|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)橡胶和塑料制品业上涨家数:70下跌家数:54平均涨幅:+0.22%平均换手:2.38%总成交额:174.11亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 24.37 | -52.37 | +2.92 | +13.61% | 259404 | 60535.05 | 10.81% | | 301019 | 宁波色母 | 18.96 | 30.21 | +0.91 | +5.04% | 125732 | 24073.7 | 11.28% | | 301356 | 天振股份 | 26.20 | 125.41 | +1.23 | +4.93% | 70083 | 17761.44 | 12.79% | | 002838 | 道恩股份 | 27.90 | 84.38 | +1.29 | +4.85% | 108074 | 30081.11 | 2.57% | | 688680 | 海优新材 | 50.18 | -7.62 | +2.16 | +4.50% | 34816.88 | 17599.23 | 4.14% | | 920056 | 能之光 | 27.91 | -- | +1.19 | +4.45% | 29451 | 8231.269 | 9.61% | | 300677 | 英科医疗 | 38.28 | 15.78 | +1.48 | +4.02% | 158219 | 59912.98 | 3.40% | | 603726 | 朗迪集团 | 23.89 | 26.57 | +0.75 | +3.24% | 130467 | 30767.27 | 7.06% | | 603150 | 万朗磁塑 | 42.37 | 27.71 | +1.24 | +3.01% | 38280 | 16064.57 | 4.48% | | 688026 | 洁特生物 | 18.50 | 29.33 | +0.52 | +2.89% | 21221.37 | 3880.914 | 1.51% | | 300849 | 锦盛新材 | 13.74 | -64.39 | +0.32 | +2.38% | 30314 | 4140.65 | 2.50% | | 300644 | 南京聚隆 | 37.12 | 40.44 | +0.86 | +2.37% | 41954 | 15148.86 | 4.77% | | 603408 | 建霖家居 | 11.86 | 11.51 | +0.25 | +2.15% | 23151 | 2688.96 | 0.52% | | 603221 | 爱丽家居 | 12.58 | 32.82 | +0.23 | +1.86% | 78069 | 9791.97 | 3.22% | | 871694 | 中裕科技 | 19.38 | 21.27 | +0.35 | +1.84% | 7301 | 1389.252 | 1.17% | | 002825 | 纳尔股份 | 9.90 | 19.10 | +0.17 | +1.75% | 29253 | 2893.86 | 1.14% | | 603992 | 松霖科技 | 31.10 | 42.30 | +0.50 | +1.63% | 26147 | 8033.56 | 0.62% | | 831834 | 三维装备 | 16.86 | 51.93 | +0.25 | +1.51% | 43921 | 7479.932 | 6.99% | | 002522 | 浙江众成 | 4.79 | 56.13 | +0.07 | +1.48% | 130347 | 6217.53 | 1.44% | | 000659 | 珠海中富 | 2.85 | -24.48 | +0.04 | +1.42% | 256700 | 7345.169 | 2.00% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | +0.07 | +1.42% | 134818 | 6701.14 | 2.65% | | 300180 | 华峰超纤 | 7.40 | 165.74 | +0.10 | +1.37% | 482019 | 36161.23 | 2.81% | | 600458 | 时代新材 | 15.62 | 27.64 | +0.21 | +1.36% | 259969 | 40985.62 | 3.21% | | 003011 | 海象新材 | 20.13 | 18.85 | +0.27 | +1.36% | 15112 | 3015.13 | 1.94% | | 300599 | 雄塑科技 | 7.67 | -33.26 | +0.10 | +1.32% | 53235 | 4082.68 | 2.51% | | 301193 | 家联科技 | 18.98 | -53.40 | +0.24 | +1.28% | 14412 | 2710.66 | 1.05% | | 601058 | 赛轮轮胎 | 14.59 | 12.82 | +0.18 | +1.25% | 101987 | 14822.92 | 0.31% | | 002790 | 瑞尔特 | 7.24 | 21.34 | +0.08 | +1.12% | 13297 | 953.21 | 0.51% | | 300717 | 华信新材 | 19.92 | 39.40 | +0.22 | +1.12% | 13554 | 2685.6 | 1.33% | | 301233 | 盛帮股份 | 55.59 | 32.29 | +0.60 | +1.09% | 5086 | 2808.09 | 2.55% | | 688669 | 聚石化学 | 23.25 | -12.01 | +0.24 | +1.04% | 7387.06 | 1714.258 | 0.61% | | 300169 | 天晟新材 | 7.15 | -21.89 | +0.07 | +0.99% | 50431 | 3602.85 | 1.67% | | 002381 | 双箭股份 | 6.66 | 31.25 | +0.06 | +0.91% | 22389 | 1482.78 | 0.70% | | 300981 | 中红医疗 | 13.43 | -50.56 | +0.12 | +0.90% | 18840 | 2508.64 | 0.48% | | 301198 | 喜悦智行 | 11.27 | -68.07 | +0.10 | +0.90% | 14003 | 1565.49 | 0.90% | | 603991 | 至正股份 | 65.46 | -103.82 | +0.58 | +0.89% | 30217 | 19947.23 | 4.05% | | 836247 | 华密新材 | 30.30 | 136.90 | +0.25 | +0.83% | 22482 | 6720.729 | 1.97% | | 301131 | 聚赛龙 | 48.11 | 50.46 | +0.38 | +0.80% | 7252 | 3457.69 | 2.35% | | 603615 | 茶花股份 | 25.39 | -215.49 | +0.20 | +0.79% | 34096 | 8596.369 | 1.41% | | 300905 | 宝丽迪 | 38.21 | 55.52 | +0.30 | +0.79% | 79486 | 30575.09 | 5.75% | | 832469 | 富恒新材 | 14.41 | 241.79 | +0.11 | +0.77% | 23403 | 3321.573 | 2.26% | | 600469 | 风神股份 | 5.84 | 27.81 | +0.04 | +0.69% | 31951 | 1858.38 | 0.44% | | 000619 | 海螺新材 | 5.89 | -21.16 | +0.04 | +0.68% | 36070 | 2120.44 | 1.00% | | 003018 | 金富科技 | 11.79 | 24.03 | +0.08 | +0.68% | 8468 | 994.81 | 0.86% | | 836871 | 派特尔 | 18.31 | 70.76 | +0.12 | +0.66% | 8344 | 1507.254 | 1.89% | | 300305 | 裕兴股份 | 6.17 | -6.14 | +0.04 | +0.65% | 43915 | 2693.68 | 1.37% | | 301595 | 太力科技 | 39.31 | 55.77 | +0.23 | +0.59% | 5418 | 2123.32 | 2.35% | | 301588 | 美新科技 | 20.17 | 50.63 | +0.11 | +0.55% | 7254 | 1456.48 | 0.99% | | 002395 | 双象股份 | 17.60 | 8.49 | +0.09 | +0.51% | 17269 | 3031.74 | 0.64% | | 603856 | 东宏股份 | 11.74 | 27.45 | +0.06 | +0.51% | 28916 | 3385.68 | 1.03% | | 002108 | 沧州明珠 | 3.94 | 43.94 | +0.02 | +0.51% | 224511 | 8824.56 | 1.36% | | 002676 | 顺威股份 | 10.10 | 104.03 | +0.05 | +0.50% | 181136 | 18006.92 | 2.52% | | 300920 | 润阳科技 | 49.25 | 240.19 | +0.24 | +0.49% | 12052 | 5979.31 | 2.18% | | 688386 | 泛亚微透 | 84.64 | 69.44 | +0.40 | +0.47% | 6571.83 | 5559.243 | 0.72% | | 000589 | 贵州轮胎 | 4.51 | 16.03 | +0.02 | +0.45% | 91162 | 4097.03 | 0.59% | | 600210 | 紫江企业 | 7.27 | 11.89 | +0.03 | +0.41% | 176580 | 12850.73 | 1.16% | | 603580 | *ST艾艾 | 14.80 | -640.58 | +0.06 | +0.41% | 4565 | 675.28 | 0.35% | | 301459 | 丰茂股份 | 43.00 | 31.95 | +0.16 | +0.37% | 14405 | 6242.77 | 5.52% | | 000599 | 青岛双星 | 5.56 | -9.36 | +0.02 | +0.36% | 197212 | 11097.98 | 2.41% | | 301565 | 中仑新材 | 25.17 | 184.30 | +0.07 | +0.28% | 23386 | 5846.21 | 1.83% | | 001378 | 德冠新材 | 22.35 | 38.02 | +0.06 | +0.27% | 3428 | 763.46 | 0.52% | | 300218 | 安利股份 | 18.71 | 20.82 | +0.05 | +0.27% | 74623 | 14014.54 | 3.45% | | 920118 | 太湖远大 | 26.71 | 29.47 | +0.07 | +0.26% | 5047 | 1339.948 | 1.63% | | 603212 | 赛伍技术 | 11.51 | -14.74 | +0.03 | +0.26% | 59762 | 6876.63 | 1.37% | | 002224 | 三力士 | 4.48 | 99.45 | +0.01 | +0.22% | 122708 | 5462.41 | 1.52% | | 688560 | 明冠新材 | 14.42 | -22.61 | +0.03 | +0.21% | 20345.48 | 2943.55 | 1.01% | | 300230 | 永利股份 | 5.24 | 17.93 | +0.01 | +0.19% | 110234 | 5778.92 | 1.75% | | 002585 | 双星新材 | 5.56 | -16.64 | +0.01 | +0.18% | 104563 | 5827.51 | 1.18% | | 688323 | 瑞华泰 | 15.90 | -52.15 | +0.02 | +0.13% | 20213.89 | 3197.479 | 1.12% | | 300221 | 银禧科技 | 8.34 | 54.10 | +0.01 | +0.12% | 94941 | 7878.67 | 2.08% | | 000973 | 佛塑科技 | 7.29 | 57.68 | 0.00 | 0.00% | 183757 | 13296.47 | 1.90% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 74250 | 1702.81 | 0.72% | | 002694 | 顾地科技 | 4.24 | -7.94 | 0.00 | 0.00% | 33118 | 1404.83 | 0.46% | | 601966 | 玲珑轮胎 | 15.31 | 13.33 | 0.00 | 0.00% | 66846 | 10240.99 | 0.46% | | 601500 | 通用股份 | 4.50 | 47.16 | 0.00 | 0.00% | 82422 | 3707.22 | 0.52% | | 300586 | 美联新材 | 10.92 | -520.63 | 0.00 | 0.00% | 55853 | 6150.52 | 1.04% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 001356 | 富岭股份 | 15.12 | 50.38 | -0.01 | -0.07% | 41912 | 6332.89 | 3.35% | | 601163 | 三角轮胎 | 13.75 | 12.41 | -0.02 | -0.15% | 10203 | 1402.74 | 0.13% | | 300784 | 利安科技 | 54.07 | 45.96 | -0.10 | -0.18% | 4306 | 2317.82 | 2.54% | | 301591 | 肯特股份 | 42.50 | 47.33 | -0.09 | -0.21% | 7878 | 3347.07 | 2.32% | | 002243 | 力合科创 | 9.36 | 40.09 | -0.02 | -0.21% | 122648 | 11523.76 | 1.02% | | 002641 | 公元股份 | 4.29 | 47.82 | -0.01 | -0.23% | 212406 | 9057.649 | 1.87% | | 301003 | 江苏博云 | 35.03 | 26.66 | -0.10 | -0.28% | 7328 | 2552.51 | 0.98% | | 301323 | 新莱福 | 50.74 | 38.40 | -0.16 | -0.31% | 8596 | 4408.4 | 1.28% | | 603051 | 鹿山新材 | 23.33 | 1762.89 | -0.08 | -0.34% | 43398 | 10208 | 2.89% | | 001368 | 通达创智 | 24.35 | 28.95 | -0.09 | -0.37% | 7797 | 1886.5 | 2.43% | | 002014 | 永新股份 | 11.41 | 14.84 | -0.05 | -0.44% | 10333 | 1179.55 | 0.17% | | 603806 | 福斯特 | 15.49 | 46.19 | -0.07 | -0.45% | 139510 | 21782.13 | 0.53% | | 600182 | S佳通 | 15.42 | 37.12 | -0.07 | -0.45% | 10289 | 1587.27 | 0.61% | | 831195 | 三祥科技 | 18.53 | 21.90 | -0.09 | -0.48% | 8515 | 1561.569 | 1.20% | | 300539 | 横河精密 | 48.07 | 258.13 | -0.26 | -0.54% | 73447 | 35135.85 | 4.26% | | 300995 | 奇德新材 | 48.61 | 306.60 | -0.29 | -0.59% | 18162 | 8759.729 | 3.02% | | 002984 | 森麒麟 | 19.30 | 11.23 | -0.12 | -0.62% | 58508 | 11278.63 | 0.82% | | 300716 | ST泉为 | 12.97 | -19.14 | -0.09 | -0.69% | 15216 | 1979.33 | 0.95% | | 603266 | 天龙股份 | 26.41 | 48.30 | -0.19 | -0.71% | 67992 | 17872.1 | 3.42% | | 688299 | 长阳科技 | 22.76 | -118.84 | -0.17 | -0.74% | 93686.15 | 21360.59 | 3.26% | | 603033 | 三维股份 | 11.97 | -54.75 | -0.09 | -0.75% | 35678 | 4278.66 | 0.35% | | 603049 | 中策橡胶 | 50.25 | 12.31 | -0.39 | -0.77% | 20421 | 10283.96 | 2.41% | | 301237 | 和顺科技 | 52.39 | -75.10 | -0.42 | -0.80% | 7944 | 4195.76 | 1.21% | | 300868 | 杰美特 | 30.50 | -181.83 | -0.25 | -0.81% | 8148 | 2483.35 | 1.02% | | 002886 | 沃特股份 | 23.57 | 154.50 | -0.22 | -0.92% | 81496 | 19367.75 | 3.90% | | 000887 | 中鼎股份 | 25.27 | 24.59 | -0.25 | -0.98% | 352090 | 89816.27 | 2.68% | | 002372 | 伟星新材 | 10.06 | 18.12 | -0.10 | -0.98% | 51889 | 5210.38 | 0.35% | | 870204 | 沪江材料 | 20.07 | 104.77 | -0.20 | -0.99% | 8653 | 1733.001 | 1.73% | | 873665 | 科强股份 | 13.63 | 38.45 | -0.15 | -1.09% | 6735 | 908.9871 | 1.05% | | 603657 | 春光科技 | 36.95 | 282.58 | -0.43 | -1.15% | 24808 | 9129.529 | 1.84% | | 300321 | 同大股份 | 38.92 | 451.20 | -0.46 | -1.17% | 13791 | 5381.9 | 1.55% | | 603655 | 朗博科技 | 38.04 | 114.66 | -0.49 | -1.27% | 11881 | 4522.98 | 1.12% | | 002263 | 大东南 | 3.64 | 164.40 | -0.05 | -1.36% | 370058 | 13526.08 | 1.97% | | 002324 | 普利特 | 14.38 | 78.25 | -0.20 | -1.37% | 93028 | 13409.96 | 1.20% | | 002812 | 恩捷股份 | 44.76 | -46.08 | -0.63 | -1.39% | 262845 | 118337.7 | 3.25% | | 300980 | 祥源新材 | 25.68 | 101.99 | -0.37 | -1.42% | 29951 | 7686.01 | 3.05% | | 002420 | 毅昌科技 | 8.06 | 56.47 | -0.12 | -1.47% | 153329 | 12463.67 | 3.84% | | 301538 | 骏鼎达 | 94.15 | 38.81 | -1.70 | -1.77% | 17344 | 16223.53 | 5.56% | | 000859 | 国风新材 | 6.61 | -87.08 | -0.12 | -1.78% | 161169 | 10855.39 | 1.80% | | 300478 | 杭州高新 | 24.96 | -140.81 | -0.47 | -1.85% | 58917 | 14726.43 | 4.78% | | 605488 | 福莱新材 | 37.59 | 83.08 | -0.75 | -1.96% | 82975 | 31343.31 | 2.98% | | 688219 | 会通股份 | 13.23 | 35.74 | -0.27 | -2.00% | 63699.19 | 8448.484 | 1.16% | | 301161 | 唯万密封 | 40.10 | 77.57 | -0.86 | -2.10% | 37787 | 15174.33 | 3.15% | | 837174 | 宏裕包材 | 34.95 | 258.73 | -0.75 | -2.10% | 14740 | 5151.974 | 1.81% | | 300320 | 海达股份 | 10.16 | 31.69 | -0.22 | -2.12% | 57636 | 5887.35 | 1.19% | | 600143 | 金发科技 | 19.94 | 51.03 | -0.49 | -2.40% | 914216.9 | 183287.9 | 3.52% | | 301000 | 肇民科技 | 48.06 | 86.36 | -1.19 | -2.42% | 29541 | 14338.71 | 1.29% | | 002768 | 国恩股份 | 46.20 | 16.76 | -1.15 | -2.43% | 22848 | 10606.5 | 1.29% | | 002735 | 王子新材 | 15.17 | -89.77 | -0.45 | -2.88% | 180405 | 27338.28 | 6.43% | | 300806 | 斯迪克 | 26.27 | 251.15 | -0.89 | -3.28% | 155196 | 40495.26 | 4.91% | | 300587 | 天铁科技 | 8.38 | -81.93 | -0.30 | -3.46% | 174465 | 14784.38 | 1.66% | | 300547 | 川环科技 | 41.50 | 44.34 | -1.66 | -3.85% | 90755 | 38076.62 | 5.09% | | 301196 | 唯科科技 | 97.45 | 47.83 | -5.28 | -5.14% | 32583 | 32052.29 | 2.62% | | 300731 | 科创新源 | 44.97 | 177.41 | -3.07 | -6.39% | 114526 | 52620.74 | 9.53% |
|