中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬农化工(600486)化学原料和化学制品制造业上涨家数:306下跌家数:59平均涨幅:+1.47%平均换手:2.05%总成交额:634.11亿元
更新时间：2026-02-11 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600370三房巷2.83-16.64+0.26+10.12%95443426370.072.45%
603968醋化股份15.68-93.78+1.43+10.04%24153537030.3811.81%
002455百川股份14.83818.09+1.35+10.01%974427.1142651.918.77%
000510新金路16.48-100.06+1.50+10.01%43388768906.027.15%
605033美邦股份23.69107.55+2.15+9.98%6713615679.7419.86%
001217华尔泰16.65187.60+1.51+9.97%10368417173.813.16%
603980吉华集团8.72104.35+0.79+9.96%116881797658.7317.27%
300037新宙邦55.8442.46+4.96+9.75%222854121822.84.14%
002629仁智股份6.78807.22+0.52+8.31%24984116384.25.90%
301292海科新源57.74-70.90+3.53+6.51%9178051182.0110.79%
300798锦鸡股份10.50-267.62+0.63+6.38%60007862435.4215.73%
002470金正大2.19-48.00+0.13+6.31%134942528832.64.11%
002759天际股份43.52-17.13+2.46+5.99%505342215280.610.09%
300575中旗股份7.14-22.22+0.40+5.93%24626717380.617.19%
688737中自科技28.60-87.52+1.59+5.89%35321.1510083.122.95%
000525红太阳6.7898.38+0.37+5.77%122994883194.3211.06%
002919名臣健康27.09-961.58+1.45+5.66%10998529179.944.16%
601208东材科技28.76127.55+1.52+5.58%475135136605.84.70%
601216君正集团5.9915.03+0.31+5.46%129512176476.051.53%
300285国瓷材料32.1552.38+1.65+5.41%22655372448.292.69%
002497雅化集团26.5970.21+1.36+5.39%23568161568.362.23%
600722金牛化工9.90135.54+0.50+5.32%102155798308.615.02%
002810山东赫达19.8242.44+0.99+5.26%14457528256.664.47%
000822山东海化6.77-11.46+0.32+4.96%55799137601.116.23%
600367红星发展19.5447.97+0.90+4.83%11416621893.43.55%
600714金瑞矿业15.6779.70+0.72+4.82%7744511901.722.69%
002360同德化工5.67-18.79+0.26+4.81%23476213316.747.17%
600096云天化37.1412.01+1.66+4.68%296623108052.21.63%
000301东方盛虹13.35-117.47+0.59+4.62%20920827493.450.32%
002601龙佰集团22.0241.04+0.97+4.61%21704247124.631.09%
301209联合化学100.40188.15+4.41+4.59%1155511561.161.21%
600955维远股份20.69-54.02+0.86+4.34%7129014731.131.30%
001231农心科技26.2140.55+1.06+4.21%4570911976.149.16%
300487蓝晓科技69.3041.88+2.79+4.19%2504317183.910.81%
688353华盛锂电105.95-115.78+4.25+4.18%33649.1835059.672.11%
600075新疆天业6.59171.70+0.26+4.11%23809015503.541.39%
002637赞宇科技14.1140.12+0.55+4.06%8315811630.731.88%
600389江山股份25.8323.27+0.98+3.94%6857917482.181.59%
300398飞凯材料29.2750.04+1.11+3.94%348411101221.96.18%
002092中泰化学7.50-24.05+0.28+3.88%61695945850.462.40%
688758赛分科技19.9867.17+0.74+3.85%60395.7912121.192.03%
605020永和股份28.6825.52+1.06+3.84%8893125274.391.77%
002648卫星化学23.2712.78+0.86+3.84%41164394748.021.22%
002986宇新股份13.13-255.94+0.48+3.79%553587243.521.83%
002408齐翔腾达6.05-55.38+0.22+3.77%28129916863.51.02%
600309万华化学89.2125.17+3.21+3.73%286368251932.60.91%
002895川恒股份39.7219.33+1.42+3.71%3865415173.950.65%
600596新安股份13.09-1781.12+0.46+3.64%14816419214.391.10%
600935华塑股份2.90-30.93+0.10+3.57%45042412991.161.28%
300596利安隆47.3521.55+1.63+3.57%2931013747.011.31%
002545东方铁塔26.9436.19+0.91+3.50%7272519427.240.64%
002407多氟多29.89-144.76+0.99+3.43%364680107695.63.37%
002246北化股份19.9553.01+0.66+3.42%14524128705.522.65%
002250联化科技18.6843.50+0.61+3.38%27943151523.243.12%
002057中钢天源10.8634.58+0.35+3.33%12756013721.181.69%
603585苏利股份21.0932.91+0.66+3.23%221674628.631.21%
000422湖北宜化16.1644.21+0.50+3.19%28144245025.92.66%
000893亚钾国际55.3028.46+1.70+3.17%5887032249.940.73%
600352浙江龙盛16.6026.04+0.51+3.17%779820128023.32.40%
600078澄星股份11.65-76.55+0.35+3.10%14830317060.642.24%
600618氯碱化工16.0523.39+0.48+3.08%17159427252.072.29%
002588史丹利10.9812.95+0.32+3.00%889089661.091.04%
000792盐湖股份33.9229.79+0.98+2.98%366908123028.90.69%
300041回天新材12.5245.28+0.36+2.96%11424014231.062.10%
000830鲁西化工18.2223.49+0.52+2.94%16752830223.980.88%
002539云图控股15.1722.61+0.41+2.78%102971154391.17%
002145钛能化学5.2245.84+0.14+2.76%54453728252.311.46%
300343ST联创6.39123.95+0.17+2.73%1248217919.961.17%
603026石大胜华66.80-272.48+1.74+2.67%3035520135.941.50%
002802洪汇新材14.2356.68+0.37+2.67%481486833.562.66%
600141兴发集团38.7526.96+1.00+2.65%9747937469.120.87%
603948建业股份29.2121.73+0.74+2.60%216526283.431.33%
000683博源化工8.7730.50+0.22+2.57%24996121726.840.75%
600610中毅达12.00278.83+0.30+2.56%40194447863.715.67%
600486扬农化工76.2525.09+1.85+2.49%2993622557.420.74%
603790雅运股份23.7579.31+0.57+2.46%358638497.5291.87%
301092争光股份37.0047.53+0.87+2.41%72552668.141.20%
002274华昌化工6.38-355.65+0.15+2.41%1062246748.041.13%
605183确成股份21.4815.98+0.50+2.38%123672633.970.30%
603977国泰集团15.1161.67+0.35+2.37%628279356.4711.01%
300848美瑞新材17.0985.73+0.39+2.34%377036398.931.49%
605589圣泉集团32.1626.00+0.73+2.32%15351349083.11.82%
002669康达新材14.71-52.11+0.33+2.29%574358427.171.90%
300107建新股份8.03387.97+0.18+2.29%16619913322.594.79%
002258利尔化学16.9729.23+0.37+2.23%15124625527.361.89%
920033康普化学17.4254.30+0.37+2.17%5643978.59020.68%
920159农大科技41.60--+0.88+2.16%111004583.7847.71%
000902新洋丰17.0213.55+0.36+2.16%557849452.5910.49%
002734利民股份20.0722.73+0.42+2.14%21399643076.514.93%
603737三棵树56.8363.03+1.17+2.10%147128268.870.20%
600470六国化工6.82-16.13+0.14+2.10%1115587578.2092.14%
002109兴化股份4.40-11.37+0.09+2.09%626872739.240.49%
002170芭田股份13.2314.36+0.27+2.08%16345021460.612.08%
300067安诺其5.89-126.00+0.12+2.08%857055.150535.639.14%
603681永冠新材20.3726.33+0.41+2.05%221414492.71.16%
600800渤海化学4.50-7.41+0.09+2.04%1476036565.011.33%
603077和邦生物2.50-228.22+0.05+2.04%90857022504.181.03%
300796贝斯美10.01-905.33+0.20+2.04%430314265.161.19%
601678滨化股份5.5351.16+0.11+2.03%50617527893.542.48%
600989宝丰能源23.7016.17+0.47+2.02%24642858012.640.34%
605166聚合顺11.2817.21+0.22+1.99%316503551.221.01%
002312川发龙蟒11.8841.16+0.23+1.97%20810924626.991.10%
920304迪尔化工13.9639.46+0.27+1.97%262473666.3181.92%
300481濮阳惠成17.5034.00+0.33+1.92%323705641.791.12%
600623华谊集团9.6033.05+0.18+1.91%939418935.440.50%
603822ST嘉澳105.83-32.21+1.92+1.85%31443323.030.41%
300505川金诺27.8720.70+0.50+1.83%6351117605.312.92%
002753永东股份7.8943.27+0.14+1.81%353722776.711.46%
000707双环科技6.77-46.58+0.12+1.80%544383666.441.17%
603379三美股份69.6923.52+1.22+1.78%3662225436.820.60%
000990诚志股份8.6490.74+0.15+1.77%15614713454.91.28%
600426华鲁恒升37.4924.66+0.65+1.76%13339649804.270.63%
301300远翔新材47.3538.38+0.82+1.76%83433938.582.71%
301429森泰股份21.4248.91+0.37+1.76%79041689.181.79%
688269凯立新材42.3449.56+0.73+1.75%9583.534041.7870.73%
003017大洋生物33.1330.08+0.57+1.75%115473796.521.67%
002538司尔特6.9927.53+0.12+1.75%782215441.380.92%
603065宿迁联盛9.03103.57+0.15+1.69%237122125.271.21%
301090华润材料7.83-28.00+0.13+1.69%410313193.220.28%
301118恒光股份27.18-338.82+0.45+1.68%127803467.071.22%
601568北元集团4.2582.43+0.07+1.67%2187249261.990.55%
301035润丰股份82.7823.28+1.35+1.66%42283481.860.15%
920261一诺威17.2822.03+0.28+1.65%153682645.1190.90%
301518长华化学40.9159.02+0.66+1.64%137995647.292.58%
600409三友化工8.1174.09+0.13+1.63%18453814884.280.89%
600691潞化科技3.21-11.60+0.05+1.58%1455054651.520.61%
002748世龙实业12.9071.82+0.20+1.57%378934874.631.58%
300891惠云钛业9.79-205.44+0.15+1.56%359403502.461.08%
600727鲁北化工7.8461.63+0.12+1.55%14055911012.992.66%
301618长联科技52.5899.42+0.80+1.55%43072262.551.30%
300910瑞丰新材57.9021.51+0.88+1.54%136247861.2090.66%
600746江苏索普7.9070.14+0.12+1.54%427113354.970.37%
688602康鹏科技8.62-123.89+0.13+1.53%40455.643478.6921.56%
300082奥克股份9.98-210.25+0.15+1.53%460134569.350.68%
603360百傲化学28.6293.56+0.43+1.53%7491521605.231.06%
603172万丰股份26.1662.34+0.39+1.51%8991723071.7217.95%
920527夜光明18.1952.56+0.27+1.51%62031119.7451.71%
000912泸天化4.72-927.78+0.07+1.51%739903470.960.47%
002783凯龙股份10.1529.59+0.15+1.50%486474913.161.07%
600230沧州大化21.01160.69+0.31+1.50%15545832421.243.76%
002386天原股份6.10-24.01+0.09+1.50%1308607946.281.01%
603639海利尔14.3725.98+0.21+1.48%241853469.010.71%
300429强力新材15.15-45.11+0.22+1.47%11991818303.153.01%
301665泰禾股份29.9628.88+0.43+1.46%142544264.663.73%
002741光华科技20.96-80.33+0.30+1.45%464739713.861.09%
603867新化股份32.8530.83+0.47+1.45%4962416106.262.30%
300801泰和科技30.3152.71+0.43+1.44%188655685.321.38%
002758浙农股份10.6012.57+0.15+1.44%565865954.11.09%
300821东岳硅材12.30-509.46+0.17+1.40%9846012037.480.82%
688267中触媒29.1925.10+0.40+1.39%9065.722638.2060.51%
603810丰山集团16.9098.05+0.23+1.38%84071410.230.51%
600378昊华科技36.1832.56+0.49+1.37%3014010895.110.28%
301373凌玮科技36.0327.40+0.48+1.35%85703091.412.10%
002513蓝丰生化7.58-19.68+0.10+1.34%1277539759.214.42%
300109新开源19.7140.00+0.26+1.34%5794411371.111.29%
603188亚邦股份6.09-15.12+0.08+1.33%42712625898.287.49%
600328中盐化工9.165085.16+0.12+1.33%11683710669.110.80%
301212联盛化学30.60204.63+0.40+1.32%53671639.050.57%
301238瑞泰新材20.88289.25+0.27+1.31%210274367.110.29%
001218丽臣实业26.1225.43+0.33+1.28%58771526.760.63%
603281江瀚新材32.6326.07+0.41+1.27%76902494.840.21%
600423柳化股份3.98518.75+0.05+1.27%883053492.751.11%
603004鼎龙科技25.1933.35+0.31+1.25%223935647.373.80%
000930中粮科技6.51127.60+0.08+1.24%1155637488.1290.62%
603062麦加芯彩51.8623.71+0.63+1.23%42402193.541.14%
002054德美化工10.7958.22+0.13+1.22%38999142014.7810.15%
002469三维化学9.1421.95+0.11+1.22%476404350.730.76%
300174元力股份16.6724.78+0.20+1.21%263124381.720.72%
300054鼎龙股份45.0164.24+0.54+1.21%6868830930.960.93%
920974凯大催化8.6145.73+0.10+1.18%10729920.87750.84%
603906龙蟠科技18.34-28.35+0.21+1.16%380176947.850.67%
301069凯盛新材25.3896.25+0.29+1.16%4863812333.381.14%
300684中石科技55.4051.69+0.63+1.15%4152023111.222.03%
300721怡达股份16.88-29.38+0.19+1.14%10874318287.477.86%
002942新农股份21.8039.20+0.24+1.11%135912954.170.99%
688625呈和科技69.9647.03+0.77+1.11%15727.1110954.190.84%
002496*ST辉丰1.82-17.19+0.02+1.11%858131551.220.77%
002004华邦健康5.50-78.26+0.06+1.10%18720510310.010.99%
300637扬帆新材12.84257.57+0.14+1.10%194452488.210.83%
301286侨源股份55.18109.66+0.60+1.10%68483737.410.42%
600500中化国际4.60-4.52+0.05+1.10%22615510343.590.63%
002125湘潭电化13.8438.18+0.15+1.10%478816608.140.76%
603310巍华新材17.5634.01+0.19+1.09%96711691.320.52%
920957汉维科技13.22285.17+0.14+1.07%3544465.28440.83%
002096易普力14.2721.25+0.15+1.06%284364037.260.23%
002442龙星科技6.6937.01+0.07+1.06%460563072.820.94%
300437清水源15.33-96.39+0.16+1.05%331845052.831.89%
301149隆华新材12.4739.72+0.13+1.05%642658033.52.46%
002666德联集团5.7764.58+0.06+1.05%732534221.661.46%
300243瑞丰高材11.73297.32+0.12+1.03%272433180.921.40%
688199久日新材27.50-164.75+0.28+1.03%10849.782975.6660.67%
001255博菲电气40.65440.55+0.40+0.99%174067112.7292.45%
000545金浦钛业3.07-7.17+0.03+0.99%2649458121.372.69%
300886华业香料29.6976.29+0.29+0.99%72442139.441.66%
300135宝利国际4.10726.80+0.04+0.99%664342707.020.72%
002917金奥博14.3833.49+0.14+0.98%168082408.510.65%
688550瑞联新材47.3423.70+0.46+0.98%10622.185018.1270.61%
001207联科科技26.8019.17+0.26+0.98%131953525.660.67%
301283聚胶股份49.7826.17+0.48+0.97%38431908.860.84%
002226江南化工6.2320.49+0.06+0.97%1053296542.40.40%
603041美思德13.5578.37+0.13+0.97%119221612.480.65%
300387富邦科技9.3932.99+0.09+0.97%327353068.881.13%
603086先达股份8.3522.16+0.08+0.97%522284349.31.20%
600844金煤科技3.24-16.66+0.03+0.93%925752988.971.13%
603227雪峰科技8.7620.40+0.08+0.92%480624194.870.45%
002915中欣氟材23.33-56.37+0.21+0.91%243425665.550.84%
603330天洋新材7.79-17.33+0.07+0.91%252731959.950.58%
603078江化微24.68104.41+0.22+0.90%8670321370.32.25%
300019硅宝科技21.5227.45+0.19+0.89%184393963.640.55%
300610晨化股份12.4938.35+0.11+0.89%196122446.431.22%
688571杭华股份8.0730.10+0.07+0.87%18985.331526.4370.45%
003042中农联合18.58-23.80+0.16+0.87%374716958.112.94%
000731四川美丰6.9851.03+0.06+0.87%372102591.930.68%
603931格林达32.8351.34+0.28+0.86%84872779.760.43%
300537广信材料25.84-90.55+0.22+0.86%5851815136.843.85%
000818航锦科技23.82-15.65+0.20+0.85%493211116829.77.49%
300535达威股份21.77-155.45+0.18+0.83%85881862.651.10%
600160巨化股份40.2027.41+0.33+0.83%10354241511.120.38%
000553安道麦A6.18-9.68+0.05+0.82%510713139.130.23%
300214日科化学7.42-292.00+0.06+0.82%615594536.131.32%
601065江盐集团8.6918.63+0.07+0.81%394153417.640.95%
002909集泰股份7.515441.62+0.06+0.81%281162105.940.74%
300522世名科技12.63792.76+0.10+0.80%138081742.290.52%
300957贝泰妮48.9157.52+0.38+0.78%3799318647.120.90%
603181皇马科技16.3821.45+0.12+0.74%363125933.910.62%
920471美邦科技17.75-54.53+0.13+0.74%399597037.1697.54%
003022联泓新科20.6395.50+0.15+0.73%330376789.480.25%
301037保立佳16.53-31.40+0.12+0.73%66511095.460.98%
002805丰元股份16.56-7.64+0.12+0.73%217483589.80.78%
002827高争民爆37.6263.81+0.27+0.72%3159911701.981.14%
603276恒兴新材18.4994.11+0.13+0.71%75111384.370.99%
000953河化股份7.33339.83+0.05+0.69%265911939.760.73%
920402硅烷科技10.43-68.34+0.07+0.68%169831767.3210.62%
301487盟固利23.92-152.18+0.16+0.67%5519213177.942.02%
002749国光股份13.7917.14+0.09+0.66%153262112.320.34%
301190善水科技24.5475.39+0.16+0.66%281266849.331.77%
000985大庆华科21.48-895.68+0.14+0.66%73871579.430.57%
300072海新能科4.62-41.26+0.03+0.65%772293564.10.33%
688116天奈科技46.8965.18+0.30+0.64%15086.857076.6340.41%
603155新亚强17.2557.85+0.11+0.64%72631251.790.23%
300727润禾材料35.3852.40+0.22+0.63%725425690.45%
002391长青股份6.51-37.93+0.04+0.62%397102575.940.86%
300641正丹股份20.5410.38+0.12+0.59%453919350.230.86%
920866绿亨科技8.5841.42+0.05+0.59%4432379.36910.47%
000635英力特10.30-8.25+0.06+0.59%358643678.831.18%
603260合盛硅业49.79-1662.54+0.29+0.59%177238806.870.15%
300568星源材质14.20148.29+0.08+0.57%13465019089.391.11%
603395红四方30.63293.25+0.17+0.56%87532676.911.35%
300261雅本化学7.32-33.92+0.04+0.55%1289259460.581.37%
301555惠柏新材35.0743.88+0.19+0.54%72202538.231.49%
002037保利联合9.23-2323.26+0.05+0.54%218092006.90.45%
001369双欣环保15.0332.57+0.08+0.54%372705591.691.85%
600731湖南海利7.6316.21+0.04+0.53%481183643.080.89%
603110东方材料17.24779.08+0.09+0.52%229593943.531.14%
920123芭薇股份15.4137.56+0.08+0.52%4334665.12780.68%
300740水羊股份24.0161.82+0.12+0.50%4280710291.581.19%
002398垒知集团6.0582.99+0.03+0.50%896025431.011.57%
001358兴欣新材30.2558.58+0.15+0.50%78822392.551.55%
002453华软科技6.17-15.68+0.03+0.49%444872730.010.73%
600319亚星化学8.27-22.48+0.04+0.49%198151629.330.51%
301395仁信新材14.6768.10+0.07+0.48%95951405.290.75%
002476宝莫股份6.3855.08+0.03+0.47%478813054.720.78%
920519万德股份12.8670.19+0.06+0.47%1796230.29130.29%
688106金宏气体22.32100.80+0.10+0.45%25920.795808.250.54%
002809红墙股份13.611163.28+0.06+0.44%9594112972.96.90%
300856科思股份14.0652.98+0.06+0.43%142832006.20.31%
001328登康口腔42.8041.14+0.18+0.42%36601556.920.80%
301059金三江14.6148.97+0.06+0.41%495177195.962.40%
920016中草香料20.5177.67+0.08+0.39%2312472.84310.69%
000920沃顿科技12.8225.05+0.05+0.39%180432300.960.38%
300121阳谷华泰13.3235.52+0.05+0.38%305024073.060.71%
603928兴业股份16.0453.90+0.06+0.38%130352085.20.50%
688716中研股份39.21240.25+0.14+0.36%9651.093797.7061.38%
002643万润股份16.9160.97+0.06+0.36%7463012680.730.82%
301349信德新材46.60254.26+0.16+0.34%51242387.91.05%
000408藏格矿业85.3138.68+0.27+0.32%4000434169.160.25%
920015锦华新材50.2033.14+0.15+0.30%45212270.0041.20%
605008长鸿高科13.501132.15+0.04+0.30%95971291.310.15%
301036双乐股份35.1848.11+0.10+0.29%186306493.772.65%
688639华恒生物35.5147.43+0.10+0.28%14281.385086.2350.57%
603650彤程新材58.7563.25+0.16+0.27%6729539324.251.10%
600273嘉化能源11.6015.14+0.03+0.26%9639611190.730.71%
920819颖泰生物3.94-12.11+0.01+0.25%24956982.71240.21%
688275万润新能83.93-16.95+0.20+0.24%16898.8614096.862.00%
000881中广核技8.41-24.12+0.02+0.24%310982611.350.37%
688356键凯科技98.93158.28+0.23+0.23%3641.363618.7250.60%
002584西陇科学8.90-81.08+0.02+0.23%567175047.581.21%
003002壶化股份27.6630.40+0.06+0.22%119683324.010.65%
603213镇洋发展13.9666.76+0.03+0.22%147962061.240.33%
002409雅克科技90.2046.72+0.18+0.20%2980126868.760.94%
605399晨光新材15.37-125.30+0.03+0.20%237563631.750.76%
603722阿科力39.17-130.82+0.07+0.18%2556998.520.27%
300758七彩化学17.6191.56+0.03+0.17%11626720561.93.17%
600249两面针6.12163.62+0.01+0.16%269511643.490.49%
002632道明光学12.4137.72+0.02+0.16%268293332.850.46%
603382海阳科技31.1540.98+0.05+0.16%2663828.50.73%
002136安纳达13.19-37.35+0.02+0.15%327974326.151.53%
301108洁雅股份33.2370.99+0.05+0.15%38561279.370.59%
300405科隆股份7.11-34.40+0.01+0.14%339242411.861.55%
920832齐鲁华信7.51475.38+0.01+0.13%5924444.23430.48%
603255鼎际得32.94-321.31+0.04+0.12%2893956.430.48%
300655晶瑞电材17.18-355.24+0.02+0.12%14120024321.231.32%
000565渝三峡Ａ8.63642.49+0.01+0.12%790896818.7911.82%
301585蓝宇股份32.1250.69+0.03+0.09%46791497.140.69%
300200高盟新材12.0637.31+0.01+0.08%539996497.291.27%
002215诺普信12.2118.24+0.01+0.08%18001322026.822.24%
600223福瑞达7.5936.040.000.00%285952166.620.28%
002211ST宏达3.65-49.890.000.00%13559493.460.31%
002326永太科技--------------
603378亚士创能7.19-4.950.000.00%262211881.660.61%
603916苏博特13.3751.170.000.00%8532511380.452.03%
301077星华新材30.0634.080.000.00%62591875.860.66%
301065本立科技24.3236.860.000.00%43461056.110.50%
603193润本股份23.9231.700.000.00%60571445.680.59%
601026道生天合19.8962.310.000.00%113502253.131.06%
688690纳微科技28.2076.63-0.01-0.04%11517.63253.5850.29%
002361神剑股份14.77404.06-0.01-0.07%1220820181083.515.09%
301220亚香股份38.3132.84-0.03-0.08%52672008.010.68%
688157松井股份36.45141.42-0.03-0.08%2781.161015.3910.18%
688357建龙微纳33.9739.09-0.03-0.09%3721.791267.5180.37%
002591恒大高新7.82-86.52-0.01-0.13%397753116.441.78%
300741华宝股份19.13-29.57-0.03-0.16%103811975.710.17%
001333光华股份25.4125.12-0.04-0.16%62511591.711.42%
300927江天化学36.7319.50-0.07-0.19%11612541977.78.24%
300225*ST金泰5.0586.42-0.01-0.20%18117916.470.38%
600135乐凯胶片9.79-59.34-0.02-0.20%390833839.20.71%
600315上海家化21.94-24.98-0.05-0.23%256275640.270.38%
605366宏柏新材8.34-60.73-0.02-0.24%14362211848.932.21%
603120肯特催化43.7144.38-0.11-0.25%109104765.924.83%
603125常青科技18.2949.05-0.05-0.27%88711618.990.88%
002068黑猫股份9.69-54.24-0.03-0.31%519545031.620.71%
300665飞鹿股份8.80-13.81-0.03-0.34%295062599.851.35%
301393昊帆生物53.6442.30-0.19-0.35%26581426.630.63%
920489佳先股份17.43-643.26-0.07-0.40%5003870.72090.58%
002971和远气体31.5492.66-0.13-0.41%72812295.110.45%
603192汇得科技26.3629.97-0.12-0.45%61981625.130.44%
603599广信股份15.2019.08-0.07-0.46%13616120602.991.50%
300132青松股份8.1831.65-0.04-0.49%376803083.720.74%
600165ST宁科3.95-20.57-0.02-0.50%425241672.080.58%
603983丸美生物32.6237.73-0.17-0.52%54291775.520.14%
002319乐通股份14.76-1637.66-0.08-0.54%414266122.272.07%
603605珀莱雅75.1018.84-0.41-0.54%2036915362.90.51%
603285键邦股份37.0544.02-0.21-0.56%132714982.12.13%
301100风光股份20.99-69.11-0.12-0.57%56621192.80.65%
688727恒坤新材55.56247.73-0.34-0.61%18075.9110009.563.60%
301371敷尔佳25.6228.20-0.17-0.66%97322492.451.25%
300055万邦达8.46127.63-0.06-0.70%8059868581.27%
301256华融化学16.7189.50-0.12-0.71%8653314336.291.80%
603879永悦科技6.36-16.21-0.05-0.78%443022815.381.23%
300955嘉亨家化37.09-67.47-0.33-0.88%62422320.830.62%
603217元利科技25.7526.45-0.23-0.89%116692996.410.56%
300236上海新阳78.4195.59-0.72-0.91%3594528406.91.29%
603630拉芳家化20.35-6448.28-0.22-1.07%114032322.540.51%
603010万盛股份11.86201.66-0.14-1.17%368654399.180.63%
002165红宝丽12.58185.50-0.15-1.18%1414237175638.319.44%
603683晶华新材24.58111.33-0.32-1.29%249156121.290.87%
002440闰土股份15.1759.29-0.21-1.37%935278139332.79.88%
603067振华股份36.4649.97-0.54-1.46%8888932224.871.25%
688378奥来德36.25439.99-0.55-1.49%63121.9522429.422.62%
603938三孚股份25.94128.26-0.41-1.56%3941210307.41.03%
603823百合花17.5143.48-0.28-1.57%451627871.061.10%
605566福莱蒽特32.17140.12-0.53-1.62%216766942.661.63%
301216万凯新材22.14-99.27-0.37-1.64%423049389.670.77%
300804广康生化43.8870.84-0.82-1.83%4318318756.3515.70%
300192科德教育20.4751.33-0.39-1.87%5090910449.061.57%
301076新瀚新材42.98114.39-0.82-1.87%195148412.721.78%
688359三孚新科75.98-302.79-1.52-1.96%10191.447751.231.04%
002094青岛金王7.75141.17-0.16-2.02%20985216292.463.04%
688129东来技术23.9532.64-0.50-2.04%7030.311688.7990.58%
688350富淼科技31.90605.69-0.69-2.12%30365.69810.1432.12%
301617博苑股份73.2255.96-1.83-2.44%84786247.911.60%
688585上纬新材134.53644.61-3.39-2.46%10719.1314527.450.27%
300834星辉环材26.0576.75-0.75-2.80%264016943.811.37%
000691*ST亚太8.14-32.31-0.37-4.35%808856596.362.50%

转至扬农化工（600486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。