|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:26下跌家数:49平均涨幅:-0.48%平均换手:3.13%总成交额:124.48亿元 更新时间：2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 23.94 | -18.51 | +1.19 | +5.23% | 63576 | 15228.95 | 14.85% | | 688156 | 路德科技 | 18.19 | -26.46 | +0.57 | +3.23% | 47631.65 | 8667.283 | 4.73% | | 002549 | 凯美特气 | 23.19 | 268.24 | +0.67 | +2.98% | 839182 | 191709.2 | 12.12% | | 300422 | 博世科 | 4.86 | -2.54 | +0.10 | +2.10% | 171059 | 8364.22 | 3.34% | | 301109 | 军信股份 | 15.32 | 16.46 | +0.24 | +1.59% | 100904 | 15440.8 | 4.38% | | 300899 | *ST凯鑫 | 36.64 | 105.37 | +0.54 | +1.50% | 11777 | 4322.62 | 2.88% | | 920145 | 恒合股份 | 20.09 | -218.02 | +0.29 | +1.46% | 11954 | 2381.162 | 2.46% | | 603200 | 上海洗霸 | 86.48 | 133.11 | +1.06 | +1.24% | 122339 | 105582.1 | 6.97% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | +0.07 | +1.24% | 222278 | 12758.45 | 2.95% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 405787 | 36471.86 | 2.66% | | 300692 | 中赋科技 | 9.29 | 61.49 | +0.10 | +1.09% | 138468 | 12865.57 | 3.37% | | 301372 | 科净源 | 27.03 | -24.32 | +0.28 | +1.05% | 17982 | 4836.59 | 4.37% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 6027.46 | 1427.583 | 0.53% | | 002887 | 绿茵生态 | 9.41 | 24.28 | +0.07 | +0.75% | 23697 | 2227.81 | 1.22% | | 688057 | 金达莱 | 12.77 | 33.80 | +0.09 | +0.71% | 16883.04 | 2154.198 | 0.61% | | 300912 | 凯龙高科 | 18.95 | -11.62 | +0.10 | +0.53% | 39449 | 7464.85 | 4.60% | | 300864 | 南大环境 | 20.87 | 21.33 | +0.11 | +0.53% | 17387 | 3617.53 | 1.10% | | 688701 | 卓锦股份 | 9.23 | -13.48 | +0.04 | +0.44% | 27981.8 | 2560.384 | 2.08% | | 601827 | 三峰环境 | 8.50 | 11.26 | +0.03 | +0.35% | 57044 | 4848.12 | 0.34% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 43368 | 6611.71 | 1.81% | | 300103 | 达刚控股 | 8.04 | -22.55 | +0.02 | +0.25% | 69569 | 5579.76 | 2.19% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 214428 | 11856.99 | 3.65% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 286914 | 17053.62 | 1.24% | | 600292 | 电投水电 | 13.29 | 16075.61 | +0.02 | +0.15% | 101978 | 13591.25 | 1.31% | | 000803 | 山高环能 | 8.45 | 50.89 | +0.01 | +0.12% | 179549 | 15165.93 | 3.91% | | 301203 | 国泰环保 | 34.93 | 21.68 | +0.03 | +0.09% | 7875 | 2753.21 | 1.80% | | 000967 | 盈峰环境 | 6.99 | 58.07 | 0.00 | 0.00% | 238151 | 16631.57 | 0.75% | | 300187 | 永清环保 | 5.11 | 29.10 | 0.00 | 0.00% | 70830 | 3635.77 | 1.10% | | 002573 | 清新环境 | 3.82 | -12.93 | 0.00 | 0.00% | 112607 | 4304.85 | 0.80% | | 300961 | 深水海纳 | 14.85 | -9.77 | -0.01 | -0.07% | 35460 | 5266.11 | 2.32% | | 603903 | 中持股份 | 12.62 | -48.08 | -0.01 | -0.08% | 58471 | 7338.58 | 2.29% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.01 | -0.12% | 68048 | 5574.05 | 1.00% | | 600475 | 华光环能 | 23.77 | 40.06 | -0.03 | -0.13% | 201445 | 47986.47 | 2.14% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 58895 | 4096.06 | 0.60% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 20484 | 3632.72 | 2.52% | | 300958 | 建工修复 | 13.06 | -15.31 | -0.03 | -0.23% | 20694 | 2703.15 | 2.27% | | 601200 | 上海环境 | 8.16 | 18.34 | -0.02 | -0.24% | 73819 | 6038.27 | 0.55% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.01 | -0.25% | 458147 | 18644.08 | 1.36% | | 002034 | 旺能环境 | 16.30 | 11.79 | -0.07 | -0.43% | 36664 | 5999.47 | 0.85% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.09 | -0.46% | 42002 | 8264.15 | 2.19% | | 300355 | 蒙草生态 | 4.12 | 110.63 | -0.02 | -0.48% | 274498 | 11311.11 | 2.11% | | 688679 | 通源环境 | 43.98 | -3084.30 | -0.22 | -0.50% | 84810.54 | 38041.54 | 6.44% | | 688466 | 金科环境 | 17.41 | 34.72 | -0.09 | -0.51% | 12485.87 | 2163.585 | 1.01% | | 688565 | 力源科技 | 12.40 | 57.20 | -0.07 | -0.56% | 28264.71 | 3519.612 | 1.89% | | 000885 | 城发环境 | 13.80 | 7.44 | -0.08 | -0.58% | 42918 | 5956.78 | 0.67% | | 000711 | ST京蓝 | 1.68 | -32.14 | -0.01 | -0.59% | 212172 | 3584.01 | 0.93% | | 300614 | 百川畅银 | 12.77 | -7.21 | -0.08 | -0.62% | 22733 | 2902.94 | 1.42% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 213876 | 3366.59 | 1.32% | | 603177 | 德创环保 | 11.54 | 200.51 | -0.08 | -0.69% | 42863 | 4966.78 | 2.10% | | 688370 | 丛麟科技 | 26.96 | 121.57 | -0.19 | -0.70% | 6938.26 | 1873.614 | 1.59% | | 300929 | 华骐环保 | 11.27 | -47.57 | -0.08 | -0.70% | 23290 | 2625.06 | 1.86% | | 301259 | 艾布鲁 | 34.55 | -1145.25 | -0.25 | -0.72% | 32263 | 11192.21 | 3.51% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 369313 | 8058.649 | 2.59% | | 003027 | 同兴科技 | 21.94 | 35.18 | -0.21 | -0.95% | 44858 | 9884.529 | 4.28% | | 301519 | 舜禹股份 | 14.05 | -117.75 | -0.14 | -0.99% | 22617 | 3186.75 | 3.00% | | 300816 | 艾可蓝 | 70.42 | 77.82 | -0.71 | -1.00% | 68281 | 49086.83 | 12.05% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.06 | -1.22% | 65614 | 3199.48 | 1.14% | | 688178 | 万德斯 | 24.80 | -18.18 | -0.31 | -1.23% | 7525.02 | 1871.426 | 0.89% | | 605081 | *ST太和 | 10.23 | -3.04 | -0.13 | -1.25% | 16923 | 1742.98 | 1.49% | | 301127 | 武汉天源 | 18.06 | 42.91 | -0.25 | -1.37% | 219909 | 40002.88 | 3.31% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 24860 | 3412.046 | 2.42% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 168787 | 3696.8 | 2.37% | | 300190 | 维尔利 | 4.28 | -4.71 | -0.06 | -1.38% | 194418 | 8392.449 | 2.39% | | 688480 | 赛恩斯 | 65.52 | 56.00 | -0.96 | -1.44% | 21021.46 | 14074.12 | 2.21% | | 603568 | 伟明环保 | 26.38 | 16.54 | -0.44 | -1.64% | 102761 | 27603.46 | 0.60% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 438488 | 7802.85 | 1.48% | | 688485 | 九州一轨 | 18.71 | 157.26 | -0.37 | -1.94% | 18935.51 | 3574.789 | 2.15% | | 002266 | 浙富控股 | 4.36 | 24.35 | -0.09 | -2.02% | 945360 | 41585.6 | 1.93% | | 600323 | 瀚蓝环境 | 28.61 | 12.38 | -0.64 | -2.19% | 52855 | 15283.57 | 0.65% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.06 | -2.29% | 303487 | 7842.831 | 1.95% | | 603359 | 东珠生态 | 7.25 | -4.80 | -0.19 | -2.55% | 240968 | 17629.21 | 5.40% | | 301305 | 朗坤科技 | 24.69 | 21.94 | -0.71 | -2.80% | 64203 | 16041.77 | 5.19% | | 605069 | 正和生态 | 14.76 | -16.18 | -0.44 | -2.89% | 63699 | 9453.74 | 7.57% | | 300774 | 倍杰特 | 25.29 | 121.90 | -0.80 | -3.07% | 244020 | 65467.51 | 12.52% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1596666 | 37993.06 | 3.80% | | 300948 | 冠中生态 | 24.44 | -54.43 | -0.93 | -3.67% | 124445 | 30536.01 | 8.31% | | 301148 | 嘉戎技术 | 52.66 | 107.63 | -2.34 | -4.25% | 36232 | 19365.32 | 6.15% | | 000546 | 金圆股份 | 6.11 | -26.62 | -0.57 | -8.53% | 805700 | 50879.22 | 11.56% |
|