中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥佳华(002614)福建省上涨家数:88下跌家数:80平均涨幅:+0.16%平均换手:1.65%总成交额:361.72亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300427红相股份16.63-35.43+2.60+18.53%1091529168403.221.70%
301536星宸科技70.46113.32+5.61+8.65%9948569399.775.31%
001233海安集团74.3821.63+4.58+6.56%2363517176.456.68%
688727恒坤新材68.00303.19+4.00+6.25%70811.2248303.4114.09%
603306华懋科技65.2484.70+3.64+5.91%6875044144.772.09%
301028东亚机械15.9727.12+0.82+5.41%629799921.222.53%
300062中能电气10.60-97.82+0.50+4.95%54244058172.1311.83%
688195腾景科技199.00331.33+9.20+4.85%33773.8165187.262.61%
300102乾照光电34.27233.25+1.50+4.58%456572156620.94.98%
000993闽东电力13.1429.16+0.54+4.29%11919115471.392.71%
002300太阳电缆9.8988.58+0.38+4.00%39246938782.965.43%
603992松霖科技46.4370.73+1.63+3.64%2357511053.020.55%
300955嘉亨家化39.44-71.74+1.38+3.63%118454639.321.18%
600549厦门钨业53.6440.41+1.72+3.31%17017490735.441.10%
600067冠城新材4.41-11.99+0.13+3.04%2273129940.621.63%
002222福晶科技71.00124.23+1.87+2.71%8447060144.451.80%
300706阿石创38.94-90.39+1.01+2.66%4648218165.454.09%
600163中闽能源5.6218.76+0.14+2.55%1725639618.70.91%
002729好利科技18.8482.87+0.46+2.50%351416579.572.00%
603280南方路机41.5453.90+0.99+2.44%2669911017.929.56%
600483福能股份9.418.69+0.17+1.84%996979323.440.36%
603663三祥新材38.60212.76+0.69+1.82%3630913904.180.86%
300712永福股份28.94136.39+0.51+1.79%241537058.421.29%
300640德艺文创8.17210.50+0.14+1.74%515364150.82.33%
603628清源股份13.6540.72+0.23+1.71%235793209.240.87%
000536华映科技5.09-14.04+0.08+1.60%20075810084.130.73%
301600慧翰股份138.0081.74+2.12+1.56%36024955.961.12%
300972万辰集团196.4934.87+2.81+1.45%33576548.20.20%
301196唯科科技77.1236.45+1.02+1.34%55044242.270.67%
600563法拉电子106.9020.88+1.40+1.33%1295613831.010.58%
600057厦门象屿8.4011.03+0.11+1.33%402783368.920.19%
300628亿联网络37.1618.52+0.48+1.31%212967928.920.29%
600103青山纸业3.97141.20+0.05+1.28%35512714077.211.61%
603408建霖家居13.2413.66+0.16+1.22%109911443.990.25%
300056中创环保8.36-22.24+0.10+1.21%390893271.411.01%
002578闽发铝业4.44-263.88+0.05+1.14%1429886364.971.66%
002868*ST绿康37.55-15.75+0.42+1.13%94823549.90.62%
002626金达威19.8125.06+0.21+1.07%130862593.680.21%
688196卓越新能74.5842.34+0.79+1.07%6100.574640.8880.51%
002110三钢闽光4.2844.00+0.04+0.94%827863530.930.34%
002785万里石37.70-155.72+0.33+0.88%143675377.380.74%
603817海峡环保6.9718.62+0.06+0.87%240861669.380.42%
000905厦门港务13.0246.97+0.11+0.85%569567398.6490.77%
603933睿能科技23.34283.28+0.18+0.78%121852840.190.59%
600897厦门空港16.9315.89+0.13+0.77%86261456.420.21%
920445龙竹科技11.9480.42+0.09+0.76%8057962.61760.77%
000547航天发展30.26-30.16+0.22+0.73%817907.1249396.25.15%
300341麦克奥迪18.6552.64+0.13+0.70%5441910274.681.06%
000753漳州发展7.39130.37+0.05+0.68%528403891.460.53%
600203福日电子13.35-48.62+0.09+0.68%541187191.920.91%
603696安记食品22.26130.10+0.15+0.68%6039013474.42.57%
301300远翔新材44.7236.24+0.30+0.68%1973878.810.64%
300096ST易联众7.5251.61+0.05+0.67%12943976.430.30%
603345安井食品85.4920.54+0.56+0.66%76666529.270.26%
301136招标股份20.061851.07+0.13+0.65%272815459.50.99%
300650太龙股份17.3069.17+0.11+0.64%188683264.281.11%
600802福建水泥6.36-408.61+0.04+0.63%343732176.090.75%
600592龙溪股份25.59133.38+0.16+0.63%373049548.90.93%
600815厦工股份3.24-817.84+0.02+0.62%763662457.790.43%
300902国安达22.05-321.19+0.13+0.59%112872483.930.93%
600693东百集团15.43291.25+0.09+0.59%21116432467.412.43%
300750宁德时代355.7125.45+1.96+0.55%795522850820.19%
002029七匹狼12.9020.13+0.07+0.55%7990610272.271.20%
002961瑞达期货24.6923.61+0.13+0.53%175954339.620.37%
002593日上集团5.7046.23+0.03+0.53%486642764.710.87%
002679福建金森11.50186.84+0.06+0.52%95371094.080.40%
301565中仑新材25.33156.53+0.13+0.52%89312264.930.70%
300946恒而达55.15164.32+0.28+0.51%56533132.540.75%
300867圣元环保19.7921.87+0.10+0.51%97511925.860.51%
688095福昕软件120.98-1071.96+0.48+0.40%10326.3912384.81.13%
688398赛特新材18.2581.74+0.07+0.39%2917.97530.22980.17%
920706铁拓机械26.5650.46+0.09+0.34%215175767.6095.08%
600660福耀玻璃61.5317.68+0.20+0.33%2236413764.080.11%
603162海通发展12.3829.38+0.04+0.32%203192504.160.73%
601566九牧王12.5020.45+0.04+0.32%279783493.340.49%
603893瑞芯微192.3079.15+0.61+0.32%2170941891.30.52%
603668天马科技16.44303.48+0.05+0.31%109661801.910.22%
000797中国武夷3.30-30.62+0.01+0.30%1099713623.90.70%
002396星网锐捷30.7637.05+0.08+0.26%3608911078.040.62%
301568思泰克50.5850.83+0.13+0.26%54442751.741.14%
002790瑞尔特8.7031.26+0.02+0.23%118661026.380.46%
600388龙净环保15.7120.71+0.03+0.19%201633173.370.16%
601377兴业证券6.9617.86+0.01+0.14%27046318927.870.31%
600493凤竹纺织7.26311.93+0.01+0.14%180851303.90.66%
688807优迅股份199.29180.11+0.24+0.12%6482.2112975.464.31%
003016欣贺股份9.17-138.98+0.01+0.11%140691288.290.34%
601899紫金矿业38.2722.34+0.02+0.05%817583.1315917.20.40%
300685艾德生物22.3130.11+0.01+0.04%142583177.680.37%
000663永安林业7.64-39.150.000.00%225181711.950.74%
600179安通控股5.1719.650.000.00%1616228373.3910.42%
002228合兴包装4.5550.770.000.00%1253285684.621.04%
300132青松股份8.5933.240.000.00%417883592.990.82%
603909建发合诚11.5327.560.000.00%7048809.440.27%
300658延江股份--------------
003019宸展光电34.7433.870.000.00%94953297.810.56%
301355南王科技13.42374.150.000.00%139641870.111.39%
688010福光股份32.88-1411.30-0.02-0.06%11792.583899.3430.73%
603209兴通股份15.5619.00-0.01-0.06%112941755.390.35%
002674兴业科技15.0161.98-0.02-0.13%126071882.220.43%
002752昇兴股份6.7322.20-0.01-0.15%560753764.680.57%
300657弘信电子30.88160.87-0.05-0.16%4974015363.891.06%
600573惠泉啤酒11.8135.27-0.02-0.17%153161805.520.61%
603383顶点软件39.9341.83-0.07-0.17%132345312.360.64%
300174元力股份16.6824.79-0.03-0.18%139952331.040.39%
300632光莆股份15.16187.30-0.03-0.20%194032934.690.88%
300941创识科技23.62113.43-0.05-0.21%228565401.562.16%
002335科华数据62.9876.99-0.15-0.24%6460140784.551.42%
600753*ST海钦8.11-13.55-0.02-0.25%4311350.340.19%
600033福建高速3.8012.89-0.01-0.26%583032218.710.21%
688619罗普特14.78-14.25-0.04-0.27%10327.811525.9530.56%
688278特宝生物75.9733.00-0.21-0.28%3299.32515.8270.08%
601187厦门银行7.137.24-0.02-0.28%147741055.170.06%
002614奥佳华7.0864.43-0.02-0.28%383412710.230.87%
600436片仔癀168.9742.13-0.51-0.30%753012745.060.12%
001368通达创智26.1029.83-0.09-0.34%61931603.821.93%
301165锐捷网络85.1580.37-0.32-0.37%1701814512.580.21%
000632三木集团5.21-4.20-0.02-0.38%619383235.511.33%
601166兴业银行20.245.54-0.08-0.39%18372237322.290.09%
300198ST纳川2.53-7.81-0.01-0.39%568991449.50.55%
600711盛屯矿业17.3226.68-0.07-0.40%44151176675.021.43%
603444吉比特470.6822.58-1.91-0.40%337115876.250.47%
600755厦门国贸6.9430.23-0.03-0.43%1274288839.6310.60%
002299圣农发展16.4313.61-0.08-0.48%373866145.70.30%
002901大博医疗50.6038.68-0.28-0.55%38411949.070.13%
002702海欣食品7.01-94.49-0.04-0.57%895896270.111.95%
603180金牌家居20.1921.56-0.12-0.59%2295464.410.15%
920571国航远洋9.99-94.06-0.06-0.60%339973395.5991.21%
600153建发股份9.2813.21-0.06-0.64%580915406.980.20%
603678火炬电子38.5963.53-0.26-0.67%3926815280.050.83%
000526学大教育40.7421.12-0.28-0.68%72792966.110.61%
002398垒知集团5.8179.70-0.04-0.68%648573765.651.14%
603363傲农生物4.206.03-0.03-0.71%1269555358.150.62%
603826坤彩科技17.69323.50-0.13-0.73%57261016.750.09%
300436广生堂86.82-70.10-0.65-0.74%1186810363.270.87%
301148嘉戎技术54.59111.57-0.41-0.75%62183409.141.06%
603686福龙马25.7174.52-0.21-0.81%7885720379.071.90%
002682龙洲股份7.28-11.01-0.06-0.82%949606934.251.69%
002925盈趣科技20.3861.51-0.17-0.83%5211010647.680.71%
600686金龙汽车18.6540.69-0.16-0.85%8130115489.21.13%
002803吉宏股份19.3533.15-0.18-0.92%369287131.421.28%
301267华厦眼科19.2136.56-0.18-0.93%174563362.60.27%
002517恺英网络27.2430.12-0.27-0.98%19302052971.721.02%
300884狄耐克16.48-130.56-0.17-1.02%316595234.811.65%
603737三棵树42.6747.33-0.45-1.04%96994164.880.13%
000701厦门信达6.61-6.67-0.07-1.05%574263801.210.86%
002098浔兴股份10.4719.02-0.12-1.13%304503192.990.85%
300648星云股份58.19-144.66-0.71-1.21%1631995481.23%
002512达华智能6.94-56.55-0.09-1.28%31331321906.62.86%
605086龙高股份42.8368.74-0.59-1.36%95994114.470.54%
002093国脉科技12.0756.18-0.17-1.39%11069313437.251.10%
601933永辉超市4.80-20.77-0.07-1.44%94063445412.921.04%
605299舒华体育11.9665.20-0.18-1.48%392574692.280.96%
603615茶花股份26.52-380.75-0.43-1.60%179484835.560.74%
688778厦钨新能91.8270.63-1.55-1.66%20774.3819088.50.41%
300560中富通17.76-34.06-0.32-1.77%5992010648.323.20%
002217合力泰3.208.65-0.06-1.84%58767018884.961.03%
603636南威软件12.86-29.99-0.25-1.91%8600211109.691.48%
920748路桥信息49.85-856.35-1.00-1.97%52452618.6020.84%
300605恒锋信息16.99-54.21-0.39-2.24%252084336.142.11%
002474榕基软件10.08-62.91-0.24-2.33%17114317337.43.22%
605365立达信25.5048.07-0.61-2.34%262146699.880.52%
300525博思软件15.1541.81-0.37-2.38%14138121576.632.27%
002174游族网络12.76-39.86-0.33-2.52%11702115050.81.19%
605118力鼎光电36.1853.92-0.95-2.56%228918319.040.56%
300188国投智能15.35-24.49-0.42-2.66%12686719650.311.48%
002235安妮股份10.873028.09-0.30-2.69%31153834248.415.63%
600930华电新能6.1228.86-0.18-2.86%156750496565.546.26%
002229鸿博股份16.27-38.73-0.48-2.87%12493420530.772.53%
000997新大陆29.5627.00-0.89-2.92%11095833254.21.10%
300299富春股份7.88-52.24-0.28-3.43%15945712665.332.31%
002639雪人集团22.98426.99-1.25-5.16%579474133148.68.91%
300300海峡创新12.28202.30-0.74-5.68%35125943784.945.27%
600734实达集团5.13-94.33-0.42-7.57%175177191139.668.04%
002264新华都11.0031.96-1.09-9.02%58940265473.639.00%
000592平潭发展12.54-223.98-1.39-9.98%1157709146723.16.05%
002788鹭燕医药19.6824.83-2.19-10.01%412288113.671.08%

转至奥佳华（002614）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。