|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:53下跌家数:92平均涨幅:-0.11%平均换手:2.91%总成交额:387.98亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 47176.31 | 43162.05 | 4.95% | | 000917 | 电广传媒 | 11.79 | 100.04 | +0.73 | +6.60% | 1233925 | 142236.1 | 8.71% | | 002913 | 奥士康 | 42.55 | 37.83 | +2.46 | +6.14% | 67810 | 28288.77 | 2.25% | | 301548 | 崇德科技 | 88.72 | 58.38 | +5.02 | +6.00% | 43751 | 38288.41 | 16.68% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 56233.01 | 23702.56 | 1.14% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 13131 | 467.46 | 0.19% | | 920037 | 广信科技 | 84.15 | 42.99 | +3.76 | +4.68% | 22390 | 18594.28 | 7.57% | | 688059 | 华锐精密 | 110.86 | 66.24 | +4.74 | +4.47% | 27743.47 | 31049.26 | 2.96% | | 300726 | 宏达电子 | 50.50 | 60.31 | +2.10 | +4.34% | 91866 | 45725.74 | 4.28% | | 002843 | 泰嘉股份 | 19.00 | 113.10 | +0.70 | +3.83% | 94216 | 17752.29 | 3.76% | | 002903 | 宇环数控 | 22.68 | 1164.24 | +0.73 | +3.33% | 81826 | 18516.6 | 7.67% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 310536 | 45702.39 | 4.87% | | 002848 | *ST高斯 | 12.43 | -20.04 | +0.39 | +3.24% | 67241 | 8180.93 | 4.08% | | 301358 | 湖南裕能 | 66.98 | 68.11 | +2.01 | +3.09% | 201958 | 133170.3 | 2.66% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 250468 | 25954.03 | 4.85% | | 002879 | 长缆科技 | 22.55 | 82.93 | +0.62 | +2.83% | 96908 | 21785.53 | 7.28% | | 002261 | 拓维信息 | 32.54 | -6152.77 | +0.86 | +2.71% | 512642 | 166016.3 | 4.47% | | 600961 | 株冶集团 | 21.18 | 21.38 | +0.53 | +2.57% | 238690 | 50666.07 | 3.17% | | 688157 | 松井股份 | 36.92 | 143.24 | +0.92 | +2.56% | 12411.13 | 4527.546 | 0.79% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 145055 | 20487.26 | 4.16% | | 688187 | 时代电气 | 58.92 | 19.49 | +1.27 | +2.20% | 52749.6 | 30887.4 | 0.61% | | 688779 | 五矿新能 | 10.41 | -56.54 | +0.22 | +2.16% | 330146.4 | 33987.02 | 1.71% | | 688750 | 金天钛业 | 19.72 | 110.84 | +0.35 | +1.81% | 92420.6 | 18367.74 | 3.97% | | 300672 | 国科微 | 140.78 | 884.91 | +2.16 | +1.56% | 53217 | 74425.79 | 2.53% | | 300474 | 景嘉微 | 72.65 | -145.18 | +1.06 | +1.48% | 74092 | 53622.97 | 1.82% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 123447 | 13663.17 | 1.76% | | 688598 | 金博股份 | 28.71 | -6.31 | +0.38 | +1.34% | 40680.75 | 11614.73 | 2.00% | | 301259 | 艾布鲁 | 35.47 | -1175.75 | +0.46 | +1.31% | 34052 | 12064.64 | 3.71% | | 000519 | 中兵红箭 | 18.66 | -79.72 | +0.24 | +1.30% | 206968 | 38380.79 | 1.49% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 656025 | 64527.76 | 0.93% | | 603989 | 艾华集团 | 18.51 | 33.37 | +0.19 | +1.04% | 35290 | 6541.76 | 0.88% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 18985 | 3892.2 | 0.94% | | 301087 | 可孚医疗 | 55.88 | 36.47 | +0.53 | +0.96% | 19466 | 10842.79 | 1.00% | | 603319 | 美湖股份 | 38.70 | 87.25 | +0.36 | +0.94% | 89705 | 34751.17 | 2.64% | | 600416 | 湘电股份 | 14.40 | 75.43 | +0.13 | +0.91% | 176992 | 25456.41 | 1.34% | | 603998 | 方盛制药 | 12.49 | 18.57 | +0.11 | +0.89% | 65508 | 8150.42 | 1.49% | | 600744 | 华银电力 | 6.43 | 62.14 | +0.05 | +0.78% | 603121 | 38995.69 | 2.97% | | 300433 | 蓝思科技 | 34.75 | 44.79 | +0.26 | +0.75% | 460587 | 159845.6 | 0.93% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 649851 | 49131.14 | 2.20% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 242783 | 11072.96 | 1.72% | | 688308 | 欧科亿 | 54.34 | 463.99 | +0.35 | +0.65% | 63728 | 35045.54 | 4.01% | | 920751 | 惠同新材 | 26.80 | 49.41 | +0.15 | +0.56% | 10962 | 2958.115 | 1.32% | | 300123 | 亚光科技 | 7.16 | -7.82 | +0.04 | +0.56% | 306207 | 22063.11 | 3.06% | | 300413 | 芒果超媒 | 26.99 | 53.95 | +0.15 | +0.56% | 327184 | 87329.64 | 3.20% | | 002297 | 博云新材 | 12.63 | -355.71 | +0.06 | +0.48% | 284841 | 36055.17 | 4.97% | | 920634 | 新威凌 | 26.77 | 83.24 | +0.12 | +0.45% | 16427 | 4419.507 | 4.06% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.06 | +0.44% | 105926 | 14636.02 | 1.68% | | 000722 | 湖南发展 | 12.68 | 83.58 | +0.04 | +0.32% | 61296 | 7780.76 | 1.32% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 170724.9 | 9137.058 | 0.32% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 137187 | 8405.21 | 0.84% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 191848 | 13586.16 | 1.15% | | 600257 | 大湖股份 | 7.15 | -61.34 | +0.01 | +0.14% | 186769 | 13366.04 | 3.88% | | 300705 | 九典制药 | 15.55 | 16.59 | +0.02 | +0.13% | 37041 | 5755.01 | 1.00% | | 600458 | 时代新材 | 14.46 | 23.68 | 0.00 | 0.00% | 72824 | 10541.27 | 0.84% | | 603353 | 和顺石油 | 38.31 | 829.14 | -0.01 | -0.03% | 34372 | 13201.7 | 2.02% | | 301109 | 军信股份 | 16.14 | 17.34 | -0.01 | -0.06% | 89175 | 14389.13 | 3.87% | | 920351 | 华光源海 | 21.05 | 59.95 | -0.02 | -0.09% | 5683 | 1197.263 | 1.43% | | 300035 | 中科电气 | 20.97 | 27.58 | -0.02 | -0.10% | 104563 | 21919.7 | 1.79% | | 000908 | *ST景峰 | 6.56 | 36.86 | -0.01 | -0.15% | 109140 | 7181.46 | 1.24% | | 002667 | 威领股份 | 20.57 | -25.75 | -0.04 | -0.19% | 189338 | 39475.42 | 8.00% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 21626 | 2111.58 | 0.85% | | 300800 | 力合科技 | 12.92 | 75.93 | -0.03 | -0.23% | 29746 | 3852.52 | 1.27% | | 688799 | 华纳药厂 | 46.69 | 28.78 | -0.11 | -0.24% | 15949.83 | 7456.211 | 1.21% | | 300490 | 华自科技 | 17.82 | -16.14 | -0.05 | -0.28% | 329018 | 58777.32 | 8.37% | | 002943 | 宇晶股份 | 80.39 | -43.02 | -0.27 | -0.33% | 103477 | 82099.77 | 7.11% | | 002549 | 凯美特气 | 20.47 | 236.78 | -0.07 | -0.34% | 130901 | 26894.97 | 1.89% | | 000590 | 古汉医药 | 12.42 | -26.59 | -0.05 | -0.40% | 56354 | 6980.58 | 2.35% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 108538 | 7251.44 | 0.74% | | 688152 | 麒麟信安 | 40.36 | 333.46 | -0.19 | -0.47% | 15907.3 | 6404.83 | 1.55% | | 000932 | 华菱钢铁 | 6.20 | 15.46 | -0.03 | -0.48% | 451854 | 27986.51 | 0.65% | | 002096 | 易普力 | 14.19 | 21.13 | -0.07 | -0.49% | 53775 | 7619.93 | 0.43% | | 601901 | 方正证券 | 7.72 | 15.73 | -0.04 | -0.52% | 417499 | 32286.1 | 0.51% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 237862 | 13372.56 | 0.53% | | 300866 | 安克创新 | 100.72 | 20.97 | -0.54 | -0.53% | 15961 | 16113.98 | 0.52% | | 600479 | 千金药业 | 10.99 | 18.79 | -0.06 | -0.54% | 96651 | 10656.92 | 2.31% | | 688433 | 华曙高科 | 82.18 | 896.49 | -0.47 | -0.57% | 35811.6 | 29709.42 | 1.77% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 176019 | 17165.96 | 1.34% | | 300740 | 水羊股份 | 24.07 | 61.97 | -0.15 | -0.62% | 129380 | 31204.78 | 3.60% | | 300700 | 岱勒新材 | 13.86 | -21.57 | -0.09 | -0.65% | 59134 | 8208.689 | 2.19% | | 300298 | 三诺生物 | 18.42 | 36.60 | -0.12 | -0.65% | 75321 | 13839.2 | 1.67% | | 002097 | 山河智能 | 11.58 | 92.30 | -0.08 | -0.69% | 119087 | 13823.1 | 1.11% | | 300730 | 科创信息 | 13.55 | -54.18 | -0.10 | -0.73% | 55075 | 7475.23 | 2.85% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 153284 | 10173.51 | 2.39% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 14857 | 984.1923 | 1.33% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 503137 | 30518 | 2.86% | | 002277 | 友阿股份 | 7.08 | -439.12 | -0.06 | -0.84% | 194705 | 13875.42 | 1.40% | | 603883 | 老百姓 | 15.02 | 27.30 | -0.13 | -0.86% | 77262 | 11615.6 | 1.02% | | 600156 | 华升股份 | 8.04 | -75.29 | -0.07 | -0.86% | 128603 | 10384.19 | 3.20% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 43399 | 5470.77 | 0.72% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 116563 | 6635.53 | 0.93% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.15 | -0.89% | 22435 | 3748.61 | 1.97% | | 000819 | 岳阳兴长 | 16.51 | -148.27 | -0.15 | -0.90% | 133535 | 22454.99 | 3.65% | | 002567 | 唐人神 | 4.34 | -23.63 | -0.04 | -0.91% | 182876 | 7937.47 | 1.28% | | 300015 | 爱尔眼科 | 10.61 | 30.74 | -0.11 | -1.03% | 546623 | 58113.75 | 0.69% | | 601577 | 长沙银行 | 10.00 | 4.91 | -0.11 | -1.09% | 126584 | 12688.12 | 0.31% | | 301126 | 达嘉维康 | 12.51 | -537.78 | -0.14 | -1.11% | 47378 | 5957.55 | 3.44% | | 688289 | 圣湘生物 | 19.59 | 41.81 | -0.22 | -1.11% | 51945.38 | 10212.78 | 0.90% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 48068 | 5451.93 | 1.56% | | 920174 | 五新隧装 | 46.54 | 131.27 | -0.54 | -1.15% | 8237 | 3850.026 | 0.95% | | 688523 | 航天环宇 | 58.37 | 233.17 | -0.68 | -1.15% | 47600.62 | 27922.71 | 4.93% | | 002847 | 盐津铺子 | 67.25 | 24.40 | -0.83 | -1.22% | 17535 | 11806.45 | 0.71% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.14 | -1.25% | 136871 | 15104.9 | 0.76% | | 001216 | 华瓷股份 | 17.99 | 20.09 | -0.23 | -1.26% | 46247 | 8384.631 | 1.88% | | 001218 | 丽臣实业 | 25.73 | 25.05 | -0.33 | -1.27% | 13080 | 3381.07 | 1.41% | | 300268 | *ST佳沃 | 13.51 | -3.39 | -0.18 | -1.31% | 11826 | 1613.59 | 0.88% | | 600698 | 湖南天雁 | 8.24 | 2108.73 | -0.11 | -1.32% | 53467 | 4421.75 | 0.64% | | 002251 | 步步高 | 4.98 | -22.99 | -0.07 | -1.39% | 566668 | 28346.42 | 2.63% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 289079 | 10850.32 | 2.03% | | 688067 | 爱威科技 | 28.56 | 72.06 | -0.46 | -1.59% | 12236.61 | 3481.746 | 1.80% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 131591 | 5564.77 | 0.87% | | 000989 | 九芝堂 | 8.99 | 60.39 | -0.15 | -1.64% | 110560 | 9977.79 | 1.59% | | 603939 | 益丰药房 | 24.75 | 18.27 | -0.42 | -1.67% | 99059 | 24644.21 | 0.82% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 34927 | 3304.91 | 1.11% | | 002397 | 梦洁股份 | 4.45 | 105.70 | -0.08 | -1.77% | 215419 | 9666.529 | 3.33% | | 002650 | ST加加 | 6.08 | -34.83 | -0.11 | -1.78% | 43076 | 2639.66 | 0.39% | | 000799 | 酒鬼酒 | 52.97 | -319.92 | -0.97 | -1.80% | 81315 | 43282.15 | 2.50% | | 000504 | *ST生物 | 8.68 | -461.81 | -0.16 | -1.81% | 29184 | 2561 | 0.89% | | 600731 | 湖南海利 | 7.52 | 15.98 | -0.14 | -1.83% | 98815 | 7470.22 | 1.82% | | 000702 | 正虹科技 | 6.98 | -45.23 | -0.13 | -1.83% | 54582 | 3824.79 | 2.05% | | 002982 | 湘佳股份 | 14.25 | 92.04 | -0.27 | -1.86% | 27229 | 3904.01 | 2.10% | | 301079 | 邵阳液压 | 41.64 | -561.82 | -0.83 | -1.95% | 78723 | 32900.65 | 11.32% | | 000428 | 华天酒店 | 3.88 | -17.50 | -0.08 | -2.02% | 209863 | 8243.28 | 2.06% | | 300187 | 永清环保 | 5.28 | 30.07 | -0.11 | -2.04% | 76421 | 4072.1 | 1.19% | | 300345 | 华民股份 | 7.68 | -20.94 | -0.16 | -2.04% | 376600 | 29014.16 | 7.86% | | 600969 | 郴电国际 | 9.53 | -223.75 | -0.20 | -2.06% | 240864 | 22894.98 | 6.51% | | 688189 | 南新制药 | 8.48 | -6.32 | -0.18 | -2.08% | 41908.66 | 3568.017 | 1.53% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 24536 | 6495.14 | 2.34% | | 002155 | 湖南黄金 | 33.18 | 42.90 | -0.72 | -2.12% | 859900.9 | 288179.5 | 5.50% | | 000419 | 通程控股 | 6.52 | 27.58 | -0.15 | -2.25% | 107189 | 7030.43 | 1.97% | | 002852 | 道道全 | 10.97 | 13.41 | -0.26 | -2.32% | 63404 | 6992.351 | 2.22% | | 301232 | 飞沃科技 | 191.49 | -372.39 | -4.62 | -2.36% | 47566 | 92222.82 | 10.65% | | 001208 | 华菱线缆 | 21.88 | 121.49 | -0.55 | -2.45% | 242075 | 53422.29 | 9.19% | | 000548 | 湖南投资 | 5.67 | 61.54 | -0.15 | -2.58% | 105363 | 6021.89 | 2.11% | | 002716 | 湖南白银 | 13.82 | 190.43 | -0.37 | -2.61% | 1959846 | 275388.3 | 8.43% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 73163 | 5336.29 | 1.97% | | 603721 | *ST天择 | 21.40 | -164.73 | -0.60 | -2.73% | 21684 | 4683.91 | 1.67% | | 300148 | 天舟文化 | 5.43 | 67.50 | -0.16 | -2.86% | 874971.1 | 47305.34 | 10.75% | | 300530 | 领湃科技 | 28.31 | -13.33 | -0.85 | -2.91% | 25970 | 7375.09 | 1.64% | | 300338 | ST开元 | 3.81 | -9.09 | -0.12 | -3.05% | 93535 | 3604.77 | 2.68% | | 002412 | 汉森制药 | 7.56 | 22.12 | -0.24 | -3.08% | 386339 | 29495.48 | 7.76% | | 002554 | 惠博普 | 3.87 | -49.74 | -0.13 | -3.25% | 650721 | 25517.1 | 4.88% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 160892 | 13563.57 | 7.38% | | 300209 | 有棵树 | 7.69 | 97.20 | -0.31 | -3.87% | 363823 | 28269.32 | 5.11% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24768 | 1677.81 | 1.49% | | 600476 | 湘邮科技 | 13.25 | -206.94 | -1.08 | -7.54% | 108013 | 14923.35 | 6.71% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 393272 | 25127.16 | 8.02% |
|