中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代新材(600458)橡胶和塑料制品业上涨家数:77下跌家数:59平均涨幅:+0.47%平均换手:0.81%总成交额:56.45亿元
更新时间：2026-01-16 09:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300169天晟新材7.45-16.18+0.92+14.09%31416323037.3710.41%
601163三角轮胎15.5313.78+1.41+9.99%16032324866.452.00%
301161唯万密封40.5467.02+2.74+7.25%3260712999.034.22%
300995奇德新材43.05227.72+2.68+6.64%180857719.533.01%
301538骏鼎达90.6835.96+4.70+5.47%60205343.481.93%
001233海安集团73.0121.23+3.21+4.60%1413010197.843.99%
603992松霖科技46.6070.99+1.80+4.02%170578004.960.40%
920118太湖远大24.9027.60+0.83+3.45%78781967.7712.55%
301595太力科技50.0673.46+1.61+3.32%129726567.245.32%
300806斯迪克36.07352.53+1.00+2.85%3629613068.91.15%
301459丰茂股份44.9436.24+1.24+2.84%36021614.711.38%
300731科创新源53.68201.75+1.38+2.64%145147761.531.21%
601500通用股份4.8574.01+0.12+2.54%1195985806.640.76%
002812恩捷股份55.42-50.12+1.35+2.50%6049333113.780.74%
300478杭州高新27.51-140.62+0.67+2.50%78752144.110.64%
601966玲珑轮胎15.1018.30+0.33+2.23%7852811786.310.54%
301193家联科技22.91-53.26+0.50+2.23%66771517.560.48%
002522浙江众成6.0671.04+0.13+2.19%762784576.340.84%
300539横河精密38.27200.19+0.81+2.16%178766832.2091.04%
002263大东南3.53130.45+0.07+2.02%1786616313.310.95%
920642通易航天18.03-334.67+0.34+1.92%174573167.9281.75%
000973佛塑科技13.56109.02+0.25+1.88%542087287.050.56%
603051鹿山新材23.34-1550.17+0.43+1.88%381438965.4092.36%
301233盛帮股份55.2932.67+0.89+1.64%30771701.371.09%
301198喜悦智行15.01-112.16+0.24+1.62%143472129.790.92%
603049中策橡胶55.2011.81+0.86+1.58%76354191.640.87%
301000肇民科技39.6666.77+0.60+1.54%138265506.430.60%
920665科强股份14.8743.64+0.22+1.50%77171147.3721.20%
920204沪江材料18.9988.67+0.27+1.44%1774335.89640.35%
301196唯科科技77.1036.44+1.00+1.31%37492890.070.46%
300198ST纳川2.57-7.93+0.03+1.18%27036689.380.26%
601058赛轮轮胎15.6013.90+0.18+1.17%410266373.120.12%
300905宝丽迪36.7547.17+0.40+1.10%110324038.360.79%
002676顺威股份8.3685.73+0.08+0.97%277342332.460.39%
688386泛亚微透90.2966.66+0.84+0.94%1113.511003.9370.12%
603655朗博科技41.76107.40+0.37+0.89%1317547.860.12%
300644南京聚隆36.3231.15+0.32+0.89%58022111.620.67%
300868杰美特35.28-160.46+0.30+0.86%36381288.250.45%
603856东宏股份13.2121.33+0.11+0.84%6916917.720.25%
000887中鼎股份22.8819.99+0.19+0.84%4598310535.890.35%
920195三祥科技22.2221.39+0.18+0.82%1759390.55060.25%
000589贵州轮胎5.0115.42+0.04+0.80%332691664.850.22%
603726朗迪集团25.0721.64+0.19+0.76%67851702.80.37%
600143金发科技19.8443.34+0.15+0.76%16526532938.010.63%
920089禾昌聚合20.0318.98+0.15+0.75%2417482.22930.26%
688560明冠新材18.88-29.94+0.13+0.69%22443.624360.211.11%
600210紫江企业7.679.33+0.05+0.66%483103705.90.32%
688219会通股份12.5033.07+0.08+0.64%14390.391807.3260.26%
603212赛伍技术14.93-21.32+0.09+0.61%10941416244.022.50%
002984森麒麟20.8714.65+0.12+0.58%83491741.990.12%
603806福斯特14.2650.47+0.08+0.56%269413840.190.10%
300547川环科技39.1644.19+0.21+0.54%197337781.761.11%
000599青岛双星6.11-11.46+0.03+0.49%208801276.870.26%
920225利通科技36.9744.89+0.16+0.43%44391626.2150.54%
002014永新股份11.6915.17+0.05+0.43%2795326.020.05%
920871派特尔16.2877.52+0.06+0.37%1295209.78770.29%
300221银禧科技10.9153.28+0.04+0.37%345473781.980.76%
301565中仑新材25.28156.22+0.08+0.32%61211554.630.48%
301003江苏博云48.0238.30+0.15+0.31%2084999.580.28%
002886沃特股份22.57142.71+0.07+0.31%86301952.410.41%
688026洁特生物17.5431.04+0.05+0.29%2010.95352.23250.14%
600182S佳通15.2037.01+0.04+0.26%2955448.440.17%
920469富恒新材12.37-123.09+0.03+0.24%3304408.51920.32%
001356富岭股份13.3058.60+0.03+0.23%2896385.50.23%
688323瑞华泰22.27-56.20+0.05+0.23%8585.121917.10.48%
001325元创股份50.2524.34+0.11+0.22%1898953.480.97%
300320海达股份9.7527.67+0.02+0.21%9845960.390.20%
300230永利股份5.0418.28+0.01+0.20%16774847.640.27%
002108沧州明珠5.1454.28+0.01+0.19%677683479.070.41%
301323新莱福58.7943.46+0.11+0.19%21931293.30.32%
920834三维装备16.1343.71+0.03+0.19%3573576.08120.57%
002420毅昌科技7.6951.73+0.01+0.13%147911141.280.37%
920247华密新材27.31134.19+0.03+0.11%2543698.14820.22%
603266天龙股份22.5240.60+0.02+0.09%44671006.290.22%
300218安利股份16.7421.97+0.01+0.06%84671422.480.39%
002324普利特19.1682.91+0.01+0.05%9883819022.61.27%
300321同大股份40.94456.49+0.01+0.02%1790733.190.20%
600469风神股份6.4620.600.000.00%12998840.290.18%
688299长阳科技18.14-97.830.000.00%9640.3981756.1370.34%
920020泰凯英17.7923.32-0.01-0.06%2969528.63140.75%
603150万朗磁塑44.2630.74-0.03-0.07%43691940.260.51%
603408建霖家居13.0713.48-0.01-0.08%6216815.060.14%
688669聚石化学25.63-14.07-0.03-0.12%2295.31592.48690.19%
301356天振股份22.8354.56-0.03-0.13%2491569.910.45%
600458时代新材14.1323.15-0.02-0.14%269443830.870.31%
002585双星新材6.97-20.23-0.01-0.14%632714412.10.71%
002838道恩股份26.2272.38-0.04-0.15%62251642.870.15%
603580*ST艾艾15.92-1498.96-0.03-0.19%800127.340.06%
002768国恩股份55.9718.22-0.13-0.23%1659930.820.09%
300920润阳科技42.72122.23-0.11-0.26%1306561.360.20%
603657春光科技30.19282.82-0.08-0.26%2092632.090.15%
301019宁波色母25.9638.46-0.07-0.27%3701955.290.35%
002395双象股份17.488.20-0.05-0.29%2391418.60.09%
300180华峰超纤6.96288.18-0.02-0.29%655554568.010.38%
301588美新科技20.9354.73-0.07-0.33%63371315.890.86%
603615茶花股份26.86-385.63-0.09-0.33%111623023.060.46%
002243力合科创11.3160.12-0.04-0.35%481625480.660.40%
300784利安科技52.6246.39-0.23-0.44%730386.510.43%
002224三力士4.50415.14-0.02-0.44%20331914.820.25%
300981中红医疗13.29-39.21-0.06-0.45%5641751.80.14%
002641公元股份4.3961.34-0.02-0.45%14841654.10.13%
002825纳尔股份10.7422.53-0.05-0.46%154901673.820.60%
300375鹏翎股份5.3987.12-0.03-0.55%329281787.170.65%
000619海螺新材6.10-22.85-0.04-0.65%12099741.360.34%
300717华信新材19.8135.73-0.13-0.65%3482693.350.34%
002790瑞尔特8.6230.98-0.06-0.69%5937512.720.23%
300980祥源新材34.25104.33-0.25-0.72%63122187.170.64%
002372伟星新材10.7219.66-0.08-0.74%174581879.330.12%
300767震安科技20.92-54.27-0.18-0.85%163673432.120.68%
301131聚赛龙48.6046.62-0.43-0.88%1321644.120.43%
002381双箭股份6.7841.26-0.06-0.88%6800463.160.21%
688680海优新材54.20-8.80-0.50-0.91%4732.532580.5240.56%
300677英科医疗42.0216.17-0.39-0.92%175597389.7910.38%
605488福莱新材37.5878.77-0.35-0.92%108544092.630.39%
300305裕兴股份6.12-6.00-0.06-0.97%9560588.130.30%
001378德冠新材24.2040.24-0.24-0.98%44091071.770.67%
003011海象新材22.0816.33-0.23-1.03%4056900.910.52%
920274宏裕包材28.55100.22-0.30-1.04%49901427.6950.61%
603033三维股份10.51-34.43-0.12-1.13%119671261.210.12%
300587天铁科技6.00-116.34-0.07-1.15%558743363.60.53%
920163方大新材15.7753.69-0.19-1.19%1080171.25370.18%
300716ST泉为12.23-18.12-0.15-1.21%4756589.030.30%
002694顾地科技3.68-7.12-0.05-1.34%14551539.980.20%
300599雄塑科技10.08-42.44-0.14-1.37%216992209.621.15%
001368通达创智25.8329.53-0.36-1.37%46061191.391.44%
603991至正股份75.85-257.57-1.19-1.54%45403469.50.61%
003018金富科技17.3237.95-0.30-1.70%138352409.951.41%
603221爱丽家居13.3449.47-0.24-1.77%185142489.730.76%
920694中裕科技21.2126.69-0.43-1.99%54911172.3010.88%
920056能之光26.2838.92-0.54-2.01%59961569.5211.96%
301591肯特股份42.6249.87-0.91-2.09%70983043.362.09%
000659珠海中富4.07-35.48-0.09-2.16%854213488.980.66%
300586美联新材11.32-212.34-0.27-2.33%630727177.741.18%
000859国风新材12.49-190.21-0.30-2.35%22040827641.872.46%
300849锦盛新材17.99-81.79-0.49-2.65%151292754.081.25%
002735王子新材20.05-120.26-0.59-2.86%7774615729.572.77%
301237和顺科技69.64-116.91-2.98-4.10%96146766.451.65%
605255天普股份167.00688.30-7.83-4.48%1302521359.280.97%

转至时代新材（600458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。