|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥佳华(002614)电气机械和器材制造业上涨家数:139下跌家数:216平均涨幅:-0.56%平均换手:4.83%总成交额:2042.69亿元 更新时间：2025-11-14 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688408 | 中信博 | 54.10 | 36.40 | +6.09 | +12.68% | 254622.2 | 133921.5 | 11.62% | | 300247 | 融捷健康 | 5.58 | 58.31 | +0.59 | +11.82% | 1189562 | 65526.5 | 14.81% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 619311 | 66146.43 | 7.62% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 102284 | 12447.99 | 1.34% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 180943 | 29165.48 | 7.36% | | 300477 | ST合纵 | 3.34 | -6.11 | +0.28 | +9.15% | 1635697 | 52938.6 | 16.51% | | 003023 | 彩虹集团 | 28.90 | 37.20 | +2.07 | +7.72% | 167661 | 46455.49 | 15.95% | | 300062 | 中能电气 | 11.66 | -95.25 | +0.74 | +6.78% | 1903516 | 213996.8 | 49.30% | | 600336 | 澳柯玛 | 7.77 | -102.64 | +0.48 | +6.58% | 645823 | 49731.12 | 8.09% | | 002860 | 星帅尔 | 15.06 | 30.88 | +0.90 | +6.36% | 337501 | 50392.21 | 9.65% | | 688339 | 亿华通-U | 33.34 | -15.15 | +1.89 | +6.01% | 147662.7 | 49022.33 | 7.54% | | 688348 | 昱能科技 | 65.33 | 178.91 | +3.65 | +5.92% | 87748.87 | 58241.08 | 5.61% | | 002218 | 拓日新能 | 4.61 | -50.45 | +0.23 | +5.25% | 2871233 | 131160.7 | 20.62% | | 688429 | 时创能源 | 17.31 | -17.75 | +0.80 | +4.85% | 64096.03 | 11147.06 | 5.35% | | 001259 | 利仁科技 | 31.59 | 474.64 | +1.44 | +4.78% | 21729 | 6804.351 | 4.57% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.29 | +4.71% | 612607 | 39343.03 | 2.63% | | 600212 | 绿能慧充 | 8.86 | 203.36 | +0.38 | +4.48% | 512423 | 45345.35 | 9.95% | | 002129 | TCL中环 | 10.94 | -4.64 | +0.41 | +3.89% | 3166754 | 347438.8 | 7.84% | | 300125 | *ST聆达 | 10.76 | -5.67 | +0.40 | +3.86% | 90576 | 9629.52 | 3.41% | | 600651 | 飞乐音响 | 8.43 | 425.71 | +0.31 | +3.82% | 679535.1 | 57028.42 | 2.71% | | 603489 | 八方股份 | 31.24 | 92.21 | +1.10 | +3.65% | 60990 | 18828.19 | 2.60% | | 600241 | 时代万恒 | 9.97 | 1300.70 | +0.34 | +3.53% | 249580 | 24893.13 | 8.48% | | 688330 | 宏力达 | 37.44 | 23.96 | +1.27 | +3.51% | 38588.67 | 14554.6 | 2.76% | | 300427 | 红相股份 | 7.25 | -15.45 | +0.22 | +3.13% | 521173 | 37758.49 | 10.36% | | 600152 | 维科技术 | 8.12 | -48.50 | +0.24 | +3.05% | 1426583 | 115469.9 | 26.96% | | 301658 | 首航新能 | 34.64 | 91.96 | +1.02 | +3.03% | 94479 | 32924.5 | 22.91% | | 603398 | *ST沐邦 | 8.23 | -2.99 | +0.24 | +3.00% | 147569 | 12148.97 | 3.40% | | 300069 | 金利华电 | 20.99 | 105.74 | +0.60 | +2.94% | 93950 | 19595.76 | 8.03% | | 300632 | 光莆股份 | 14.16 | 174.94 | +0.40 | +2.91% | 170727 | 23975.78 | 7.72% | | 300827 | 上能电气 | 45.90 | 54.10 | +1.26 | +2.82% | 1157742 | 537684 | 30.05% | | 601012 | 隆基绿能 | 21.90 | -30.08 | +0.60 | +2.82% | 3903108 | 857102.7 | 5.15% | | 300833 | 浩洋股份 | 44.09 | 31.40 | +1.14 | +2.65% | 15564 | 6793.43 | 1.92% | | 300141 | 和顺电气 | 12.81 | -73.04 | +0.33 | +2.64% | 174611 | 22361.45 | 6.86% | | 300626 | 华瑞股份 | 13.30 | -384.68 | +0.34 | +2.62% | 165616 | 22041.78 | 9.21% | | 301359 | 东南电子 | 20.87 | 59.57 | +0.51 | +2.50% | 25307 | 5251.41 | 3.70% | | 301278 | 快可电子 | 40.10 | 119.99 | +0.96 | +2.45% | 85408 | 34837.56 | 16.62% | | 920985 | 海泰新能 | 9.92 | -13.40 | +0.23 | +2.37% | 115492 | 11478.3 | 5.27% | | 300490 | 华自科技 | 12.16 | -11.01 | +0.28 | +2.36% | 391357 | 47605.08 | 9.95% | | 688778 | 厦钨新能 | 78.80 | 60.61 | +1.72 | +2.23% | 102961.7 | 81110.09 | 2.04% | | 688345 | 博力威 | 38.36 | -151.09 | +0.81 | +2.16% | 32909.1 | 12737.25 | 3.29% | | 002953 | 日丰股份 | 13.28 | 37.58 | +0.28 | +2.15% | 172716 | 23015.82 | 8.12% | | 603829 | 洛凯股份 | 20.06 | 31.59 | +0.40 | +2.03% | 96005 | 19313.5 | 5.36% | | 002543 | 万和电气 | 11.72 | 12.76 | +0.23 | +2.00% | 75447 | 8858.14 | 1.14% | | 603028 | 赛福天 | 8.73 | -15.66 | +0.17 | +1.99% | 120611 | 10464.89 | 4.24% | | 002090 | 金智科技 | 12.01 | 58.55 | +0.23 | +1.95% | 199261 | 23789.66 | 5.03% | | 688223 | 晶科能源 | 6.29 | -12.50 | +0.12 | +1.94% | 1838176 | 116681.6 | 1.84% | | 002882 | 金龙羽 | 32.31 | 117.91 | +0.61 | +1.92% | 161323 | 51789.81 | 6.54% | | 688779 | 五矿新能 | 9.04 | -49.10 | +0.17 | +1.92% | 1320821 | 119534.8 | 6.85% | | 600847 | 万里股份 | 13.45 | -43.31 | +0.25 | +1.89% | 34458 | 4597.99 | 2.25% | | 301168 | 通灵股份 | 47.99 | 127.19 | +0.88 | +1.87% | 39921 | 19146.91 | 4.19% | | 300040 | 九洲集团 | 7.10 | -7.95 | +0.13 | +1.87% | 293047 | 20821.44 | 5.66% | | 688032 | 禾迈股份 | 116.51 | 366.06 | +2.10 | +1.84% | 28347.87 | 33274.06 | 2.28% | | 002865 | 钧达股份 | 43.27 | -21.34 | +0.75 | +1.76% | 205707 | 89848.13 | 9.15% | | 603015 | 弘讯科技 | 12.79 | 111.36 | +0.22 | +1.75% | 133914 | 17210.74 | 3.31% | | 300444 | 双杰电气 | 11.12 | 99.04 | +0.19 | +1.74% | 1509676 | 164625.7 | 24.29% | | 300911 | 亿田智能 | 37.52 | -93.85 | +0.62 | +1.68% | 55926 | 21453.11 | 3.26% | | 603381 | 永臻股份 | 21.96 | 56.70 | +0.36 | +1.67% | 44613 | 9808.5 | 3.14% | | 605336 | 帅丰电器 | 16.45 | 157.38 | +0.26 | +1.61% | 52610 | 8571.449 | 2.87% | | 300670 | 大烨智能 | 8.46 | -41.75 | +0.13 | +1.56% | 78177 | 6619.27 | 3.48% | | 301031 | 中熔电气 | 107.90 | 34.33 | +1.60 | +1.51% | 32897 | 35852.93 | 4.78% | | 002459 | 晶澳科技 | 14.50 | -6.21 | +0.21 | +1.47% | 1043014 | 152361.9 | 3.16% | | 600537 | 亿晶光电 | 4.88 | -3.34 | +0.07 | +1.46% | 2716450 | 132501.8 | 22.95% | | 300820 | 英杰电气 | 56.62 | 58.99 | +0.79 | +1.42% | 66315 | 37189.95 | 5.97% | | 002005 | ST德豪 | 3.12 | -93.63 | +0.04 | +1.30% | 474402 | 14884.93 | 2.71% | | 300423 | 昇辉科技 | 8.15 | -31.24 | +0.10 | +1.24% | 236293 | 19340.62 | 7.09% | | 603331 | 百达精工 | 12.18 | 34.52 | +0.14 | +1.16% | 48425 | 5886.86 | 2.40% | | 688169 | 石头科技 | 163.68 | 27.50 | +1.87 | +1.16% | 24612.78 | 40294.81 | 0.95% | | 300032 | 金龙机电 | 5.33 | -137.12 | +0.06 | +1.14% | 270069 | 14452.72 | 3.36% | | 688349 | 三一重能 | 27.42 | 26.92 | +0.30 | +1.11% | 51947.71 | 14326.32 | 2.10% | | 688517 | 金冠电气 | 17.79 | 28.92 | +0.19 | +1.08% | 75439.68 | 13454.84 | 5.52% | | 603551 | 奥普科技 | 11.44 | 15.12 | +0.12 | +1.06% | 25642 | 2923.54 | 0.67% | | 300118 | 东方日升 | 12.77 | -5.18 | +0.13 | +1.03% | 1049537 | 135465.3 | 11.32% | | 002879 | 长缆科技 | 17.95 | 66.01 | +0.18 | +1.01% | 47359 | 8479.3 | 3.56% | | 300080 | 易成新能 | 6.04 | -21.57 | +0.06 | +1.00% | 918124.9 | 55327.77 | 4.91% | | 920718 | 合肥高科 | 19.18 | 26.87 | +0.19 | +1.00% | 30804 | 5967.312 | 7.21% | | 600983 | 惠而浦 | 10.37 | 17.07 | +0.10 | +0.97% | 49393 | 5128.26 | 0.64% | | 600202 | 哈空调 | 6.56 | -140.51 | +0.06 | +0.92% | 95930 | 6312.09 | 2.50% | | 603728 | 鸣志电器 | 66.59 | 346.61 | +0.59 | +0.89% | 58479 | 38459.87 | 1.40% | | 688719 | 爱科赛博 | 40.84 | -703.98 | +0.36 | +0.89% | 43578.45 | 17386.67 | 4.86% | | 301362 | 民爆光电 | 42.64 | 23.05 | +0.37 | +0.88% | 4950 | 2107.35 | 1.67% | | 301332 | 德尔玛 | 10.38 | 37.68 | +0.09 | +0.87% | 52910 | 5498.29 | 2.00% | | 301386 | 未来电器 | 26.54 | 38.33 | +0.23 | +0.87% | 51716 | 13688.9 | 12.05% | | 002350 | 北京科锐 | 9.41 | 76.99 | +0.08 | +0.86% | 320097 | 30176.77 | 6.03% | | 603070 | 万控智造 | 14.48 | 62.78 | +0.12 | +0.84% | 25893 | 3753.57 | 0.65% | | 002614 | 奥佳华 | 7.46 | 67.89 | +0.06 | +0.81% | 199835 | 14938.16 | 4.53% | | 603606 | 东方电缆 | 60.98 | 42.36 | +0.49 | +0.81% | 56777 | 34808.33 | 0.83% | | 301388 | 欣灵电气 | 33.08 | 150.40 | +0.26 | +0.79% | 28695 | 9514.87 | 10.49% | | 001326 | 联域股份 | 46.96 | 128.22 | +0.36 | +0.77% | 5503 | 2572.75 | 2.28% | | 688681 | 科汇股份 | 19.61 | 40.78 | +0.15 | +0.77% | 13807.9 | 2705.66 | 1.32% | | 000541 | 佛山照明 | 6.55 | 29.91 | +0.05 | +0.77% | 176848 | 11608.01 | 1.44% | | 688063 | 派能科技 | 69.07 | 328.50 | +0.50 | +0.73% | 141943.1 | 98857.54 | 5.79% | | 002358 | 森源电气 | 5.90 | 53.87 | +0.04 | +0.68% | 444556 | 26389.6 | 4.78% | | 002531 | 天顺风能 | 7.47 | -767.52 | +0.05 | +0.67% | 239293 | 17947.09 | 1.34% | | 301418 | 协昌科技 | 38.92 | 182.71 | +0.26 | +0.67% | 7086 | 2759.25 | 2.41% | | 688033 | 天宜新材 | 6.42 | -2.82 | +0.04 | +0.63% | 148661.4 | 9542.8 | 2.64% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.08 | +0.62% | 25527 | 3304.24 | 1.58% | | 002576 | 通达动力 | 17.95 | 34.98 | +0.11 | +0.62% | 32254 | 5805.54 | 1.99% | | 002035 | 华帝股份 | 6.59 | 12.79 | +0.04 | +0.61% | 153591 | 10172.69 | 1.97% | | 301320 | 豪江智能 | 18.19 | 159.21 | +0.11 | +0.61% | 19116 | 3486.46 | 2.80% | | 688303 | 大全能源 | 30.89 | -24.61 | +0.18 | +0.59% | 252032.9 | 78987.59 | 1.17% | | 920108 | 宏海科技 | 15.60 | 84.00 | +0.09 | +0.58% | 19104 | 3000.433 | 5.40% | | 301295 | 美硕科技 | 28.22 | 135.86 | +0.15 | +0.53% | 9648 | 2725.32 | 3.28% | | 300341 | 麦克奥迪 | 18.06 | 50.98 | +0.09 | +0.50% | 100103 | 18202.28 | 1.94% | | 001283 | 豪鹏科技 | 74.58 | 39.46 | +0.36 | +0.49% | 48590 | 36713.64 | 6.09% | | 301636 | 泽润新能 | 54.80 | 41.30 | +0.26 | +0.48% | 13192 | 7246.62 | 8.71% | | 301502 | 华阳智能 | 48.00 | 82.91 | +0.21 | +0.44% | 4403 | 2115.19 | 1.87% | | 603063 | 禾望电气 | 32.31 | 28.35 | +0.14 | +0.44% | 361652 | 117212 | 7.90% | | 301023 | 江南奕帆 | 40.06 | 38.77 | +0.16 | +0.40% | 11557 | 4641.08 | 2.76% | | 300279 | 和晶科技 | 7.58 | 57.14 | +0.03 | +0.40% | 83626 | 6352.07 | 1.81% | | 600438 | 通威股份 | 25.72 | -13.89 | +0.10 | +0.39% | 1417210 | 368553 | 3.15% | | 301266 | 宇邦新材 | 38.79 | 94.84 | +0.15 | +0.39% | 26968 | 10562 | 2.59% | | 605066 | 天正电气 | 8.06 | 33.15 | +0.03 | +0.37% | 164570 | 13323.07 | 3.28% | | 002491 | 通鼎互联 | 5.38 | 1767.78 | +0.02 | +0.37% | 207720 | 11163.26 | 1.77% | | 603515 | 欧普照明 | 18.36 | 15.91 | +0.06 | +0.33% | 13910 | 2566.77 | 0.19% | | 603868 | 飞科电器 | 36.93 | 35.72 | +0.12 | +0.33% | 8659 | 3205.38 | 0.20% | | 000070 | 特发信息 | 9.47 | -21.37 | +0.03 | +0.32% | 151195 | 14338.32 | 1.70% | | 688390 | 固德威 | 64.46 | 1469.75 | +0.20 | +0.31% | 142176 | 93069.73 | 5.85% | | 300265 | 通光线缆 | 9.98 | 172.73 | +0.03 | +0.30% | 134933 | 13477.68 | 2.89% | | 300763 | 锦浪科技 | 86.11 | 38.62 | +0.24 | +0.28% | 267125 | 232628.5 | 8.31% | | 001387 | 雪祺电气 | 14.40 | 28.07 | +0.04 | +0.28% | 24803 | 3582.78 | 2.18% | | 603045 | 福达合金 | 21.65 | 49.23 | +0.06 | +0.28% | 24089 | 5218.58 | 1.78% | | 603016 | 新宏泰 | 26.14 | 58.45 | +0.07 | +0.27% | 12584 | 3283.69 | 0.85% | | 301155 | 海力风电 | 86.80 | 57.89 | +0.22 | +0.25% | 17549 | 15262.83 | 1.42% | | 603897 | 长城科技 | 25.64 | 20.19 | +0.06 | +0.23% | 25274 | 6482.21 | 1.22% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 326263 | 14578.46 | 3.94% | | 603097 | 江苏华辰 | 26.97 | 43.80 | +0.06 | +0.22% | 45793 | 12382.41 | 2.86% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.03 | +0.19% | 470293 | 74028.91 | 2.97% | | 688395 | 正弦电气 | 26.56 | 62.70 | +0.05 | +0.19% | 7296.32 | 1942.081 | 0.84% | | 603519 | 立霸股份 | 13.14 | 20.97 | +0.02 | +0.15% | 21648 | 2858.85 | 0.81% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.01 | +0.14% | 66928 | 4787.67 | 1.17% | | 300105 | 龙源技术 | 8.16 | 52.86 | +0.01 | +0.12% | 102336 | 8362.431 | 1.99% | | 603488 | 展鹏科技 | 8.49 | -80.62 | +0.01 | +0.12% | 49189 | 4178.59 | 1.68% | | 600590 | 泰豪科技 | 9.27 | -10.66 | +0.01 | +0.11% | 99054 | 9188.96 | 1.17% | | 920770 | 艾能聚 | 21.30 | 63.51 | +0.02 | +0.09% | 109784 | 23734.11 | 13.41% | | 920037 | 广信科技 | 96.25 | 49.17 | +0.09 | +0.09% | 13140 | 12685.98 | 4.44% | | 301525 | 儒竞科技 | 87.10 | 53.51 | +0.08 | +0.09% | 10221 | 8941.14 | 4.33% | | 603819 | 神力股份 | 12.21 | 100.98 | +0.01 | +0.08% | 38759 | 4749.13 | 1.78% | | 603677 | 奇精机械 | 19.49 | 54.88 | +0.01 | +0.05% | 21646 | 4224.4 | 1.12% | | 301222 | 浙江恒威 | 31.99 | 30.93 | +0.01 | +0.03% | 21226 | 6791.19 | 2.66% | | 000521 | 长虹美菱 | 7.04 | 11.03 | 0.00 | 0.00% | 146005 | 10313.63 | 1.67% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600261 | 阳光照明 | 3.68 | 27.30 | 0.00 | 0.00% | 161731 | 5964.79 | 1.21% | | 002527 | 新时达 | 17.09 | -46.95 | 0.00 | 0.00% | 76979 | 13197.94 | 1.45% | | 002692 | 远程股份 | 5.59 | 58.84 | 0.00 | 0.00% | 97942 | 5482.16 | 1.36% | | 301187 | 欧圣电气 | 24.34 | 31.14 | -0.01 | -0.04% | 20480 | 5015.62 | 0.80% | | 002705 | 新宝股份 | 15.56 | 11.39 | -0.01 | -0.06% | 60164 | 9434.569 | 0.74% | | 688793 | 倍轻松 | 30.51 | -38.29 | -0.03 | -0.10% | 8228.3 | 2527.58 | 0.96% | | 002346 | 柘中股份 | 18.91 | 14.57 | -0.02 | -0.11% | 49512 | 9363.529 | 1.26% | | 600885 | 宏发股份 | 32.77 | 26.12 | -0.04 | -0.12% | 181430 | 59300.93 | 1.24% | | 603075 | 热威股份 | 22.65 | 28.73 | -0.03 | -0.13% | 12048 | 2733.59 | 2.92% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.02 | -0.14% | 210023 | 30058.72 | 1.58% | | 603303 | 得邦照明 | 13.92 | 23.20 | -0.02 | -0.14% | 14308 | 2004.23 | 0.30% | | 688472 | 阿特斯 | 20.50 | 59.01 | -0.03 | -0.15% | 1895303 | 402392.8 | 13.61% | | 603988 | 中电电机 | 26.10 | 144.41 | -0.04 | -0.15% | 43783 | 11431.54 | 1.86% | | 300217 | 东方电热 | 5.69 | 44.58 | -0.01 | -0.18% | 432778 | 24612.07 | 3.53% | | 000333 | 美的集团 | 79.42 | 13.65 | -0.18 | -0.23% | 260963 | 208473.7 | 0.38% | | 300933 | 中辰股份 | 8.77 | 224.38 | -0.02 | -0.23% | 131685 | 11551.39 | 2.41% | | 002892 | 科力尔 | 12.96 | 278.11 | -0.03 | -0.23% | 71561 | 9267.88 | 1.48% | | 300932 | 三友联众 | 12.56 | 53.79 | -0.03 | -0.24% | 93533 | 11926.96 | 4.10% | | 603507 | 振江股份 | 24.81 | 80.39 | -0.06 | -0.24% | 44428 | 11067.19 | 2.44% | | 300409 | 道氏技术 | 24.65 | 45.35 | -0.06 | -0.24% | 518621 | 129308.4 | 7.54% | | 920368 | 连城数控 | 30.52 | 121.97 | -0.08 | -0.26% | 45004 | 13829.2 | 2.01% | | 603701 | 德宏股份 | 19.00 | 116.89 | -0.05 | -0.26% | 21327 | 4086.1 | 0.82% | | 600481 | 双良节能 | 6.83 | -9.57 | -0.02 | -0.29% | 801696 | 55333.47 | 4.28% | | 300894 | 火星人 | 12.84 | -23.48 | -0.04 | -0.31% | 49593 | 6425.27 | 1.69% | | 603215 | 比依股份 | 20.65 | 35.26 | -0.07 | -0.34% | 24869 | 5186 | 1.33% | | 688663 | 新风光 | 43.43 | 46.36 | -0.15 | -0.34% | 15352.41 | 6732.376 | 1.09% | | 605222 | 起帆电缆 | 18.33 | 50.88 | -0.07 | -0.38% | 26384 | 4874.87 | 0.64% | | 603355 | 莱克电气 | 28.41 | 16.75 | -0.11 | -0.39% | 56095 | 16127.14 | 0.98% | | 002546 | 新联电子 | 7.38 | 8.81 | -0.03 | -0.40% | 234879 | 17442.05 | 2.93% | | 002617 | 露笑科技 | 9.01 | 64.14 | -0.04 | -0.44% | 797826 | 72243.77 | 4.22% | | 001382 | 新亚电缆 | 21.75 | 73.62 | -0.10 | -0.46% | 35897 | 7850.68 | 5.79% | | 300048 | 合康新能 | 6.29 | 96.54 | -0.03 | -0.47% | 268999 | 16944.47 | 2.39% | | 688226 | 威腾电气 | 35.26 | -13165.02 | -0.17 | -0.48% | 59479.31 | 21245.97 | 3.17% | | 603344 | 星德胜 | 26.51 | 26.59 | -0.13 | -0.49% | 13247 | 3529.56 | 2.45% | | 002168 | *ST惠程 | 4.05 | -28.97 | -0.02 | -0.49% | 56435 | 2289.36 | 0.72% | | 301439 | 泓淋电力 | 16.09 | 31.13 | -0.08 | -0.49% | 34140 | 5525.24 | 1.86% | | 300447 | 全信股份 | 15.33 | -512.62 | -0.08 | -0.52% | 38816 | 5968.3 | 1.93% | | 600973 | 宝胜股份 | 5.71 | -29.51 | -0.03 | -0.52% | 253019 | 14486.03 | 1.85% | | 301609 | 山大电力 | 49.13 | 60.26 | -0.26 | -0.53% | 14289 | 7048.19 | 4.11% | | 300824 | 北鼎股份 | 13.05 | 37.51 | -0.07 | -0.53% | 57283 | 7560.78 | 1.81% | | 301226 | 祥明智能 | 29.57 | 112.71 | -0.16 | -0.54% | 11999 | 3574.79 | 1.10% | | 603579 | 荣泰健康 | 25.79 | 32.73 | -0.14 | -0.54% | 30971 | 8033.32 | 1.52% | | 920167 | 同享科技 | 20.04 | -145.37 | -0.11 | -0.55% | 42691 | 8659.674 | 6.54% | | 002290 | 禾盛新材 | 37.98 | 60.34 | -0.21 | -0.55% | 40837 | 15472.52 | 1.65% | | 300530 | 领湃科技 | 34.00 | -16.01 | -0.19 | -0.56% | 35057 | 11986.36 | 2.21% | | 605277 | 新亚电子 | 22.60 | 34.80 | -0.13 | -0.57% | 37854 | 8573.609 | 1.19% | | 301327 | 华宝新能 | 62.65 | 49.08 | -0.39 | -0.62% | 19214 | 12093.4 | 2.52% | | 002801 | 微光股份 | 33.51 | 27.55 | -0.21 | -0.62% | 10658 | 3596.46 | 0.92% | | 300510 | 金冠股份 | 4.74 | -10.15 | -0.03 | -0.63% | 254614 | 12106.49 | 3.09% | | 300342 | 天银机电 | 19.21 | 137.47 | -0.13 | -0.67% | 195163 | 37700.12 | 4.66% | | 605288 | 凯迪股份 | 89.60 | 142.85 | -0.62 | -0.69% | 10016 | 9075.86 | 1.43% | | 600379 | 宝光股份 | 12.81 | 59.75 | -0.09 | -0.70% | 46585 | 5980.35 | 1.41% | | 002498 | 汉缆股份 | 3.95 | 24.01 | -0.03 | -0.75% | 353319 | 14008.82 | 1.06% | | 688411 | 海博思创 | 375.28 | 70.62 | -2.88 | -0.76% | 80489.91 | 315549 | 21.22% | | 300889 | 爱克股份 | 22.61 | -73.41 | -0.18 | -0.79% | 35056 | 8016.88 | 2.40% | | 603312 | 西典新能 | 61.36 | 33.76 | -0.50 | -0.81% | 67721 | 42234.46 | 13.30% | | 920100 | 三协电机 | 67.52 | -- | -0.56 | -0.82% | 10781 | 7283.375 | 6.30% | | 301310 | 鑫宏业 | 42.08 | 50.11 | -0.35 | -0.82% | 4985 | 2104.64 | 0.99% | | 603195 | 公牛集团 | 43.87 | 19.90 | -0.37 | -0.84% | 32991 | 14596.77 | 0.18% | | 603703 | 盛洋科技 | 11.72 | -132.92 | -0.10 | -0.85% | 94720 | 11234.52 | 2.28% | | 000651 | 格力电器 | 40.65 | 7.19 | -0.35 | -0.85% | 329873 | 134717.7 | 0.60% | | 300340 | 科恒股份 | 14.88 | -18.94 | -0.13 | -0.87% | 123334 | 18380.78 | 4.51% | | 002471 | 中超控股 | 4.49 | -155.32 | -0.04 | -0.88% | 317012 | 14307.18 | 2.37% | | 920046 | 亿能电力 | 15.26 | 117.47 | -0.14 | -0.91% | 35116 | 5410.1 | 5.48% | | 300252 | 金信诺 | 13.08 | 583.95 | -0.12 | -0.91% | 187837 | 24616.76 | 3.36% | | 002074 | 国轩高科 | 43.00 | 23.44 | -0.40 | -0.92% | 527161 | 227393.5 | 3.04% | | 002508 | 老板电器 | 20.18 | 12.44 | -0.19 | -0.93% | 70814 | 14392.66 | 0.76% | | 002677 | 浙江美大 | 7.89 | 234.45 | -0.08 | -1.00% | 101686 | 8098.7 | 1.90% | | 002339 | 积成电子 | 8.70 | 94.51 | -0.09 | -1.02% | 118910 | 10417.49 | 2.48% | | 300484 | 蓝海华腾 | 20.52 | 78.60 | -0.22 | -1.06% | 49774 | 10293.77 | 2.99% | | 603219 | 富佳股份 | 16.68 | 61.01 | -0.18 | -1.07% | 31225 | 5248.23 | 0.56% | | 300129 | 泰胜风能 | 8.32 | 31.20 | -0.09 | -1.07% | 301785 | 25283.41 | 4.54% | | 688611 | 杭州柯林 | 47.23 | 175.81 | -0.52 | -1.09% | 19526.13 | 9303.487 | 1.27% | | 603486 | 科沃斯 | 81.42 | 29.31 | -0.91 | -1.11% | 23145 | 18967.68 | 0.40% | | 600522 | 中天科技 | 16.63 | 19.81 | -0.19 | -1.13% | 438662 | 73422.02 | 1.29% | | 605117 | 德业股份 | 82.90 | 24.53 | -0.95 | -1.13% | 128094 | 107146.5 | 1.41% | | 002452 | 长高电新 | 8.59 | 19.46 | -0.10 | -1.15% | 177263 | 15335.54 | 3.44% | | 600478 | 科力远 | 7.69 | 67.69 | -0.09 | -1.16% | 471705 | 36497.41 | 2.83% | | 600577 | 精达股份 | 10.17 | 36.63 | -0.12 | -1.17% | 477646 | 48768.2 | 2.22% | | 603370 | 华新精科 | 49.22 | 48.49 | -0.59 | -1.18% | 11435 | 5669.05 | 3.34% | | 603618 | 杭电股份 | 9.11 | -31.10 | -0.11 | -1.19% | 417691 | 38437.64 | 6.04% | | 920496 | 许昌智能 | 11.57 | 43.72 | -0.14 | -1.20% | 37331 | 4335.356 | 2.57% | | 603109 | 神驰机电 | 27.64 | 25.31 | -0.34 | -1.22% | 31482 | 8732.96 | 1.51% | | 688599 | 天合光能 | 21.04 | -6.75 | -0.26 | -1.22% | 806041.8 | 172498.8 | 3.70% | | 300283 | 温州宏丰 | 8.03 | -80.87 | -0.10 | -1.23% | 216165 | 17457.34 | 5.89% | | 002606 | 大连电瓷 | 9.56 | 24.55 | -0.12 | -1.24% | 110354 | 10610.01 | 2.62% | | 002184 | 海得控制 | 14.13 | -45.54 | -0.18 | -1.26% | 69707 | 9892.01 | 2.90% | | 002745 | 木林森 | 9.21 | 62.12 | -0.12 | -1.29% | 255826 | 23757.01 | 2.40% | | 920237 | 力佳科技 | 29.10 | 46.09 | -0.38 | -1.29% | 38299 | 11085.33 | 4.52% | | 002959 | 小熊电器 | 46.43 | 20.66 | -0.61 | -1.30% | 25506 | 11988.69 | 1.68% | | 002139 | 拓邦股份 | 13.53 | 31.26 | -0.18 | -1.31% | 114872 | 15616.47 | 1.07% | | 002668 | TCL智家 | 11.18 | 10.35 | -0.15 | -1.32% | 141515 | 15921.08 | 1.31% | | 688005 | 容百科技 | 29.66 | -878.70 | -0.40 | -1.33% | 272949.4 | 81342.59 | 3.82% | | 300808 | 久量股份 | 28.06 | -87.61 | -0.38 | -1.34% | 13739 | 3878.38 | 1.16% | | 301120 | 新特电气 | 20.07 | -336.60 | -0.28 | -1.38% | 249556 | 49871.44 | 11.42% | | 301008 | 宏昌科技 | 37.87 | 146.16 | -0.56 | -1.46% | 23550 | 8917.95 | 2.03% | | 603679 | 华体科技 | 16.90 | -30.12 | -0.25 | -1.46% | 22380 | 3800.13 | 1.36% | | 000921 | 海信家电 | 26.82 | 11.03 | -0.40 | -1.47% | 77884 | 21056.62 | 0.85% | | 300569 | 天能重工 | 6.69 | -37.34 | -0.10 | -1.47% | 471520 | 31846.07 | 4.62% | | 300124 | 汇川技术 | 71.32 | 37.22 | -1.08 | -1.49% | 177890 | 127694.8 | 0.75% | | 002169 | 智光电气 | 8.57 | -28.35 | -0.13 | -1.49% | 332662 | 28812.12 | 4.38% | | 600520 | 三佳科技 | 26.93 | 470.61 | -0.41 | -1.50% | 23729 | 6438.13 | 1.50% | | 001208 | 华菱线缆 | 12.25 | 68.02 | -0.19 | -1.53% | 81525 | 10041.2 | 3.10% | | 002334 | 英威腾 | 9.01 | 26.32 | -0.14 | -1.53% | 149495 | 13546.21 | 2.04% | | 920018 | 宏远股份 | 30.77 | 39.51 | -0.48 | -1.54% | 16514 | 5094.832 | 3.73% | | 600690 | 海尔智家 | 26.92 | 12.04 | -0.42 | -1.54% | 296383 | 80455.18 | 0.47% | | 603583 | 捷昌驱动 | 35.95 | 37.60 | -0.61 | -1.67% | 29900 | 10819.06 | 0.78% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.05 | -1.67% | 321405 | 9525.94 | 2.38% | | 002560 | 通达股份 | 8.80 | 54.14 | -0.15 | -1.68% | 183746 | 16270.01 | 4.06% | | 920239 | 长虹能源 | 37.39 | 29.47 | -0.66 | -1.73% | 41726 | 15736.5 | 2.33% | | 603050 | 科林电气 | 18.56 | 30.40 | -0.33 | -1.75% | 31543 | 5883.14 | 0.78% | | 600487 | 亨通光电 | 20.35 | 17.74 | -0.37 | -1.79% | 343230 | 70254.48 | 1.40% | | 688567 | 孚能科技 | 17.84 | -52.69 | -0.33 | -1.82% | 195058.3 | 34882.14 | 1.60% | | 600468 | 百利电气 | 7.01 | -58.81 | -0.13 | -1.82% | 272426 | 19224.77 | 2.50% | | 002249 | 大洋电机 | 10.73 | 24.69 | -0.20 | -1.83% | 638006 | 69027.48 | 3.49% | | 603333 | 尚纬股份 | 8.03 | -176.08 | -0.15 | -1.83% | 99882 | 8069.58 | 1.61% | | 002580 | 圣阳股份 | 14.18 | 32.32 | -0.27 | -1.87% | 151943 | 21679.46 | 3.36% | | 300491 | 通合科技 | 26.73 | 199.52 | -0.52 | -1.91% | 56012 | 15076.54 | 3.60% | | 920627 | 力王股份 | 27.44 | 91.01 | -0.55 | -1.96% | 24111 | 6642.037 | 5.15% | | 601616 | 广电电气 | 4.46 | 199.14 | -0.09 | -1.98% | 335248 | 15043.16 | 3.93% | | 301361 | 众智科技 | 36.37 | 42.82 | -0.74 | -1.99% | 44819 | 16434.3 | 15.41% | | 301082 | 久盛电气 | 19.83 | -193.38 | -0.41 | -2.03% | 86888 | 17358.91 | 4.15% | | 300913 | 兆龙互连 | 48.66 | 75.56 | -1.02 | -2.05% | 22084 | 10839.89 | 0.86% | | 600517 | 国网英大 | 6.50 | 15.79 | -0.14 | -2.11% | 338178 | 22117.28 | 0.59% | | 688819 | 天能股份 | 35.24 | 23.62 | -0.76 | -2.11% | 42881.37 | 15270.48 | 0.44% | | 688676 | 金盘科技 | 77.61 | 54.37 | -1.70 | -2.14% | 278986.6 | 222592.6 | 6.07% | | 300713 | 英可瑞 | 19.56 | -36.74 | -0.43 | -2.15% | 40765 | 8041.169 | 4.72% | | 300093 | *ST金刚 | 14.26 | -3.64 | -0.32 | -2.19% | 54615 | 7818.49 | 2.53% | | 300617 | 安靠智电 | 34.89 | 48.18 | -0.79 | -2.21% | 20700 | 7261.209 | 1.47% | | 002245 | 蔚蓝锂芯 | 17.60 | 28.24 | -0.40 | -2.22% | 338979 | 60032.86 | 3.12% | | 920639 | 晨光电缆 | 8.75 | 81.83 | -0.20 | -2.23% | 30863 | 2716.481 | 2.64% | | 601126 | 四方股份 | 28.44 | 29.24 | -0.66 | -2.27% | 268438 | 76903.85 | 3.25% | | 601369 | 陕鼓动力 | 9.37 | 16.26 | -0.22 | -2.29% | 173296 | 16325.71 | 1.02% | | 002028 | 思源电气 | 149.05 | 42.35 | -3.50 | -2.29% | 95436 | 144282.7 | 1.57% | | 603031 | 安孚科技 | 40.37 | 54.03 | -0.96 | -2.32% | 59004 | 23874.24 | 2.79% | | 300750 | 宁德时代 | 405.70 | 29.03 | -9.90 | -2.38% | 226722 | 927230.7 | 0.53% | | 002270 | 华明装备 | 26.10 | 33.35 | -0.64 | -2.39% | 100096 | 26167.41 | 1.12% | | 601311 | 骆驼股份 | 10.15 | 15.98 | -0.25 | -2.40% | 363028 | 37144.84 | 3.09% | | 603861 | 白云电器 | 13.27 | 32.52 | -0.33 | -2.43% | 265713 | 35454.3 | 5.03% | | 002723 | 小崧股份 | 7.89 | -10.23 | -0.20 | -2.47% | 111668 | 8899.56 | 3.52% | | 301590 | 优优绿能 | 181.06 | 40.92 | -4.59 | -2.47% | 3603 | 6566.82 | 4.41% | | 300660 | 江苏雷利 | 47.25 | 66.36 | -1.22 | -2.52% | 44082 | 21007.72 | 0.99% | | 600580 | 卧龙电驱 | 40.46 | 64.94 | -1.05 | -2.53% | 473689 | 193334.3 | 3.03% | | 002056 | 横店东磁 | 20.69 | 14.30 | -0.54 | -2.54% | 325707 | 68495.05 | 2.00% | | 603350 | 安乃达 | 39.80 | 38.28 | -1.04 | -2.55% | 25076 | 10006.64 | 5.70% | | 920682 | 球冠电缆 | 10.27 | 26.58 | -0.27 | -2.56% | 57900 | 6026.246 | 3.08% | | 301210 | 金杨股份 | 43.18 | 92.80 | -1.14 | -2.57% | 21864 | 9494 | 5.03% | | 300274 | 阳光电源 | 185.60 | 25.12 | -4.91 | -2.58% | 613867 | 1162329 | 3.86% | | 002738 | 中矿资源 | 62.85 | 109.15 | -1.68 | -2.60% | 298983 | 190117.6 | 4.20% | | 300403 | 汉宇集团 | 14.80 | 39.75 | -0.40 | -2.63% | 313195 | 46481.22 | 7.33% | | 300724 | 捷佳伟创 | 98.02 | 9.96 | -2.66 | -2.64% | 183144 | 181391.1 | 6.37% | | 003021 | 兆威机电 | 104.51 | 101.78 | -2.84 | -2.65% | 32031 | 33715.54 | 1.54% | | 920593 | 鼎智科技 | 33.78 | 186.89 | -0.92 | -2.65% | 18436 | 6287.447 | 1.14% | | 002922 | 伊戈尔 | 29.06 | 47.15 | -0.80 | -2.68% | 237642 | 69528.36 | 6.33% | | 002706 | 良信股份 | 10.81 | 39.72 | -0.30 | -2.70% | 393863 | 43062.1 | 4.30% | | 300222 | 科大智能 | 11.72 | 81.90 | -0.33 | -2.74% | 160875 | 19050.84 | 2.54% | | 300499 | 高澜股份 | 26.61 | 5200.19 | -0.75 | -2.74% | 151693 | 40589.25 | 5.59% | | 002927 | 泰永长征 | 18.52 | 244.16 | -0.54 | -2.83% | 254358 | 48043.29 | 11.52% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.31 | -2.84% | 11435 | 1223.519 | 0.76% | | 688148 | 芳源股份 | 12.20 | -14.51 | -0.36 | -2.87% | 544982.4 | 66363.93 | 10.68% | | 300593 | 新雷能 | 23.21 | -27.79 | -0.70 | -2.93% | 134469 | 31553.59 | 3.00% | | 688772 | 珠海冠宇 | 25.06 | 51.65 | -0.77 | -2.98% | 176976.1 | 44401.83 | 1.56% | | 000049 | 德赛电池 | 28.57 | 26.32 | -0.88 | -2.99% | 166336 | 47862.29 | 4.33% | | 603685 | 晨丰科技 | 19.94 | 158.16 | -0.63 | -3.06% | 28079 | 5646.66 | 1.50% | | 605378 | 野马电池 | 26.66 | 76.94 | -0.85 | -3.09% | 215484 | 58175.92 | 8.25% | | 002533 | 金杯电工 | 12.81 | 15.52 | -0.41 | -3.10% | 170046 | 22018.65 | 2.67% | | 920062 | 科润智控 | 11.49 | 58.85 | -0.37 | -3.12% | 98041 | 11398.1 | 7.35% | | 300018 | 中元股份 | 10.81 | 42.64 | -0.35 | -3.14% | 190917 | 20825.11 | 4.25% | | 301668 | 昊创瑞通 | 55.57 | 54.41 | -1.83 | -3.19% | 27295 | 15358.06 | 11.84% | | 300919 | 中伟股份 | 49.75 | 37.16 | -1.65 | -3.21% | 198616 | 99432.03 | 2.18% | | 605555 | 德昌股份 | 18.39 | 32.82 | -0.61 | -3.21% | 96524 | 18097.84 | 1.99% | | 301121 | 紫建电子 | 44.25 | 113.96 | -1.48 | -3.24% | 41338 | 18464.97 | 8.17% | | 600312 | 平高电气 | 17.96 | 21.22 | -0.61 | -3.28% | 308307 | 55938.79 | 2.27% | | 300769 | 德方纳米 | 57.58 | -15.22 | -1.97 | -3.31% | 295347 | 172495 | 11.73% | | 600192 | 长城电工 | 9.98 | -16.68 | -0.35 | -3.39% | 190910 | 19301.4 | 4.32% | | 301291 | 明阳电气 | 48.70 | 21.90 | -1.75 | -3.47% | 63740 | 31294.51 | 3.95% | | 002300 | 太阳电缆 | 8.03 | 71.92 | -0.29 | -3.49% | 862898 | 70250.31 | 11.95% | | 601877 | 正泰电器 | 30.89 | 14.57 | -1.12 | -3.50% | 408093 | 127264 | 1.90% | | 002823 | 凯中精密 | 16.75 | 23.58 | -0.61 | -3.51% | 113137 | 19172.58 | 5.17% | | 688717 | 艾罗能源 | 69.79 | 57.72 | -2.56 | -3.54% | 56676.95 | 40509.64 | 5.79% | | 300068 | 南都电源 | 19.70 | -9.01 | -0.73 | -3.57% | 546337 | 109120.5 | 6.40% | | 000400 | 许继电气 | 27.38 | 24.82 | -1.02 | -3.59% | 380997 | 105122.6 | 3.77% | | 002276 | 万马股份 | 16.89 | 34.29 | -0.63 | -3.60% | 529277 | 90625.91 | 5.25% | | 002756 | 永兴材料 | 51.92 | 46.33 | -2.07 | -3.83% | 259370 | 136952.1 | 6.67% | | 300035 | 中科电气 | 27.01 | 35.52 | -1.08 | -3.84% | 565871 | 154214.6 | 9.70% | | 300407 | 凯发电气 | 13.16 | 43.45 | -0.53 | -3.87% | 186649 | 24857.32 | 7.74% | | 920926 | 鸿智科技 | 20.43 | 52.42 | -0.83 | -3.90% | 25852 | 5343.185 | 3.22% | | 300153 | 科泰电源 | 31.76 | 211.12 | -1.30 | -3.93% | 111374 | 35776.41 | 3.50% | | 600105 | 永鼎股份 | 14.68 | 64.41 | -0.62 | -4.05% | 1680919 | 250227.9 | 11.50% | | 600869 | 远东股份 | 7.45 | -323.69 | -0.32 | -4.12% | 415335 | 31289.9 | 1.87% | | 300001 | 特锐德 | 29.21 | 26.68 | -1.35 | -4.42% | 372106 | 110406.7 | 3.61% | | 920523 | 德瑞锂电 | 31.29 | 20.33 | -1.45 | -4.43% | 71954 | 22821.53 | 8.95% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.11 | -4.49% | 863740.9 | 20882.29 | 8.29% | | 601179 | 中国西电 | 9.36 | 39.79 | -0.44 | -4.49% | 2855225 | 269903.8 | 5.57% | | 300438 | 鹏辉能源 | 54.23 | -137.58 | -2.58 | -4.54% | 368005 | 201553 | 9.11% | | 600268 | 国电南自 | 11.98 | 27.26 | -0.58 | -4.62% | 422362 | 51084.54 | 4.18% | | 920768 | 拾比佰 | 13.64 | 30.88 | -0.68 | -4.75% | 48038 | 6706.868 | 6.28% | | 002176 | 江特电机 | 11.60 | -56.57 | -0.58 | -4.76% | 1395371 | 164388 | 8.18% | | 301012 | 扬电科技 | 26.38 | 101.04 | -1.35 | -4.87% | 124213 | 33284.94 | 8.66% | | 600089 | 特变电工 | 23.71 | 22.52 | -1.23 | -4.93% | 3378999 | 810339.1 | 6.69% | | 300272 | 开能健康 | 8.26 | 53.30 | -0.44 | -5.06% | 920655.1 | 75950.6 | 19.82% | | 002364 | 中恒电气 | 22.96 | 134.48 | -1.23 | -5.08% | 256176 | 59518.2 | 4.59% | | 300014 | 亿纬锂能 | 82.73 | 45.71 | -4.64 | -5.31% | 667208 | 559352.7 | 3.58% | | 603530 | 神马电力 | 43.98 | 51.02 | -2.48 | -5.34% | 116847 | 51966.36 | 2.73% | | 002335 | 科华数据 | 54.55 | 66.69 | -3.08 | -5.34% | 376523 | 206317.2 | 8.28% | | 300207 | 欣旺达 | 32.17 | 35.77 | -1.83 | -5.38% | 687874 | 224429.1 | 4.01% | | 300693 | 盛弘股份 | 46.63 | 33.53 | -2.77 | -5.61% | 322210 | 152525.5 | 11.98% | | 002112 | 三变科技 | 15.01 | 53.55 | -0.90 | -5.66% | 444782 | 68726.51 | 16.97% | | 002309 | 中利集团 | 3.98 | -13.91 | -0.24 | -5.69% | 2736769 | 112541.3 | 22.54% | | 000922 | 佳电股份 | 13.72 | 38.76 | -0.84 | -5.77% | 358640 | 49913.09 | 6.11% | | 605196 | 华通线缆 | 36.83 | 62.98 | -2.39 | -6.09% | 163510 | 61753.49 | 3.24% | | 002733 | 雄韬股份 | 22.83 | 103.50 | -1.60 | -6.55% | 364206 | 84601.73 | 9.87% | | 600550 | 保变电气 | 11.56 | 134.86 | -0.84 | -6.77% | 1870038 | 219270.6 | 10.15% | | 002518 | 科士达 | 45.91 | 55.32 | -3.57 | -7.22% | 169352 | 79167.07 | 3.00% | | 002851 | 麦格米特 | 72.52 | 167.91 | -5.84 | -7.45% | 260637 | 193178 | 5.69% | | 920252 | 天宏锂电 | 34.99 | 362.54 | -3.35 | -8.74% | 168605 | 60150.69 | 24.71% | | 002451 | 摩恩电气 | 13.77 | 460.67 | -1.42 | -9.35% | 1505119 | 213691.2 | 34.27% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 186736 | 38141.72 | 3.72% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -1.04 | -10.03% | 1654885 | 157022.1 | 24.16% |
|