|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光环能(600475)生态保护和环境治理业上涨家数:49下跌家数:24平均涨幅:+0.44%平均换手:1.75%总成交额:64.55亿元 更新时间：2026-02-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.33 | -1237.40 | +1.86 | +5.24% | 48680 | 17906.78 | 5.30% | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2555657 | 79301.03 | 11.18% | | 301203 | 国泰环保 | 45.23 | 28.08 | +1.51 | +3.45% | 24468 | 10973.75 | 5.58% | | 301305 | 朗坤科技 | 25.77 | 22.90 | +0.77 | +3.08% | 43687 | 11228.22 | 3.53% | | 600292 | 电投水电 | 16.04 | 19402.02 | +0.36 | +2.30% | 325173 | 51832.18 | 4.16% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 13173 | 3089.16 | 1.62% | | 300912 | 凯龙高科 | 33.84 | -20.75 | +0.68 | +2.05% | 116276 | 39505.7 | 13.53% | | 301148 | 嘉戎技术 | 52.54 | 107.38 | +1.04 | +2.02% | 8120 | 4232.98 | 1.38% | | 688370 | 丛麟科技 | 31.03 | 139.92 | +0.56 | +1.84% | 16455.11 | 5132.164 | 3.76% | | 603903 | 中持股份 | 12.51 | -47.66 | +0.22 | +1.79% | 26707 | 3320.33 | 1.05% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.26 | +1.62% | 7892 | 1281.45 | 1.62% | | 688701 | 卓锦股份 | 10.51 | -15.35 | +0.16 | +1.55% | 13624.53 | 1417.82 | 1.01% | | 301049 | 超越科技 | 25.37 | -19.62 | +0.37 | +1.48% | 6601 | 1670.29 | 1.54% | | 300816 | 艾可蓝 | 62.28 | 68.82 | +0.85 | +1.38% | 12366 | 7698.77 | 2.18% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 163270 | 3752.36 | 1.15% | | 003027 | 同兴科技 | 22.81 | 36.58 | +0.29 | +1.29% | 10810 | 2452.5 | 1.03% | | 605081 | *ST太和 | 9.85 | -2.93 | +0.12 | +1.23% | 6088 | 593.78 | 0.54% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.02 | +1.21% | 415225 | 6971.56 | 2.57% | | 300961 | 深水海纳 | 14.58 | -9.60 | +0.17 | +1.18% | 16538 | 2413.27 | 1.08% | | 002549 | 凯美特气 | 20.67 | 239.09 | +0.22 | +1.08% | 125770 | 25956.93 | 1.82% | | 300614 | 百川畅银 | 15.10 | -8.52 | +0.16 | +1.07% | 19672 | 2957.38 | 1.23% | | 300864 | 南大环境 | 22.78 | 23.28 | +0.23 | +1.02% | 14389 | 3283.75 | 0.91% | | 688057 | 金达莱 | 12.81 | 33.90 | +0.12 | +0.95% | 6778.8 | 866.7651 | 0.25% | | 301372 | 科净源 | 28.39 | -25.54 | +0.26 | +0.92% | 5242 | 1487.34 | 1.27% | | 300929 | 华骐环保 | 12.41 | -52.39 | +0.11 | +0.89% | 18047 | 2226.61 | 1.44% | | 603588 | 高能环境 | 10.54 | 28.32 | +0.09 | +0.86% | 205473 | 21517.09 | 1.35% | | 301127 | 武汉天源 | 18.18 | 43.20 | +0.15 | +0.83% | 115250 | 20871.65 | 1.76% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.04 | +0.81% | 33454 | 1665.86 | 0.58% | | 688178 | 万德斯 | 24.89 | -18.25 | +0.19 | +0.77% | 5006.69 | 1246.769 | 0.59% | | 300187 | 永清环保 | 5.33 | 30.35 | +0.04 | +0.76% | 38415 | 2038.34 | 0.60% | | 688466 | 金科环境 | 18.47 | 36.55 | +0.12 | +0.65% | 9786.438 | 1808.606 | 0.80% | | 300899 | *ST凯鑫 | 34.39 | 98.90 | +0.21 | +0.61% | 2521 | 859.76 | 0.62% | | 603359 | 东珠生态 | 6.95 | -4.60 | +0.04 | +0.58% | 68879 | 4801.17 | 1.54% | | 000967 | 盈峰环境 | 7.57 | 62.89 | +0.04 | +0.53% | 274062 | 20872.96 | 0.87% | | 688156 | 路德科技 | 19.80 | -28.80 | +0.10 | +0.51% | 5729.81 | 1124.427 | 0.57% | | 002310 | 东方新能 | 2.32 | -10.50 | +0.01 | +0.43% | 184565 | 4298.68 | 0.44% | | 301519 | 舜禹股份 | 14.89 | -124.79 | +0.06 | +0.40% | 32046 | 4763.99 | 4.25% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 27325 | 1389.52 | 0.53% | | 000035 | 中国天楹 | 5.89 | 61.19 | +0.02 | +0.34% | 118538 | 6967.18 | 0.51% | | 603177 | 德创环保 | 11.83 | 205.55 | +0.04 | +0.34% | 22641 | 2680.52 | 1.11% | | 002887 | 绿茵生态 | 11.27 | 29.08 | +0.03 | +0.27% | 44237 | 4927.91 | 2.27% | | 300103 | 达刚控股 | 7.79 | -21.84 | +0.02 | +0.26% | 35472 | 2752.04 | 1.12% | | 300190 | 维尔利 | 4.72 | -5.38 | +0.01 | +0.21% | 275473 | 13148.57 | 3.27% | | 000546 | 金圆股份 | 5.77 | -25.13 | +0.01 | +0.17% | 98243 | 5674.71 | 1.41% | | 688565 | 力源科技 | 13.28 | 61.26 | +0.02 | +0.15% | 13152.47 | 1746.692 | 0.88% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.02 | +0.14% | 17297 | 2449.59 | 1.90% | | 300867 | 圣元环保 | 19.08 | 21.09 | +0.02 | +0.10% | 11959 | 2287.19 | 0.62% | | 920263 | 中航泰达 | 12.81 | 60.68 | +0.01 | +0.08% | 2432 | 312.855 | 0.24% | | 603568 | 伟明环保 | 27.81 | 17.43 | +0.02 | +0.07% | 38759 | 10694.5 | 0.23% | | 002034 | 旺能环境 | 17.17 | 12.42 | 0.00 | 0.00% | 18800 | 3239.76 | 0.44% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 77450 | 1942.74 | 0.50% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 73208 | 2879.23 | 0.56% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | 0.00 | 0.00% | 52175 | 2933.55 | 0.69% | | 300692 | 中赋科技 | 8.66 | 57.32 | 0.00 | 0.00% | 42962 | 3742.11 | 1.04% | | 301109 | 军信股份 | 16.09 | 17.29 | -0.01 | -0.06% | 34226 | 5497.77 | 1.48% | | 300070 | 碧水源 | 4.02 | 665.45 | -0.01 | -0.25% | 123193 | 4955.82 | 0.37% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 14874 | 2247.48 | 0.62% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 26647 | 1874.31 | 0.27% | | 300388 | 节能国祯 | 8.33 | 15.64 | -0.03 | -0.36% | 16630 | 1388.74 | 0.24% | | 600475 | 华光环能 | 20.74 | 34.95 | -0.08 | -0.38% | 72750 | 15197.55 | 0.77% | | 688485 | 九州一轨 | 25.90 | 217.70 | -0.10 | -0.38% | 27250.2 | 7238.672 | 3.07% | | 603200 | 上海洗霸 | 79.87 | 122.93 | -0.35 | -0.44% | 14211 | 11378.99 | 0.81% | | 688069 | 德林海 | 25.98 | -42.73 | -0.12 | -0.46% | 4240.5 | 1107.127 | 0.38% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.02 | -0.52% | 49512 | 1888.58 | 0.35% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 149728 | 2712.68 | 0.50% | | 601200 | 上海环境 | 8.34 | 18.75 | -0.05 | -0.60% | 46763 | 3906.22 | 0.35% | | 688679 | 通源环境 | 46.22 | -3241.39 | -0.28 | -0.60% | 19042 | 8671.927 | 1.45% | | 601827 | 三峰环境 | 8.72 | 11.55 | -0.06 | -0.68% | 29612 | 2584.34 | 0.18% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 599114 | 29559.9 | 1.22% | | 300774 | 倍杰特 | 21.98 | 105.94 | -0.18 | -0.81% | 45011 | 9893.1 | 2.31% | | 000803 | 山高环能 | 8.45 | 50.89 | -0.07 | -0.82% | 50117 | 4246.63 | 1.09% | | 000885 | 城发环境 | 13.42 | 7.24 | -0.16 | -1.18% | 37642 | 5076.27 | 0.59% | | 600323 | 瀚蓝环境 | 28.41 | 12.30 | -0.34 | -1.18% | 20545 | 5864.53 | 0.25% | | 002616 | 长青集团 | 5.67 | 16.50 | -0.11 | -1.90% | 86828 | 4940.89 | 1.48% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 269052 | 6312.99 | 3.78% | | 300948 | 冠中生态 | 21.97 | -49.08 | -0.51 | -2.27% | 44222 | 9812.21 | 2.94% | | 688480 | 赛恩斯 | 96.18 | 82.21 | -2.54 | -2.57% | 35461.12 | 34068.5 | 3.72% | | 605069 | 正和生态 | 13.90 | -15.24 | -0.47 | -3.27% | 128126 | 17866.98 | 6.05% |
|