中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
扬农化工(600486)江苏省上涨家数:576下跌家数:104平均涨幅:+1.40%平均换手:3.01%总成交额:1217.25亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42787455238.415.00%
301076新瀚新材49.27140.78+5.87+13.53%342545161027.631.19%
301285鸿日达50.20-429.73+5.76+12.96%10912953875.7313.86%
301502华阳智能50.9286.18+5.82+12.90%3885419146.3616.84%
603800洪田股份46.71155.14+4.25+10.01%16048272287.737.72%
605298必得科技19.6876.66+1.79+10.01%12466823897.586.75%
688205德科立70.34121.04+6.05+9.41%98579.1968181.8611.03%
600501航天晨光27.06-31.16+2.23+8.98%28974076491.596.77%
002384东山精密56.9583.30+4.65+8.89%606491330344.84.37%
833914远航精密34.5048.03+2.54+7.95%7587926838.847.59%
603906龙蟠科技15.42-18.12+1.11+7.76%46011468745.598.14%
688260昀冢科技23.97-19.74+1.72+7.73%49112.911460.24.09%
688029南微医学91.0229.96+6.52+7.72%47591.7142922.052.53%
301155海力风电73.57283.90+5.06+7.39%5837042359.584.73%
600475华光环能22.6033.40+1.41+6.65%44819796860.24.75%
300912凯龙高科17.33-7.97+1.04+6.38%534289027.6316.22%
688386泛亚微透67.0057.29+4.01+6.37%24437.5416196.592.69%
688661和林微纳46.32302.50+2.74+6.29%68414.5331244.94.51%
002104恒宝股份20.64157.67+1.20+6.17%1464734294696.124.43%
300211*ST亿通8.32-60.99+0.46+5.85%1127589163.583.80%
300826测绘股份19.29307.24+1.05+5.76%9533218187.85.92%
301591肯特股份50.3955.35+2.69+5.64%5714028214.8216.83%
688496清越科技9.93-57.67+0.53+5.64%534665211.7122.25%
603380易德龙36.9730.45+1.97+5.63%6518223614.634.06%
301226祥明智能30.30109.65+1.58+5.50%9301328955.268.55%
605588冠石科技53.04-110.46+2.74+5.45%3124816092.334.27%
301187欧圣电气33.3631.24+1.72+5.44%14006347795.0620.96%
301181标榜股份29.2628.13+1.50+5.40%8223024644.8521.90%
002808*ST恒久5.45-31.76+0.26+5.01%424822283.262.27%
688539高华科技34.13156.06+1.61+4.95%73743.2724869.547.04%
603776永安行23.81-65.43+1.09+4.80%10108223715.564.19%
688375国博电子66.4994.04+3.04+4.79%22760.8914835.260.38%
688170德龙激光39.80-94.12+1.80+4.74%33462.7613209.393.24%
688259创耀科技45.4288.81+2.03+4.68%34002.1915282.043.04%
301505苏州规划25.39100.63+1.13+4.66%11669928983.415.48%
300509新美星9.9351.89+0.44+4.64%835998145.2713.38%
002998优彩资源8.3642.78+0.37+4.63%997488267.984.10%
300631久吾高科33.9474.91+1.44+4.43%11562438789.829.59%
300390天华新能21.4951.17+0.91+4.42%26932557819.414.00%
688273麦澜德42.7540.65+1.78+4.34%74847.2932140.4620.32%
300708聚灿光电13.1644.87+0.54+4.28%26351834450.725.05%
300952恒辉安防28.5540.57+1.17+4.27%7159620344.116.86%
688690纳微科技27.40116.26+1.11+4.22%59909.3416275.821.48%
603283赛腾股份40.4321.32+1.63+4.20%13678955281.15.03%
300644南京聚隆40.0547.87+1.61+4.19%15176459359.6417.26%
603486科沃斯90.7653.07+3.64+4.18%5463049187.10.96%
603137恒尚节能16.4833.20+0.66+4.17%278844503.793.78%
688226威腾电气42.58109.64+1.68+4.11%3996516950.442.13%
301160翔楼新材66.9537.19+2.63+4.09%3190521237.624.18%
605286同力日升40.0024.20+1.55+4.03%3440113638.12.05%
603359东珠生态7.49-5.27+0.29+4.03%30932322536.746.93%
002471中超控股5.17-461.52+0.20+4.02%3117787159187.823.89%
300885海昌新材30.52102.72+1.18+4.02%23898971825.6914.31%
603829洛凯股份19.9223.48+0.77+4.02%5322810505.043.33%
002947恒铭达37.8219.59+1.46+4.02%11606443795.646.03%
600487亨通光电17.6515.48+0.68+4.01%1283618227494.25.25%
873726卓兆点胶32.30-677.06+1.24+3.99%311309916.087.21%
688211中科微至36.01-68.36+1.37+3.95%8927.293163.2850.68%
002201九鼎新材8.02140.89+0.30+3.89%29871123835.484.98%
001236弘业期货12.70288.94+0.47+3.84%33782942568.414.46%
688678福立旺26.64166.44+0.97+3.78%92484.3224269.743.57%
002245蔚蓝锂芯16.4934.04+0.60+3.78%746416121876.96.88%
301491C汉桑69.6436.38+2.52+3.75%6302543557.5623.29%
300416苏试试验17.2535.96+0.62+3.73%27792547939.545.50%
688022瀚川智能16.70-2.66+0.59+3.66%42255.46952.4652.40%
300798锦鸡股份9.08-505.78+0.32+3.65%16342514690.284.38%
603201常润股份17.6613.42+0.62+3.64%385756746.052.06%
688093世华科技38.2330.84+1.33+3.60%36871.513865.491.40%
002652扬子新材4.03306.22+0.14+3.60%30710612274.46.00%
688192迪哲医药-U75.62-42.67+2.62+3.59%16896.3312621.440.41%
300394天孚通信104.2057.77+3.60+3.58%233344240347.83.01%
301180万祥科技16.56-522.17+0.57+3.56%280434558.440.70%
300855图南股份28.5351.76+0.98+3.56%8735724940.33.10%
688147微导纳米34.3851.60+1.17+3.52%51583.9317418.025.10%
688531日联科技60.8769.61+2.07+3.52%36945.9622089.843.45%
688700东威科技47.42255.89+1.61+3.51%92290.8943355.833.09%
300585奥联电子15.93-248.56+0.53+3.44%552478713.193.45%
688103国力股份62.28156.75+2.01+3.33%15303.729493.1371.61%
603985恒润股份17.69-81.50+0.57+3.33%12305921656.932.79%
301101明月镜片45.6650.63+1.47+3.33%5013922787.412.63%
688218江苏北人24.06130.04+0.77+3.31%34214.158183.7562.89%
002387维信诺9.76-5.67+0.31+3.28%14339213815.641.03%
688266泽璟制药-U109.63-229.24+3.43+3.23%21722.323445.650.82%
688097博众精工31.0435.67+0.96+3.19%32375.059945.3120.73%
603937丽岛新材11.00-48.23+0.34+3.19%11705313099.695.60%
301378通达海34.34-54.40+1.06+3.19%3619912378.557.88%
603955大千生态37.66225.09+1.16+3.18%3588613382.552.64%
300429强力新材14.29-38.32+0.44+3.18%18586726294.784.66%
300192科德教育15.9436.87+0.49+3.17%9864515541.363.04%
688116天奈科技43.3362.37+1.33+3.17%61839.926503.131.79%
688533上声电子28.4022.67+0.87+3.16%18880.975316.141.16%
688536思瑞浦144.68-148.13+4.43+3.16%23804.234263.651.80%
301238瑞泰新材19.02204.74+0.58+3.15%7328413763.491.00%
688186广大特材26.2937.84+0.80+3.14%15753241021.955.94%
688516奥特维36.1810.56+1.09+3.11%33048.9211775.091.13%
300320海达股份10.2935.56+0.31+3.11%933689516.771.92%
301393昊帆生物58.0345.08+1.71+3.04%1914111023.014.55%
300337银邦股份11.23212.86+0.33+3.03%17613419562.832.48%
002156通富微电27.6061.55+0.80+2.99%33511891664.272.21%
688631莱斯信息97.27122.46+2.78+2.94%20101.0319343.833.10%
300196长海股份14.7419.68+0.42+2.93%11544116923.14.69%
688329艾隆科技22.63-79.77+0.64+2.91%15372.113454.7341.99%
002426胜利精密3.19-13.47+0.09+2.90%92539029194.262.72%
688353华盛锂电35.09-27.31+0.99+2.90%34006.0811870.772.86%
301626苏州天脉143.0090.22+4.01+2.89%1420720101.565.46%
600268国电南自10.4427.26+0.29+2.86%873075.188749.738.64%
688001华兴源创28.18-25.46+0.78+2.85%16849.94701.1790.38%
301260格力博22.1778.73+0.60+2.78%5580012229.992.73%
002778中晟高科18.82-20.53+0.50+2.73%442028300.33.59%
300169天晟新材8.33-36.39+0.22+2.71%17132314194.525.68%
688355明志科技20.5040.28+0.54+2.71%14014.122838.851.13%
002463沪电股份52.4635.60+1.38+2.70%370226191954.41.93%
301122采纳股份24.7484.65+0.65+2.70%236595826.73.13%
603655朗博科技35.81114.70+0.94+2.70%270809650.3512.55%
603626科森科技9.16-10.18+0.24+2.69%17003215402.913.06%
603312西典新能46.1529.83+1.20+2.67%178488183.583.40%
688758赛分科技18.9092.69+0.49+2.66%18710.073506.8924.40%
688408中信博51.0719.04+1.32+2.65%21297.8210715.940.97%
605058澳弘电子29.9729.16+0.77+2.64%302008918.332.11%
688358祥生医疗34.5228.34+0.88+2.62%12156.514165.2571.08%
001332锡装股份39.5616.58+0.99+2.57%126254982.414.68%
603212赛伍技术11.61-14.65+0.29+2.56%8917610255.652.04%
601555东吴证券9.6316.56+0.24+2.56%767180.973348.951.54%
002090金智科技10.1359.25+0.25+2.53%132292133153.34%
836221易实精密21.1444.95+0.52+2.52%167913531.0182.72%
688060云涌科技42.29-56.82+1.04+2.52%3090.341294.1460.51%
605123派克新材75.7634.26+1.86+2.52%1447510956.811.19%
605218伟时电子23.2684.65+0.57+2.51%224225168.781.05%
688055龙腾光电4.09-72.22+0.10+2.51%61596.522493.4450.18%
300554三超新材25.84-19.55+0.63+2.50%7641919644.229.66%
301587中瑞股份23.7965.07+0.58+2.50%230005411.493.13%
300721怡达股份15.59-81.33+0.38+2.50%464447182.533.40%
688656浩欧博114.67210.18+2.78+2.48%5458.556210.7010.86%
688096京源环保9.95-141.63+0.24+2.47%38473.083790.3341.63%
688105诺唯赞25.32-470.58+0.61+2.47%24004.556033.8290.60%
002514宝馨科技5.82-5.57+0.14+2.46%1217097012.462.20%
300466赛摩智能10.84-65.11+0.26+2.46%10260711019.572.29%
300305裕兴股份7.10-7.48+0.17+2.45%498783500.681.55%
688017绿的谐波137.49447.42+3.29+2.45%32263.4843937.721.76%
833284灵鸽科技27.62-87.62+0.66+2.45%254527027.6253.76%
603351威尔药业32.2729.45+0.77+2.44%175865651.961.30%
301329信音电子21.8956.27+0.52+2.43%200224342.384.66%
002182宝武镁业12.6698.79+0.30+2.43%19485524569.512.25%
002290禾盛新材31.1157.76+0.73+2.40%3841011692.681.55%
837663明阳科技25.6541.75+0.60+2.40%4626611744.97.31%
300927江天化学27.8714.06+0.65+2.39%238716613.431.69%
300655晶瑞电材10.83-90.31+0.25+2.36%32520234947.953.26%
688800瑞可达67.9066.76+1.55+2.34%93969.3563469.384.57%
688588凌志软件15.4430.93+0.35+2.32%60490.839255.6871.51%
688295中复神鹰22.97-97.79+0.52+2.32%19610.634434.5770.33%
300339润和软件53.51255.67+1.21+2.31%17769394617.322.28%
002513蓝丰生化5.76-8.85+0.13+2.31%645303684.922.45%
300265通光线缆10.22113.12+0.23+2.30%12871213137.752.81%
300284苏交科9.8176.48+0.22+2.29%23398622834.571.95%
002395双象股份18.779.65+0.42+2.29%402577480.751.50%
002585双星新材5.81-18.87+0.13+2.29%1283287402.771.44%
301006迈拓股份17.5730.72+0.39+2.27%184463211.342.22%
688381帝奥微24.11-117.62+0.53+2.25%31384.717503.8781.71%
300751迈为股份73.8224.91+1.62+2.24%2646019273.681.38%
688720艾森股份43.77115.05+0.95+2.22%13700.575959.6812.48%
300618寒锐钴业37.9254.68+0.82+2.21%9196534675.683.39%
300842帝科股份44.9929.14+0.97+2.20%2650811829.222.10%
603188亚邦股份4.64-9.85+0.10+2.20%838513855.621.47%
688558国盛智科29.8929.00+0.64+2.19%23057.446827.2211.75%
300905宝丽迪31.8849.27+0.68+2.18%299509468.6312.17%
688113联测科技41.4828.86+0.88+2.17%5488.852253.1380.85%
688300联瑞新材54.2349.84+1.14+2.15%30165.1216252.381.25%
603488展鹏科技9.10-201.00+0.19+2.13%8741878912.99%
300715凯伦股份11.03-7.86+0.23+2.13%383214207.231.12%
688262国芯科技28.34-56.35+0.59+2.13%50486.6514208.461.50%
603929亚翔集成37.9914.49+0.79+2.12%152625724.330.72%
300873海晨股份24.6719.35+0.51+2.11%6663916361.443.99%
301170锡南科技29.7327.62+0.61+2.09%116013423.673.46%
301090华润材料8.32-24.22+0.17+2.09%450163713.970.30%
603787新日股份13.25100.25+0.27+2.08%347544580.861.51%
605319无锡振华35.0022.16+0.71+2.07%5010917546.122.35%
873593鼎智科技39.03161.40+0.79+2.07%4163816189.432.58%
688106金宏气体18.3252.33+0.37+2.06%56386.4910251.161.17%
002239奥特佳2.9887.03+0.06+2.05%60755118009.311.87%
603890春秋电子12.9423.96+0.26+2.05%12660416310.762.88%
002516旷达科技5.5245.91+0.11+2.03%1697979386.041.16%
603968醋化股份13.08-32.03+0.26+2.03%196642554.670.96%
000890法尔胜4.53-21.51+0.09+2.03%30091813570.017.17%
300819聚杰微纤27.7761.03+0.55+2.02%340169402.362.52%
000551创元科技12.1522.01+0.24+2.02%13971416890.172.89%
603291联合水务12.1840.02+0.24+2.01%402534869.83.10%
688633星球石墨28.9530.51+0.57+2.01%126223626.2880.88%
688429时创能源15.24-8.08+0.30+2.01%11722.261771.9760.98%
603286日盈电子33.06-2076.04+0.65+2.01%4984816242.944.32%
601133柏诚股份13.3435.08+0.26+1.99%13142517327.768.91%
002866传艺科技18.63-112.60+0.36+1.97%510869451.242.82%
300450先导智能26.30474.26+0.50+1.94%17398745229.981.12%
300682朗新集团19.54-92.71+0.37+1.93%14547028105.511.41%
300354东华测试41.7446.78+0.79+1.93%220259134.752.71%
301339通行宝17.9849.16+0.34+1.93%400037142.962.38%
839790联迪信息48.72214.31+0.92+1.92%194399318.7243.58%
605111新洁能33.5631.48+0.63+1.91%7863526105.061.89%
301360荣旗科技54.5368.49+1.02+1.91%654835382.65%
601456国联民生11.2464.34+0.21+1.90%21736724315.580.91%
300279和晶科技8.0347.69+0.15+1.90%29167723367.126.35%
603005晶方科技30.0472.86+0.56+1.90%18674555734.872.86%
603125常青科技17.2836.21+0.32+1.89%356476119.523.52%
603206嘉环科技18.4087.71+0.34+1.88%519929547.741.70%
002708光洋股份11.38121.61+0.21+1.88%10045511364.321.95%
002802洪汇新材14.1838.68+0.26+1.87%393195529.312.17%
603016新宏泰27.4658.73+0.50+1.85%137793744.680.93%
301220亚香股份48.5645.61+0.88+1.85%174678432.672.66%
600533栖霞建设2.79-3.22+0.05+1.82%1051692930.721.00%
301106骏成科技32.3733.30+0.58+1.82%92882975.460.91%
301163宏德股份29.17174.44+0.52+1.82%259217487.884.74%
001373翔腾新材33.80359.45+0.60+1.81%106013566.583.20%
688607康众医疗31.64211.20+0.56+1.80%63138.0520785.47.16%
600770综艺股份5.65111.22+0.10+1.80%39631422284.033.05%
603519立霸股份13.0621.45+0.23+1.79%247863221.710.93%
688599天合光能15.90-6.56+0.28+1.79%93844.62147990.43%
301137哈焊华通33.55151.31+0.59+1.79%3216010728.813.16%
301125腾亚精工19.34167.47+0.34+1.79%466858961.913.98%
300964本川智能49.63142.69+0.87+1.78%3194915650.85.80%
603155新亚强16.0145.16+0.28+1.78%348945548.411.10%
002262恩华药业23.4819.63+0.41+1.78%13404931400.171.52%
301045天禄科技25.79103.71+0.45+1.78%303087718.324.35%
688221前沿生物-U18.98-37.46+0.33+1.77%84157.9215807.832.25%
300258精锻科技14.4355.20+0.25+1.76%13829019842.372.43%
688337普源精电36.5779.07+0.63+1.75%19485.917134.9042.87%
300975商络电子12.1998.17+0.21+1.75%806739757.981.71%
688286敏芯股份74.40-232.29+1.28+1.75%9294.516887.7161.66%
603489八方股份28.4996.66+0.49+1.75%211135986.090.90%
839371欧福蛋业11.0552.29+0.19+1.75%226732495.681.17%
603052可川科技33.29111.42+0.57+1.74%6705121967.7711.88%
603666亿嘉和33.01-38.70+0.56+1.73%3523611555.891.71%
603982泉峰汽车9.44-6.88+0.16+1.72%682596417.092.01%
605258协和电子32.6541.10+0.55+1.71%137674457.51.56%
603036如通股份17.8535.56+0.30+1.71%437567775.742.12%
301287康力源42.6834.45+0.71+1.69%87403694.355.13%
688605先锋精科60.7458.78+1.01+1.69%10303.326218.5612.55%
688225亚信安全21.05-117.18+0.35+1.69%25070.475257.4331.20%
300598诚迈科技43.92-77.57+0.73+1.69%2807312239.031.29%
002635安洁科技13.9949.16+0.23+1.67%533227423.081.35%
603262技源集团30.4768.45+0.50+1.67%319979721.048.25%
000727冠捷科技2.46-136.35+0.04+1.65%48401611808.641.07%
300959线上线下45.6582.01+0.74+1.65%83373775.631.59%
301030仕净科技19.16-4.86+0.31+1.64%465688865.582.88%
603416信捷电气57.0738.98+0.92+1.64%152468665.711.09%
688257新锐股份16.9823.30+0.27+1.62%33013.735585.3051.31%
603722阿科力41.51-154.76+0.66+1.62%93193833.330.97%
603819神力股份12.62-58.26+0.20+1.61%285843589.111.31%
688030山石网科20.22-26.75+0.32+1.61%17800.063584.7960.99%
301003江苏博云34.7624.08+0.55+1.61%169635850.932.27%
301310鑫宏业42.7547.60+0.67+1.59%111394721.382.24%
300694蠡湖股份13.4173.99+0.21+1.59%341044546.251.58%
603528多伦科技8.941520.27+0.14+1.59%1104149814.911.56%
603161科华控股14.0631.27+0.22+1.59%7978211252.774.18%
002455百川股份7.0436.35+0.11+1.59%1137477971.282.19%
301023江南奕帆45.5136.22+0.71+1.58%93774238.792.25%
603158腾龙股份8.4617.41+0.13+1.56%589684962.81.20%
605167利柏特11.1021.00+0.17+1.56%412484556.680.92%
600513联环药业23.5489.99+0.36+1.55%501967120309.617.58%
605389长龄液压46.0171.91+0.70+1.54%173778058.931.28%
002747埃斯顿23.68-25.53+0.36+1.54%24637158185.083.15%
688426康为世纪24.52-18.27+0.37+1.53%11254.692769.8253.04%
301012扬电科技22.2060.08+0.33+1.51%410359069.032.62%
300610晨化股份12.8030.94+0.19+1.51%526756702.083.27%
688371菲沃泰19.81143.97+0.29+1.49%15810.983105.0970.47%
603179新泉股份46.9523.21+0.68+1.47%7344534212.161.51%
600522中天科技14.5217.51+0.21+1.47%789467.1114363.62.31%
300926博俊科技27.0017.73+0.39+1.47%300338084.321.06%
603276恒兴新材18.05121.12+0.26+1.46%213623863.012.75%
603810丰山集团17.40-253.55+0.25+1.46%135402339.650.82%
600398海澜之家7.0015.23+0.10+1.45%17026611851.270.35%
688390固德威44.91-178.55+0.64+1.45%44096.4719655.311.82%
688377迪威尔31.6378.50+0.45+1.44%18563.095786.40.95%
688508芯朋微58.6659.90+0.83+1.44%28706.9616776.092.19%
688472阿特斯9.3320.05+0.13+1.41%139062.112911.491.00%
832662方盛股份33.86104.13+0.47+1.41%6787523216.6827.61%
603629利通电子23.99297.33+0.33+1.39%4405310512.541.72%
688755汉邦科技47.3149.15+0.65+1.39%6204.792918.9693.75%
002079苏州固锝10.1980.09+0.14+1.39%789207986.660.98%
300806斯迪克18.97187.41+0.26+1.39%448518497.821.42%
002484江海股份27.0334.32+0.37+1.39%31932385277.343.89%
000936华西股份7.3148.48+0.10+1.39%911076624.221.03%
688178万德斯24.95-24.37+0.34+1.38%5715.71411.8430.67%
300584海辰药业49.26141.09+0.67+1.38%10935053996.4713.32%
300091金通灵2.95-3.22+0.04+1.37%37922211189.982.57%
300537广信材料26.74-149.57+0.36+1.36%9415625090.736.56%
300507苏奥传感8.2247.67+0.11+1.36%14745412101.091.90%
300128锦富技术5.25-26.39+0.07+1.35%1096265723.110.84%
300707威唐工业15.00-244.94+0.20+1.35%229113422.741.60%
301168通灵股份39.8984.72+0.53+1.35%152256018.131.60%
300141和顺电气9.84-61.16+0.13+1.34%299812935.271.19%
300295三六五网15.17-30.63+0.20+1.34%334415033.062.00%
603355莱克电气23.5911.40+0.31+1.33%103752435.010.18%
300135宝利国际4.57199.34+0.06+1.33%32113514725.93.48%
603185弘元绿能19.07-4.95+0.25+1.33%7084613433.031.04%
688670金迪克16.79-23.09+0.22+1.33%6606.981105.3150.54%
603344星德胜26.7325.97+0.35+1.33%171654571.523.18%
603369今世缘39.8114.09+0.52+1.32%7968831572.040.64%
002304洋河股份69.7024.68+0.91+1.32%2889720009.080.19%
603065宿迁联盛9.24106.87+0.12+1.32%397353644.532.02%
002976瑞玛精密27.03-223.61+0.35+1.31%158334255.192.43%
300563神宇股份39.41170.73+0.51+1.31%4226716604.383.39%
300393中来股份6.20-8.27+0.08+1.31%896075522.170.94%
688052纳芯微174.29-81.66+2.24+1.30%8438.34914657.020.59%
300331苏大维格22.64-103.01+0.29+1.30%5684712823.742.76%
600078澄星股份6.25-25.31+0.08+1.30%528863290.940.80%
002394联发股份10.1712.96+0.13+1.29%851908606.812.64%
301560众捷汽车36.2943.21+0.46+1.28%82772991.883.58%
688232新点软件29.5044.97+0.37+1.27%16785.964922.3280.51%
603358华达科技38.46163.27+0.48+1.26%176376748.460.40%
688478晶升股份33.80128.50+0.42+1.26%16188.445451.0711.57%
600736苏州高新5.6539.20+0.07+1.25%1273917169.031.11%
002722物产金轮17.2122.93+0.21+1.24%361066184.392.06%
300933中辰股份8.23102.82+0.10+1.23%609785003.481.30%
300292吴通控股4.9470.10+0.06+1.23%1604537886.851.44%
002015协鑫能科11.6133.96+0.14+1.22%27796331906.571.71%
603915国茂股份15.8038.16+0.19+1.22%595029398.110.91%
300970华绿生物15.83-39.84+0.19+1.21%208083288.792.24%
600775南京熊猫11.69-59.94+0.14+1.21%54586563419.388.12%
603326我乐家居9.2120.61+0.11+1.21%425103894.161.33%
601990南京证券8.3930.45+0.10+1.21%20781617385.550.57%
600667太极实业6.7422.64+0.08+1.20%16569611084.030.79%
301036双乐股份38.0130.66+0.45+1.20%106754036.281.52%
002692远程股份5.1248.80+0.06+1.19%789194023.241.10%
600862中航高科26.6331.99+0.31+1.18%5890115603.560.42%
301278快可电子36.0846.65+0.42+1.18%76092726.831.69%
000570苏常柴A6.05143.14+0.07+1.17%742044494.111.34%
000681视觉中国20.78120.22+0.24+1.17%13532927951.862.00%
688510航亚科技26.9455.44+0.31+1.16%47676.3512710.11.85%
301290东星医疗27.9531.25+0.32+1.16%140073885.312.05%
300725药石科技45.5447.04+0.52+1.16%5894226721.313.50%
601010文峰股份2.6335.72+0.03+1.15%1687614409.950.91%
601128常熟银行7.896.46+0.09+1.15%46607336560.521.41%
603115海星股份15.8422.51+0.18+1.15%340495360.11.42%
601388怡球资源2.65514.54+0.03+1.15%2046635386.640.93%
603585苏利股份19.48137.88+0.22+1.14%149592896.550.82%
301601惠通科技34.9947.83+0.39+1.13%96403362.293.05%
300346南大光电32.3878.68+0.36+1.12%10118932615.451.54%
300580贝斯特26.6446.15+0.29+1.10%6397816972.561.36%
603028赛福天8.28-13.06+0.09+1.10%822186761.92.86%
002530金财互联10.153803.74+0.11+1.10%10696110827.631.54%
300342天银机电19.4186.49+0.21+1.09%34955468067.538.35%
301093华兰股份26.9077.12+0.29+1.09%200515395.541.28%
688697纽威数控15.7922.78+0.17+1.09%46596.557332.2791.02%
300907康平科技31.6735.40+0.34+1.09%227277223.722.37%
301186超达装备46.6538.10+0.50+1.08%120005622.511.61%
600854春兰股份5.6021.45+0.06+1.08%593663311.111.14%
601500通用股份4.6923.02+0.05+1.08%1309526114.780.83%
605183确成股份20.6615.45+0.22+1.08%269615545.580.65%
834950迅安科技23.5928.78+0.25+1.07%82251942.1062.22%
603078江化微18.8872.77+0.20+1.07%498539364.521.29%
300031宝通科技27.4064.24+0.29+1.07%26452472228.997.52%
603990麦迪科技15.21-17.53+0.16+1.06%587178910.3911.92%
920167同享科技20.07350.79+0.21+1.06%89051775.8951.36%
300172中电环保5.7451.34+0.06+1.06%35475720377.486.78%
002293罗莱生活8.6115.74+0.09+1.06%400333437.870.48%
688515裕太微-U93.83-36.04+0.98+1.06%6654.386209.611.34%
002255海陆重工8.6317.68+0.09+1.05%911677827.781.43%
300522世名科技14.41416.76+0.15+1.05%501257175.961.91%
301272英华特40.4336.93+0.42+1.05%644725892.06%
301665泰禾股份29.9146.02+0.31+1.05%84832529.672.36%
300753爱朋医疗33.96-521.68+0.35+1.04%16166554876.5618.40%
002409雅克科技55.5429.84+0.56+1.02%3498119298.581.10%
301098金埔园林9.9376.78+0.10+1.02%325083214.022.17%
603680今创集团13.9226.73+0.14+1.02%645368955.120.82%
300836佰奥智能41.82189.21+0.42+1.01%95353947.921.51%
002080中材科技26.9543.58+0.27+1.01%18888350790.071.13%
301266宇邦新材35.20102.78+0.35+1.00%166045802.241.59%
688757胜科纳米29.17139.87+0.29+1.00%18411.875323.2685.65%
000581威孚高科20.2613.37+0.20+1.00%9099818369.871.15%
688503聚和材料48.0526.93+0.47+0.99%27974.413259.011.55%
300856科思股份15.4018.75+0.15+0.98%338405173.880.74%
300782卓胜微76.48259.87+0.74+0.98%3929129894.180.88%
300881盛德鑫泰37.3418.22+0.36+0.97%132764941.762.31%
300680隆盛科技42.5842.09+0.41+0.97%9679341768.445.50%
300697电工合金14.6646.37+0.14+0.96%7474710910.842.26%
836547无锡晶海26.2443.09+0.25+0.96%40711066.171.14%
603928兴业股份15.82109.79+0.15+0.96%422566657.261.61%
688261东微半导60.16168.50+0.57+0.96%43540.1526016.563.55%
300982苏文电能20.07108.52+0.19+0.96%221664427.981.14%
603273天元智能20.07123.92+0.19+0.96%378747547.3516.76%
000816智慧农业3.19-108.22+0.03+0.95%2622478353.051.83%
301195北路智控39.5725.30+0.37+0.94%203718038.522.32%
300402宝色股份19.4469.65+0.18+0.93%303455862.651.25%
600527江南高纤2.1697.07+0.02+0.93%2546185475.021.47%
603299苏盐井神10.8812.09+0.10+0.93%511335550.040.66%
300936中英科技43.55137.57+0.40+0.93%166257179.973.50%
300757罗博特科168.34887.23+1.54+0.92%3275554994.172.21%
603307扬州金泉40.4720.75+0.37+0.92%31801284.761.87%
688693锴威特38.46-30.12+0.35+0.92%15438.95863.8374.06%
600973宝胜股份5.53-25.47+0.05+0.91%18676910310.611.36%
600400红豆股份2.22-16.43+0.02+0.91%1666033692.750.73%
002077大港股份14.47349.48+0.13+0.91%10292114789.091.77%
001205盛航股份16.7124.59+0.15+0.91%212703536.431.33%
002559亚威股份10.1180.24+0.09+0.90%883288882.911.77%
600584长电科技34.9137.23+0.31+0.90%15741454672.930.88%
603332苏州龙杰14.6754.68+0.13+0.89%308284499.171.42%
600486扬农化工65.2621.90+0.57+0.88%2068313341.460.51%
300827上能电气24.1226.61+0.21+0.88%13431432145.443.50%
300261雅本化学8.04-34.44+0.07+0.88%14518111666.491.55%
300575中旗股份6.92-264.11+0.06+0.87%686084725.762.00%
600970中材国际9.268.12+0.08+0.87%13071312067.060.58%
603041美思德12.8651.93+0.11+0.86%249843206.541.36%
688450光格科技30.72-29.27+0.26+0.85%6275.11919.3221.28%
301116益客食品11.82-107.19+0.10+0.85%4900658311.09%
300528幸福蓝海17.74-50.53+0.15+0.85%18876733195.965.07%
002380科远智慧26.0323.14+0.22+0.85%369639559.6312.61%
601700风范股份4.77-347.86+0.04+0.85%604402869.040.53%
688013天臣医疗37.2956.32+0.31+0.84%9507.093546.3181.17%
002127南极电商3.63-29.91+0.03+0.83%2196567943.1691.11%
003015日久光电16.9553.38+0.14+0.83%14592424499.185.90%
600959江苏有线3.6445.52+0.03+0.83%2106007615.510.42%
002445中南文化2.4646.56+0.02+0.82%2235045476.530.94%
002091江苏国泰7.4410.67+0.06+0.81%806565961.930.50%
603017中衡设计9.9264.08+0.08+0.81%671906642.122.43%
002367康力电梯7.4916.04+0.06+0.81%439493272.750.55%
300051琏升科技7.59-26.87+0.06+0.80%805876094.762.20%
688046药康生物16.5061.32+0.13+0.79%34073.515606.7810.83%
300777中简科技38.2541.00+0.30+0.79%6674125643.851.58%
301229纽泰格23.1893.03+0.18+0.78%3366078413.12%
301058中粮科工11.6225.19+0.09+0.78%706618198.891.38%
300660江苏雷利48.0868.24+0.37+0.78%7006333550.231.57%
002223鱼跃医疗35.5320.11+0.27+0.77%6328322437.550.67%
300217东方电热5.3128.34+0.04+0.76%1643648704.991.34%
301418协昌科技38.67122.97+0.29+0.76%84593261.912.87%
603111康尼机电6.7016.28+0.05+0.75%750025017.540.89%
300864南大环境21.4721.14+0.16+0.75%81311743.150.52%
603876鼎胜新材9.4724.77+0.07+0.74%833857867.590.90%
002623亚玛顿21.66-32.22+0.16+0.74%5642512046.652.84%
600128苏豪弘业10.8779.48+0.08+0.74%378414100.911.53%
601688华泰证券20.4011.03+0.15+0.74%43727788857.610.60%
688258卓易信息70.21175.86+0.51+0.73%43504.3330595.85.00%
603035常熟汽饰13.8012.83+0.10+0.73%373385136.440.98%
002040南京港9.7029.60+0.07+0.73%563405448.261.16%
834014特瑞斯13.9330.57+0.10+0.72%2997417.980.43%
603090宏盛股份32.2056.55+0.23+0.72%215586873.642.16%
300600国瑞科技21.21-146.15+0.15+0.71%31249466260.0310.62%
603381永臻股份21.3522.25+0.15+0.71%100372134.70.71%
000738航发控制21.4944.39+0.15+0.70%8962819237.460.68%
601218吉鑫科技4.3469.95+0.03+0.70%29096812599.943.00%
603375盛景微40.59139.15+0.28+0.69%142505760.972.23%
000035中国天楹4.3559.14+0.03+0.69%1000604340.040.41%
301559中集环科17.4238.12+0.12+0.69%202573510.232.25%
600287江苏舜天5.8155.80+0.04+0.69%657293821.161.50%
836699海达尔45.6724.65+0.31+0.68%1577718.2230.76%
837046亿能电力16.25115.21+0.11+0.68%137652239.3222.68%
301518长华化学23.7060.59+0.16+0.68%302867138.645.67%
300165ST天瑞4.47-25.85+0.03+0.68%732453255.931.74%
301636泽润新能56.6426.69+0.38+0.68%71264013.364.71%
600682南京新百7.4944.06+0.05+0.67%1311669773.481.13%
301115联检科技16.71176.38+0.11+0.66%161642691.81.53%
600981汇鸿集团3.0444.47+0.02+0.66%1878185681.860.84%
300260新莱应材34.9668.27+0.23+0.66%10819237620.643.76%
601007金陵饭店7.6894.13+0.05+0.66%527244029.281.35%
002160常铝股份4.6144.66+0.03+0.66%973134445.571.23%
603097江苏华辰23.1242.64+0.15+0.65%112802599.240.71%
603183建研院4.6347.51+0.03+0.65%737133402.271.48%
301611珂玛科技54.0367.76+0.35+0.65%122116576.292.04%
603660苏州科达7.72-34.34+0.05+0.65%14169710894.392.66%
300623捷捷微电31.5853.32+0.20+0.64%10625033434.741.46%
002883中设股份12.702647.10+0.08+0.63%746659435.915.68%
002576通达动力17.7140.51+0.11+0.62%276104870.571.71%
688685迈信林57.33106.81+0.35+0.61%27416.8715750.861.89%
002491通鼎互联5.0026.03+0.03+0.60%1609648039.281.37%
601100恒立液压78.6041.75+0.47+0.60%4534235636.520.34%
002531天顺风能6.70131.28+0.04+0.60%1305538726.910.73%
603018华设集团8.4216.56+0.05+0.60%849757136.61.24%
688702盛科通信-U65.38-346.36+0.38+0.58%9102.785975.122.28%
600300维维股份3.4515.70+0.02+0.58%1298484456.530.80%
688689银河微电27.6158.67+0.16+0.58%18260.34981.3711.42%
600280中央商场3.47-25.71+0.02+0.58%1098703794.560.97%
002645华宏科技14.02-27.48+0.08+0.57%26577536963.865.18%
301202朗威股份47.5563.64+0.27+0.57%3254315342.248.75%
603066音飞储存12.4068.44+0.07+0.57%386764793.121.31%
002150通润装备12.6220.82+0.07+0.56%571847197.7911.59%
603688石英股份34.5682.15+0.19+0.55%4388915130.40.81%
002333罗普斯金5.4680.96+0.03+0.55%704523838.041.08%
603259药明康德91.1619.50+0.50+0.55%223699204293.30.90%
603042华脉科技16.42291.09+0.09+0.55%517038461.5693.22%
603269海鸥股份10.9633.18+0.06+0.55%19078220807.856.18%
002519银河电子5.49-7.28+0.03+0.55%53213029070.654.76%
002024ST易购1.9124.39+0.01+0.53%887871685.170.10%
837006晟楠科技34.93-365.62+0.18+0.52%136324757.6943.98%
300641正丹股份23.318.09+0.12+0.52%4771811089.120.90%
688601力芯微42.8869.61+0.22+0.52%14343.16123.7861.07%
600370三房巷1.95-13.15+0.01+0.52%1116742176.120.29%
600716凤凰股份3.96-22.74+0.02+0.51%841053334.160.90%
300228富瑞特装8.1219.06+0.04+0.50%1055358538.861.92%
600746江苏索普8.2839.63+0.04+0.49%396343264.190.34%
300160秀强股份6.2420.98+0.03+0.48%20566112748.042.70%
301063海锅股份29.1764.97+0.14+0.48%209176124.642.57%
300651金陵体育21.16134.38+0.10+0.47%301476353.913.45%
300240飞力达8.49-383.55+0.04+0.47%639165407.791.76%
603136天目湖12.7832.10+0.06+0.47%320044072.511.18%
300421力星股份17.0587.43+0.08+0.47%14015623903.336.08%
301215中汽股份6.4449.50+0.03+0.47%738364739.40.56%
600889南京化纤15.41-12.03+0.07+0.46%297774576.50.81%
003032*ST传智6.66-21.74+0.03+0.45%156431039.580.57%
603163圣晖集成34.0528.40+0.15+0.44%3873013174.9111.06%
002165红宝丽9.12129.78+0.04+0.44%17041815487.792.34%
002787华源控股9.1439.72+0.04+0.44%365833335.21.46%
002547春兴精工4.59-26.05+0.02+0.44%23621610821.042.14%
002315焦点科技51.6633.69+0.22+0.43%3744419291.471.85%
872931无锡鼎邦19.1348.45+0.08+0.42%118602250.0064.12%
301386未来电器24.2137.52+0.10+0.41%246825940.335.75%
001234泰慕士24.5743.54+0.10+0.41%166954075.481.82%
603205健尔康30.1737.94+0.12+0.40%89692699.962.30%
300670大烨智能7.68-154.22+0.03+0.39%748845739.733.33%
600713南京医药5.2511.67+0.02+0.38%615473219.40.48%
603988中电电机23.74454.12+0.09+0.38%224315313.630.95%
603339四方科技13.2017.44+0.05+0.38%399095273.371.29%
300029*ST天龙5.29-27.65+0.02+0.38%12852676.190.64%
920005鼎佳精密51.8061.47+0.19+0.37%119136188.0486.27%
605300佳禾食品13.95150.48+0.05+0.36%165802315.180.41%
831834三维装备14.0045.56+0.05+0.36%323634474.2875.15%
603699纽威股份33.7419.88+0.12+0.36%254758589.130.34%
600250南京商旅11.44112.59+0.04+0.35%592466738.921.91%
833533骏创科技34.35129.49+0.12+0.35%95903292.7991.35%
300201海伦哲5.7325.17+0.02+0.35%1496568559.6091.49%
603707健友股份11.4725.26+0.04+0.35%628277185.970.39%
688003天准科技51.7076.98+0.18+0.35%35669.2518333.871.84%
871263莱赛激光23.06-205.14+0.08+0.35%178214093.5373.43%
601222林洋能源5.8318.24+0.02+0.34%852794956.40.41%
605133嵘泰股份32.1153.66+0.11+0.34%298719618.4711.24%
603117万林物流5.85304.23+0.02+0.34%351622050.120.59%
603387基蛋生物8.7822.05+0.03+0.34%316772779.070.62%
301088戎美股份14.8633.56+0.05+0.34%113171681.140.60%
300382斯莱克14.96-66.39+0.05+0.34%10364115491.881.60%
601008连云港6.0444.19+0.02+0.33%1397608421.921.13%
002546新联电子6.0712.96+0.02+0.33%1623069838.4712.03%
605099共创草坪30.8122.66+0.10+0.33%142154366.920.36%
920002万达轴承126.7893.28+0.41+0.32%60977741.9961.91%
688076ST诺泰46.6330.03+0.15+0.32%53127.5124890.221.68%
301078孩子王12.7380.04+0.04+0.32%20739526329.481.65%
688657浩辰软件49.2150.50+0.15+0.31%7087.953489.2361.75%
600276恒瑞医药61.1759.34+0.18+0.30%2135511303920.33%
002274华昌化工6.8521.22+0.02+0.29%581703977.620.62%
000525红太阳6.9022.55+0.02+0.29%15487410633.161.56%
836422润普食品13.8396.13+0.04+0.29%4995689.69090.75%
603879永悦科技7.08-15.98+0.02+0.28%852015935.242.37%
002081金螳螂3.6817.61+0.01+0.27%1077103953.620.41%
001324长青科技22.2652.09+0.06+0.27%308116872.143.77%
600064南京高科7.677.02+0.02+0.26%941857216.180.54%
002349精华制药7.7931.71+0.02+0.26%662085138.340.81%
601512中新集团7.8927.87+0.02+0.25%329482596.320.22%
600305恒顺醋业7.9168.03+0.02+0.25%479073780.890.43%
300190维尔利3.97-3.75+0.01+0.25%528372091.020.68%
301010晶雪节能20.3376.41+0.05+0.25%158443205.971.47%
300420五洋自控4.09-53.55+0.01+0.25%26709410902.742.39%
605288凯迪股份54.3045.15+0.13+0.24%54722971.440.78%
300617安靠智电34.7435.11+0.08+0.23%3037910504.242.16%
300549优德精密21.94175.83+0.05+0.23%414579101.5694.10%
600105永鼎股份8.9040.18+0.02+0.23%29753526453.892.04%
000301东方盛虹8.92-26.77+0.02+0.22%496414416.660.08%
831641格利尔18.14561.00+0.04+0.22%101011826.2092.26%
600794保税科技4.6133.22+0.01+0.22%1511246947.41.26%
300709精研科技47.0567.72+0.10+0.21%6195529002.574.16%
600562国睿科技29.8162.79+0.06+0.20%10393431009.840.84%
600327大东方4.9771.91+0.01+0.20%707063509.760.80%
601799星宇股份121.4623.32+0.22+0.18%65467949.440.23%
002478常宝股份5.598.69+0.01+0.18%868034850.91.21%
300664鹏鹞环保5.6121.66+0.01+0.18%732464105.550.97%
688176亚虹医药-U11.54-17.13+0.02+0.17%46361.015350.711.06%
688137近岸蛋白46.70-51.53+0.08+0.17%5600.3892622.9031.71%
600510黑牡丹6.3364.46+0.01+0.16%25895716020.032.51%
603382海阳科技32.2733.67+0.05+0.16%1410345293.97%
300809华辰装备45.63198.02+0.07+0.15%6411229352.624.26%
301210金杨股份44.0692.36+0.06+0.14%193778512.54.46%
000700模塑科技8.0211.68+0.01+0.12%15109612049.51.65%
002009天奇股份17.46-32.64+0.02+0.11%12763622284.813.61%
603203快克智能28.0632.54+0.03+0.11%150394208.260.60%
603518锦泓集团10.8013.39+0.01+0.09%19180220784.065.57%
601890亚星锚链10.9839.53+0.01+0.09%38351741899.274.00%
603966法兰泰克11.2025.30+0.01+0.09%11664513012.752.93%
603221爱丽家居11.5522.70+0.01+0.09%254512945.691.05%
003043华亚智能46.2383.38+0.04+0.09%193568939.862.42%
838262太湖雪27.0952.22+0.01+0.04%82352226.8242.64%
688566吉贝尔31.6929.21+0.01+0.03%14609.294614.3180.73%
000518*ST四环2.34-19.600.000.00%514121202.570.50%
600481双良节能5.93-5.550.000.00%37938922388.662.02%
002309中利集团3.28-9.270.000.00%1266554136.891.04%
002391长青股份6.39-37.340.000.00%1249938010.852.69%
601199江南水务5.7312.970.000.00%603793455.240.65%
300385雪浪环境5.81-3.960.000.00%364902121.711.26%
603013亚普股份21.2521.730.000.00%275395857.670.54%
002877智能自控8.96228.880.000.00%310602784.761.29%
601155新城控股16.0043.500.000.00%7392011831.820.33%
603389*ST亚振--------------
601975招商南油2.899.040.000.00%40347311657.620.84%
600925苏能股份4.9930.110.000.00%612923055.290.38%
920068天工股份20.6378.440.000.00%313286469.475.00%
301557常友科技75.9031.41-0.02-0.03%59554535.965.37%
605089味知香26.3041.18-0.01-0.04%61791623.340.45%
688182灿勤科技28.28171.71-0.02-0.07%68724.1619464.031.72%
688231隆达股份21.4979.18-0.02-0.09%22690.074862.8731.79%
301026浩通科技28.1537.46-0.03-0.11%266637450.182.39%
002685华东重机8.1460.08-0.01-0.12%36350529481.833.61%
000910大亚圣象7.7640.35-0.01-0.13%230821793.790.42%
000626远大控股7.19-12.83-0.01-0.14%418373006.090.83%
002483润邦股份7.1012.78-0.01-0.14%975046919.711.10%
688166博瑞医药114.66351.12-0.17-0.15%68452.7677983.071.62%
603878武进不锈5.8137.04-0.01-0.17%636863701.381.14%
688350富淼科技22.57-212.54-0.04-0.18%32898.997660.242.69%
873339恒太照明10.5232.80-0.02-0.19%99051043.3720.66%
300373扬杰科技57.6228.59-0.11-0.19%6714438537.021.24%
301040中环海陆28.10-18.03-0.06-0.21%4055811315.694.30%
300931通用电梯9.02-41.94-0.02-0.22%407253663.082.20%
600406国电南瑞22.0323.00-0.05-0.23%19436942793.560.24%
603313梦百合8.39-42.54-0.02-0.24%393013300.070.69%
870204沪江材料23.33109.45-0.06-0.26%113542647.352.27%
920007N酉立83.0036.83-0.22-0.26%2334419375.6521.93%
000919金陵药业7.24247.20-0.02-0.28%14352310368.832.43%
301072中捷精工27.43-67.93-0.08-0.29%218175932.053.25%
605333沪光股份34.1222.49-0.10-0.29%3567912092.350.82%
002550千红制药10.1631.49-0.03-0.29%43685444315.534.56%
603366日出东方9.6636.03-0.03-0.31%529015094.960.65%
002540亚太科技6.1217.59-0.02-0.33%585573585.820.67%
600908无锡银行6.125.91-0.02-0.33%1088766655.410.54%
301421波长光电78.88279.15-0.26-0.33%3072624292.666.64%
601860紫金银行2.996.67-0.01-0.33%2749878224.620.77%
600099林海股份11.87130.59-0.04-0.34%282633367.021.29%
688580伟思医疗52.5544.37-0.18-0.34%35961.6318984.643.75%
603916苏博特11.4549.97-0.04-0.35%9456010817.542.25%
600710苏美达10.8511.59-0.04-0.37%789498573.240.60%
600557康缘药业17.4829.11-0.07-0.40%9170615992.111.62%
603912佳力图9.88258.70-0.04-0.40%20546720156.143.79%
601928凤凰传媒11.1516.23-0.05-0.45%669007447.180.26%
300215电科院6.504117.86-0.03-0.46%1440529354.982.56%
000777中核科技21.3235.13-0.10-0.47%6771914417.111.77%
832802保丽洁18.6066.52-0.09-0.48%67751260.2073.07%
688535华海诚科82.00191.80-0.41-0.50%22457.8618338.14.28%
603693江苏新能13.6936.97-0.07-0.51%589977980.70.66%
601952苏垦农发9.7520.72-0.05-0.51%779237578.450.57%
600805悦达投资5.67175.38-0.03-0.53%613323486.090.72%
603323苏农银行5.385.51-0.03-0.55%1714679215.340.85%
002553南方精工26.3170.17-0.15-0.57%34954591444.6813.94%
603530神马电力30.3941.62-0.18-0.59%245227462.30.57%
000421南京公用6.7552.59-0.04-0.59%590473979.61.03%
301016雷尔伟18.2359.84-0.11-0.60%5844910596.942.82%
300447全信股份17.22-5753.56-0.11-0.63%7978213715.253.96%
600282南钢股份4.5512.27-0.03-0.66%1613027356.030.26%
002839张家港行4.505.80-0.03-0.66%301804135831.24%
688048长光华芯74.43-149.46-0.55-0.73%51036.0438222.314.81%
300500启迪设计15.42-29.04-0.12-0.77%6989010715.554.17%
600919江苏银行11.566.51-0.09-0.77%62031871613.930.34%
002221东华能源10.1036.12-0.08-0.79%15018215251.281.03%
002631德尔未来5.03-38.19-0.04-0.79%1012905085.621.33%
002438江苏神通14.6824.78-0.12-0.81%8044411799.91.72%
603507振江股份28.0242.31-0.23-0.81%13125436792.227.22%
600377宁沪高速14.1314.50-0.12-0.84%451006379.470.12%
002807江阴银行4.695.65-0.04-0.85%2106659885.560.86%
600389江山股份21.8231.57-0.19-0.86%266385813.10.62%
002608江苏国信7.518.54-0.07-0.92%15323311490.010.41%
002966苏州银行8.587.42-0.08-0.92%21249518240.740.48%
002172澳洋健康4.24114.64-0.04-0.93%27462211613.723.59%
688488艾迪药业15.91-59.77-0.16-1.00%51301.88119.2481.22%
300555ST路通9.62-32.94-0.10-1.03%150861444.290.76%
601009南京银行12.027.22-0.13-1.07%33824040470.680.27%
688698伟创电气54.7347.18-0.62-1.12%21565.9811825.411.01%
871694中裕科技21.2623.09-0.25-1.16%145373118.2532.33%
002564天沃科技8.49264.41-0.10-1.16%26416822470.093.08%
002496*ST辉丰1.67-13.41-0.02-1.18%1269082119.261.07%
301179泽宇智能17.2133.28-0.21-1.21%11147319009.334.75%
000425徐工机械8.8916.33-0.11-1.22%71742063716.890.89%
301389隆扬电子50.01149.08-0.62-1.22%10279952091.912.52%
835857百甲科技8.00-130.09-0.10-1.23%445063571.7523.86%
300761立华股份20.1410.24-0.26-1.27%8242116715.861.31%
002734利民股份22.9751.17-0.30-1.29%21008548257.755.26%
301258富士莱37.1698.58-0.50-1.33%2863310590.128.45%
688502茂莱光学330.01363.91-4.51-1.35%8955.05929594.365.33%
002796世嘉科技14.6045.01-0.20-1.35%18082126362.037.98%
605376博迁新材41.4090.43-0.60-1.43%4647919202.151.78%
688069德林海25.42-32.65-0.37-1.43%8197.162081.3260.73%
688376美埃科技45.7931.00-0.68-1.46%9473.6884339.8181.86%
600901江苏金租5.8711.32-0.09-1.51%25131614773.640.43%
603958哈森股份16.89-38.70-0.27-1.57%302005101.241.38%
688448磁谷科技42.8166.09-0.69-1.59%33587.6114499.397.00%
603406N天富龙55.8549.15-0.95-1.67%12854268066.1636.17%
603007*ST花王4.66-5.10-0.08-1.69%688603210.671.38%
301061匠心家居97.1327.95-1.81-1.83%81177932.950.56%
688711宏微科技29.19-532.60-0.59-1.98%106829.630854.665.02%
002075沙钢股份6.8783.12-0.14-2.00%113165177537.745.16%
001400江顺科技58.7022.47-1.32-2.20%139258097.079.28%
603880南卫股份7.07-10.20-0.17-2.35%657884680.892.28%
873665科强股份15.2237.81-0.39-2.50%243403703.0283.80%
870299灿能电力20.3872.20-0.55-2.63%213474355.8544.74%
603400华之杰62.2238.85-1.96-3.05%3062118995.9315.62%
603922金鸿顺22.14449.15-0.71-3.11%10180522587.375.68%
872392佳合科技35.1475.35-1.16-3.20%75962698.4362.09%
603900莱绅通灵10.87-27.17-0.37-3.29%20443921946.485.99%
600200*ST苏吴1.09-158.34-0.04-3.54%5849676305.658.23%
300717华信新材23.2142.74-0.88-3.65%18039141551.9217.71%
688399硕世生物59.10-181.90-2.50-4.06%29308.0217192.923.49%
603828ST柯利达4.491506.49-0.23-4.87%858783889.751.44%
603059倍加洁33.34-39.94-3.08-8.46%9578331682.849.54%

转至扬农化工（600486）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。