38% | | 600481 | 双良节能 | 6.02 | -7.66 | +0.01 | +0.17% | 391877 | 23778.82 | 2.09% | | 300272 | 开能健康 | 6.44 | 40.73 | +0.01 | +0.16% | 73564 | 4717.7 | 1.58% | | 002139 | 拓邦股份 | 15.64 | 31.83 | +0.02 | +0.13% | 299274 | 46869.23 | 2.79% | | 603488 | 展鹏科技 | 7.91 | -74.85 | +0.01 | +0.13% | 31370 | 2474.87 | 1.07% | | 601012 | 隆基绿能 | 17.52 | -22.34 | +0.02 | +0.11% | 1030354 | 180723.1 | 1.36% | | 430718 | 合肥高科 | 18.90 | 24.53 | +0.02 | +0.11% | 11135 | 2108.86 | 2.61% | | 601126 | 四方股份 | 19.12 | 20.74 | +0.02 | +0.10% | 282227 | 53813.45 | 3.44% | | 688772 | 珠海冠宇 | 23.47 | 59.65 | +0.02 | +0.09% | 221351 | 52228.61 | 1.96% | | 603015 | 弘讯科技 | 11.90 | 85.75 | +0.01 | +0.08% | 42738 | 5064.62 | 1.06% | | 002112 | 三变科技 | 12.91 | 37.45 | +0.01 | +0.08% | 44253 | 5690.76 | 1.69% | | 605555 | 德昌股份 | 17.12 | 26.36 | +0.01 | +0.06% | 49902 | 8510.12 | 1.03% | | 688408 | 中信博 | 45.98 | 18.05 | +0.02 | +0.04% | 42016.28 | 19411.01 | 1.92% | | 605196 | 华通线缆 | 23.91 | 46.59 | +0.01 | +0.04% | 83638 | 19959.93 | 1.66% | | 002028 | 思源电气 | 103.14 | 32.71 | +0.04 | +0.04% | 77416 | 78568.6 | 1.28% | | 603344 | 星德胜 | 28.60 | 28.73 | +0.01 | +0.03% | 28447 | 8158.871 | 5.26% | | 000651 | 格力电器 | 39.85 | 6.88 | 0.00 | 0.00% | 354575 | 140650.5 | 0.64% | | 002227 | 奥特迅 | 13.28 | -51.12 | 0.00 | 0.00% | 56539 | 7511.76 | 2.30% | | 002242 | 九阳股份 | 9.40 | 102.92 | 0.00 | 0.00% | 34317 | 3213.51 | 0.45% | | 002508 | 老板电器 | 18.80 | 11.61 | 0.00 | 0.00% | 71280 | 13412.7 | 0.76% | | 601616 | 广电电气 | 4.10 | 74.21 | 0.00 | 0.00% | 491954 | 20225.05 | 5.76% | | 002606 | 大连电瓷 | 8.70 | 21.38 | 0.00 | 0.00% | 53819 | 4661.09 | 1.28% | | 002801 | 微光股份 | 36.18 | 34.89 | 0.00 | 0.00% | 21100 | 7647.6 | 1.82% | | 603519 | 立霸股份 | 12.53 | 20.94 | 0.00 | 0.00% | 30826 | 3854.24 | 1.16% | | 300035 | 中科电气 | 22.19 | 30.06 | -0.01 | -0.05% | 460353 | 103859 | 7.89% | | 688169 | 石头科技 | 208.48 | 35.23 | -0.13 | -0.06% | 29689.66 | 61898.16 | 1.15% | | 002953 | 日丰股份 | 12.99 | 32.12 | -0.01 | -0.08% | 78093 | 10140.4 | 2.87% | | 300894 | 火星人 | 12.63 | -33.56 | -0.01 | -0.08% | 38382 | 4817.24 | 1.31% | | 301386 | 未来电器 | 23.76 | 35.43 | -0.02 | -0.08% | 15056 | 3565.68 | 3.51% | | 600590 | 泰豪科技 | 9.56 | -9.87 | -0.01 | -0.10% | 141863 | 13467.58 | 1.68% | | 002335 | 科华数据 | 74.02 | 114.54 | -0.08 | -0.11% | 263539 | 195145.5 | 5.80% | | 300933 | 中辰股份 | 9.04 | 197.39 | -0.01 | -0.11% | 190357 | 17287.84 | 3.60% | | 301023 | 江南奕帆 | 41.85 | 36.80 | -0.05 | -0.12% | 10013 | 4210.53 | 2.41% | | 002452 | 长高电新 | 7.60 | 19.96 | -0.01 | -0.13% | 133589 | 10150.51 | 2.59% | | 000533 | 顺钠股份 | 6.67 | 44.50 | -0.01 | -0.15% | 113364 | 7545.05 | 1.66% | | 000541 | 佛山照明 | 6.31 | 26.27 | -0.01 | -0.16% | 136672 | 8548.591 | 1.11% | | 600983 | 惠而浦 | 10.32 | 20.47 | -0.02 | -0.19% | 24991 | 2563.73 | 0.33% | | 603219 | 富佳股份 | 19.18 | 72.07 | -0.04 | -0.21% | 59129 | 11402.15 | 1.05% | | 002706 | 良信股份 | 11.54 | 40.27 | -0.03 | -0.26% | 196843 | 22774.77 | 2.15% | | 605222 | 起帆电缆 | 18.70 | 68.94 | -0.07 | -0.37% | 32564 | 6087.09 | 0.79% | | 300632 | 光莆股份 | 13.28 | 150.61 | -0.05 | -0.38% | 57594 | 7638.67 | 2.60% | | 301187 | 欧圣电气 | 27.74 | 26.05 | -0.11 | -0.39% | 17382 | 4815.66 | 2.62% | | 002724 | 海洋王 | 7.35 | -56.95 | -0.03 | -0.41% | 63328 | 4629.8 | 1.11% | | 002668 | TCL智家 | 9.76 | 9.63 | -0.04 | -0.41% | 131408 | 12820.24 | 1.21% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.05 | -0.41% | 50942 | 6226.09 | 0.77% | | 301636 | 泽润新能 | 58.43 | 33.09 | -0.27 | -0.46% | 11024 | 6467.64 | 7.28% | | 600651 | 飞乐音响 | 8.57 | 445.81 | -0.04 | -0.46% | 397930 | 34093.7 | 1.59% | | 001208 | 华菱线缆 | 12.41 | 59.25 | -0.06 | -0.48% | 218202 | 27451.44 | 8.28% | | 600885 | 宏发股份 | 26.35 | 21.97 | -0.13 | -0.49% | 190069 | 49868.43 | 1.30% | | 603530 | 神马电力 | 32.20 | 42.13 | -0.16 | -0.49% | 34154 | 10977.91 | 0.80% | | 301332 | 德尔玛 | 9.95 | 32.09 | -0.05 | -0.50% | 46633 | 4642.4 | 1.76% | | 301008 | 宏昌科技 | 44.59 | 154.23 | -0.24 | -0.54% | 83617 | 37625.64 | 7.22% | | 301082 | 久盛电气 | 17.71 | -100.34 | -0.10 | -0.56% | 62530 | 10958.85 | 2.99% | | 603031 | 安孚科技 | 43.56 | 61.85 | -0.25 | -0.57% | 70045 | 30309.96 | 3.32% | | 000333 | 美的集团 | 73.74 | 12.95 | -0.46 | -0.62% | 391735 | 288512.7 | 0.57% | | 603868 | 飞科电器 | 35.59 | 33.45 | -0.23 | -0.64% | 9327 | 3302.76 | 0.21% | | 603075 | 热威股份 | 23.16 | 29.15 | -0.15 | -0.64% | 13767 | 3189.84 | 3.34% | | 000586 | 汇源通信 | 13.70 | 513.90 | -0.09 | -0.65% | 74112 | 10176.54 | 3.83% | | 601877 | 正泰电器 | 28.90 | 13.78 | -0.19 | -0.65% | 260566 | 75550.66 | 1.21% | | 002527 | 新时达 | 19.61 | -48.61 | -0.13 | -0.66% | 198673 | 38534.72 | 3.75% | | 002892 | 科力尔 | 14.92 | 169.20 | -0.10 | -0.67% | 244520 | 36075.39 | 5.06% | | 002533 | 金杯电工 | 11.68 | 14.55 | -0.08 | -0.68% | 146920 | 17177.42 | 2.30% | | 301439 | 泓淋电力 | 15.58 | 32.28 | -0.11 | -0.70% | 55566 | 8682.87 | 3.03% | | 002090 | 金智科技 | 11.15 | 59.19 | -0.08 | -0.71% | 148204 | 16617.6 | 3.74% | | 300833 | 浩洋股份 | 43.73 | 31.34 | -0.32 | -0.73% | 9276 | 4083.58 | 1.14% | | 603370 | 华新精科 | 52.80 | 56.03 | -0.39 | -0.73% | 26587 | 14020.9 | 7.76% | | 920108 | 宏海科技 | 15.58 | 44.36 | -0.13 | -0.83% | 8350 | 1303.472 | 2.36% | | 300125 | *ST聆达 | 8.38 | -2.53 | -0.07 | -0.83% | 64597 | 5465.86 | 2.43% | | 600336 | 澳柯玛 | 6.74 | -88.58 | -0.06 | -0.88% | 142087 | 9539.78 | 1.78% | | 920018 | 宏远股份 | 30.27 | 39.17 | -0.27 | -0.88% | 7745 | 2346.065 | 2.66% | | 300252 | 金信诺 | 14.42 | 660.38 | -0.13 | -0.89% | 379419 | 54962.75 | 6.79% | | 002745 | 木林森 | 9.27 | 51.91 | -0.09 | -0.96% | 289075 | 26944.96 | 2.72% | | 002270 | 华明装备 | 19.47 | 26.11 | -0.19 | -0.97% | 48334 | 9430.54 | 0.54% | | 600690 | 海尔智家 | 25.47 | 11.74 | -0.25 | -0.97% | 413447 | 105034.5 | 0.66% | | 600537 | 亿晶光电 | 3.97 | -2.65 | -0.04 | -1.00% | 676320.9 | 26890.02 | 5.71% | | 003023 | 彩虹集团 | 22.32 | 26.28 | -0.23 | -1.02% | 35657 | 7954.44 | 3.39% | | 600379 | 宝光股份 | 12.42 | 50.23 | -0.13 | -1.04% | 55552 | 6929.29 | 1.68% | | 300093 | *ST金刚 | 12.40 | -3.14 | -0.13 | -1.04% | 28926 | 3569.17 | 1.34% | | 600212 | 绿能慧充 | 8.57 | 440.66 | -0.09 | -1.04% | 147847 | 12716.36 | 2.87% | | 300824 | 北鼎股份 | 12.12 | 42.34 | -0.13 | -1.06% | 28731 | 3482.91 | 0.91% | | 301668 | N昊创 | 60.41 | 55.52 | -0.65 | -1.06% | 123671 | 69645.66 | 53.66% | | 600416 | 湘电股份 | 16.53 | 90.15 | -0.18 | -1.08% | 800379.1 | 131677.5 | 6.04% | | 600550 | 保变电气 | 8.19 | 101.29 | -0.09 | -1.09% | 195243 | 15899.29 | 1.06% | | 920682 | 球冠电缆 | 9.97 | 25.42 | -0.11 | -1.09% | 39476 | 3935.759 | 2.10% | | 002959 | 小熊电器 | 49.56 | 23.46 | -0.57 | -1.14% | 14205 | 7009.2 | 0.94% | | 002364 | 中恒电气 | 29.23 | 184.89 | -0.34 | -1.15% | 483898 | 139248.3 | 8.67% | | 603677 | 奇精机械 | 19.14 | 55.56 | -0.23 | -1.19% | 21003 | 4041.05 | 1.09% | | 300820 | 英杰电气 | 50.98 | 42.69 | -0.62 | -1.20% | 37148 | 19019.6 | 3.34% | | 688226 | 威腾电气 | 48.93 | 281.79 | -0.60 | -1.21% | 78698.62 | 37548.44 | 4.19% | | 300001 | 特锐德 | 26.90 | 27.03 | -0.33 | -1.21% | 282666 | 76332.79 | 2.74% | | 603489 | 八方股份 | 26.30 | 135.96 | -0.33 | -1.24% | 26990 | 7107.42 | 1.15% | | 688663 | 新风光 | 39.93 | 36.27 | -0.51 | -1.26% | 30257.25 | 12065.62 | 2.14% | | 002129 | TCL中环 | 8.99 | -3.31 | -0.12 | -1.32% | 1518503 | 137289.6 | 3.76% | | 603988 | 中电电机 | 28.39 | 135.01 | -0.38 | -1.32% | 75193 | 21572.95 | 3.20% | | 603366 | 日出东方 | 9.42 | 38.87 | -0.13 | -1.36% | 97899 | 9204.48 | 1.20% | | 688611 | 杭州柯林 | 40.93 | 106.72 | -0.57 | -1.37% | 20458.04 | 8557.152 | 1.33% | | 002617 | 露笑科技 | 9.33 | 78.71 | -0.13 | -1.37% | 1084411 | 100984.6 | 5.73% | | 002471 | 中超控股 | 4.99 | 1273.23 | -0.07 | -1.38% | 1216768 | 60799.69 | 9.32% | | 002531 | 天顺风能 | 8.13 | 345.43 | -0.12 | -1.45% | 475732 | 38972.74 | 2.66% | | 688303 | 大全能源 | 28.55 | -19.17 | -0.43 | -1.48% | 205420.8 | 58475.85 | 0.96% | | 001382 | 新亚电缆 | 20.50 | 62.73 | -0.31 | -1.49% | 29811 | 6098.2 | 4.81% | | 300911 | 亿田智能 | 53.20 | -153.74 | -0.82 | -1.52% | 34141 | 18331.55 | 2.02% | | 688719 | 爱科赛博 | 39.65 | 196.00 | -0.62 | -1.54% | 12753.74 | 5063.219 | 1.42% | | 300617 | 安靠智电 | 36.76 | 43.15 | -0.63 | -1.68% | 54277 | 20041.79 | 3.86% | | 603109 | 神驰机电 | 29.89 | 24.72 | -0.52 | -1.71% | 49674 | 14840.94 | 2.38% | | 301210 | 金杨股份 | 51.48 | 121.12 | -0.92 | -1.76% | 46136 | 24086.78 | 10.61% | | 605288 | 凯迪股份 | 96.13 | 108.62 | -1.75 | -1.79% | 10522 | 10244.36 | 1.50% | | 002705 | 新宝股份 | 15.65 | 11.01 | -0.33 | -2.07% | 77166 | 12092.11 | 0.95% | | 300018 | 中元股份 | 8.95 | 42.30 | -0.19 | -2.08% | 212160 | 19048 | 4.72% | | 000921 | 海信家电 | 26.59 | 10.80 | -0.57 | -2.10% | 126777 | 33782.87 | 1.38% | | 600261 | 阳光照明 | 3.70 | 21.81 | -0.08 | -2.12% | 311086 | 11514.09 | 2.33% | | 002168 | *ST惠程 | 4.10 | -28.76 | -0.09 | -2.15% | 46698 | 1926.14 | 0.60% | | 301168 | 通灵股份 | 42.91 | 131.08 | -0.95 | -2.17% | 27349 | 11767.05 | 2.87% | | 600520 | 三佳科技 | 28.32 | 284.58 | -0.63 | -2.18% | 35767 | 10186.11 | 2.26% | | 301609 | 山大电力 | 52.58 | 63.41 | -1.20 | -2.23% | 64484 | 34475.79 | 18.56% | | 603486 | 科沃斯 | 104.00 | 50.95 | -2.45 | -2.30% | 57495 | 61262.77 | 1.01% | | 688349 | 三一重能 | 30.09 | 23.23 | -0.77 | -2.50% | 67262.47 | 20362.8 | 2.72% | | 002346 | 柘中股份 | 18.66 | 22.20 | -0.48 | -2.51% | 189956 | 35991.8 | 4.83% | | 300341 | 麦克奥迪 | 18.81 | 55.37 | -0.49 | -2.54% | 235614 | 44791.43 | 4.57% | | 600468 | 百利电气 | 6.69 | -62.06 | -0.25 | -3.60% | 607402 | 40870.07 | 5.58% | | 300913 | 兆龙互连 | 57.11 | 97.58 | -2.28 | -3.84% | 97180 | 55749.8 | 3.80% | | 300569 | 天能重工 | 6.41 | -25.48 | -0.27 | -4.04% | 847816.9 | 54865 | 8.32% | | 301590 | 优优绿能 | 216.90 | 41.12 | -10.10 | -4.45% | 12724 | 27852.09 | 15.58% | | 605277 | 新亚电子 | 26.39 | 48.35 | -1.30 | -4.69% | 326022 | 86220.88 | 10.25% |
|