|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 片仔癀(600436)医药制造业上涨家数:73下跌家数:222平均涨幅:-1.12%平均换手:2.09%总成交额:656.87亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600201 | 生物股份 | 9.34 | 223.35 | +0.63 | +7.23% | 1031008 | 96729.03 | 9.27% | | 300086 | 康芝药业 | 7.08 | -19.02 | +0.39 | +5.83% | 651760 | 45334.56 | 14.79% | | 300841 | 康华生物 | 77.28 | 48.60 | +3.86 | +5.26% | 77849 | 59802.53 | 6.55% | | 002693 | *ST双成 | 7.47 | -38.81 | +0.36 | +5.06% | 153756 | 11354.19 | 3.74% | | 002898 | *ST赛隆 | 13.80 | -48.83 | +0.66 | +5.02% | 18115 | 2481.27 | 1.79% | | 600200 | *ST苏吴 | 1.05 | 463.32 | +0.05 | +5.00% | 190458 | 1997.44 | 2.68% | | 000661 | 长春高新 | 126.88 | 28.04 | +4.32 | +3.52% | 178166 | 229089.1 | 4.46% | | 300391 | *ST长药 | 3.88 | -2.30 | +0.13 | +3.47% | 132646 | 5155.44 | 3.79% | | 000931 | 中关村 | 5.27 | 70.86 | +0.17 | +3.33% | 274523 | 14597.61 | 3.66% | | 688289 | 圣湘生物 | 20.52 | 42.22 | +0.63 | +3.17% | 110642.5 | 22544.92 | 1.91% | | 000813 | 德展健康 | 4.31 | -122.99 | +0.12 | +2.86% | 993951.1 | 42930.64 | 4.74% | | 603998 | 方盛制药 | 12.08 | 18.44 | +0.25 | +2.11% | 268365 | 32010.91 | 6.11% | | 300871 | 回盛生物 | 20.68 | 28.10 | +0.38 | +1.87% | 65361 | 13486.23 | 3.23% | | 000999 | 华润三九 | 28.39 | 16.97 | +0.42 | +1.50% | 131604 | 37009.63 | 0.79% | | 002030 | 达安基因 | 6.29 | -12.47 | +0.09 | +1.45% | 201758 | 12661.24 | 1.44% | | 600664 | 哈药股份 | 3.60 | 16.63 | +0.05 | +1.41% | 251449 | 8973 | 1.00% | | 300119 | 瑞普生物 | 20.89 | 24.61 | +0.29 | +1.41% | 86967 | 18161.64 | 2.60% | | 833575 | 康乐卫士 | 13.14 | -11.58 | +0.17 | +1.31% | 72300 | 9666.535 | 3.85% | | 000989 | 九芝堂 | 10.04 | 55.29 | +0.12 | +1.21% | 212273 | 21179.49 | 3.06% | | 300401 | 花园生物 | 14.29 | 23.63 | +0.17 | +1.20% | 111636 | 15827.57 | 2.09% | | 603880 | 南卫股份 | 6.07 | -8.57 | +0.07 | +1.17% | 52843 | 3192.88 | 1.83% | | 600530 | 交大昂立 | 8.11 | 213.09 | +0.09 | +1.12% | 175544 | 14266.96 | 2.27% | | 605199 | ST葫芦娃 | 8.86 | -11.32 | +0.09 | +1.03% | 33594 | 2971.31 | 0.84% | | 002412 | 汉森制药 | 6.39 | 17.08 | +0.06 | +0.95% | 95014 | 6096.6 | 1.91% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.02 | +0.88% | 64708 | 1465.72 | 0.63% | | 600227 | 赤天化 | 2.33 | -39.79 | +0.02 | +0.87% | 190080 | 4442.94 | 1.49% | | 600195 | 中牧股份 | 7.08 | 80.47 | +0.06 | +0.85% | 79964 | 5656.81 | 0.78% | | 002868 | *ST绿康 | 27.56 | -10.29 | +0.23 | +0.84% | 10364 | 2856.03 | 0.67% | | 600129 | 太极集团 | 21.98 | -36.82 | +0.18 | +0.83% | 90485 | 19698.19 | 1.64% | | 605177 | 东亚药业 | 19.16 | -13.46 | +0.15 | +0.79% | 11196 | 2144.15 | 0.99% | | 688253 | 英诺特 | 31.15 | 25.66 | +0.24 | +0.78% | 18381.55 | 5716.698 | 2.67% | | 688526 | 科前生物 | 17.51 | 18.15 | +0.13 | +0.75% | 31120.19 | 5438.04 | 0.67% | | 000766 | 通化金马 | 25.70 | 408.72 | +0.17 | +0.67% | 189118 | 48521.92 | 1.96% | | 603566 | 普莱柯 | 13.63 | 34.93 | +0.09 | +0.66% | 32449 | 4429.21 | 0.94% | | 000788 | 北大医药 | 6.07 | 23.88 | +0.04 | +0.66% | 71774 | 4343.53 | 1.20% | | 688076 | ST诺泰 | 41.19 | 26.72 | +0.26 | +0.64% | 46581.61 | 19013.39 | 1.47% | | 301258 | 富士莱 | 34.05 | 52.17 | +0.19 | +0.56% | 13066 | 4436.43 | 3.86% | | 600993 | 马应龙 | 26.44 | 20.37 | +0.14 | +0.53% | 67316 | 17603.12 | 1.56% | | 000952 | 广济药业 | 6.26 | -8.22 | +0.03 | +0.48% | 44695 | 2788.4 | 1.30% | | 300452 | 山河药辅 | 12.90 | 25.87 | +0.06 | +0.47% | 26659 | 3420.05 | 1.43% | | 600285 | 羚锐制药 | 22.20 | 16.06 | +0.10 | +0.45% | 46945 | 10359.44 | 0.83% | | 002817 | 黄山胶囊 | 7.46 | 40.48 | +0.03 | +0.40% | 38640 | 2882.77 | 1.33% | | 002166 | 莱茵生物 | 7.72 | 42.03 | +0.03 | +0.39% | 49298 | 3775.93 | 0.67% | | 600161 | 天坛生物 | 19.07 | 25.91 | +0.07 | +0.37% | 85047 | 16188.89 | 0.43% | | 000908 | ST景峰 | 5.90 | 33.97 | +0.02 | +0.34% | 132399 | 7823.37 | 1.50% | | 870656 | 海昇药业 | 18.03 | 31.29 | +0.06 | +0.33% | 9334 | 1681.132 | 2.88% | | 600789 | 鲁抗医药 | 9.82 | 43.80 | +0.03 | +0.31% | 179199 | 17491.34 | 1.99% | | 688338 | 赛科希德 | 26.24 | 28.34 | +0.08 | +0.31% | 6311.13 | 1650.023 | 0.59% | | 600479 | 千金药业 | 10.36 | 18.01 | +0.03 | +0.29% | 48301 | 4980.88 | 1.15% | | 300294 | 博雅生物 | 24.53 | 40.37 | +0.07 | +0.29% | 28578 | 6990.48 | 0.57% | | 688575 | 亚辉龙 | 14.33 | 52.81 | +0.04 | +0.28% | 24579.49 | 3511.334 | 0.43% | | 000423 | 东阿阿胶 | 47.50 | 18.69 | +0.13 | +0.27% | 84591 | 40394.27 | 1.32% | | 000790 | 华神科技 | 3.83 | -33.82 | +0.01 | +0.26% | 82230 | 3141.92 | 1.32% | | 600488 | 津药药业 | 4.08 | 109.36 | +0.01 | +0.25% | 43923 | 1786.46 | 0.40% | | 300194 | 福安药业 | 4.30 | 28.99 | +0.01 | +0.23% | 103825 | 4463.07 | 1.07% | | 301507 | 民生健康 | 13.68 | 50.30 | +0.03 | +0.22% | 18508 | 2525.51 | 1.67% | | 300832 | 新产业 | 68.55 | 31.75 | +0.15 | +0.22% | 27778 | 18996.75 | 0.41% | | 002826 | 易明医药 | 19.52 | 84.90 | +0.04 | +0.21% | 60602 | 11806.93 | 3.48% | | 002872 | ST天圣 | 4.89 | -19.20 | +0.01 | +0.20% | 25768 | 1262.78 | 1.20% | | 600085 | 同仁堂 | 34.21 | 32.34 | +0.06 | +0.18% | 64225 | 21921.22 | 0.47% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.01 | +0.15% | 48815 | 3332.78 | 0.83% | | 600557 | 康缘药业 | 15.03 | 28.70 | +0.02 | +0.13% | 78890 | 11841.88 | 1.39% | | 688468 | 科美诊断 | 7.62 | 40.88 | +0.01 | +0.13% | 35270.82 | 2680.395 | 0.88% | | 603351 | 威尔药业 | 26.85 | 25.92 | +0.03 | +0.11% | 7537 | 2021.18 | 0.56% | | 688739 | 成大生物 | 27.06 | 46.01 | +0.03 | +0.11% | 14096.7 | 3808.105 | 0.34% | | 603858 | 步长制药 | 18.25 | -122.19 | +0.02 | +0.11% | 51629 | 9416.431 | 0.49% | | 300254 | 仟源医药 | 10.42 | 285.33 | +0.01 | +0.10% | 50673 | 5270.63 | 2.23% | | 688799 | 华纳药厂 | 56.65 | 60.66 | +0.05 | +0.09% | 18457.1 | 10427.73 | 1.41% | | 600332 | 白云山 | 25.39 | 14.73 | +0.02 | +0.08% | 58998 | 14955.57 | 0.42% | | 688298 | 东方生物 | 25.53 | -9.52 | +0.02 | +0.08% | 10465.26 | 2663.75 | 0.52% | | 836547 | 无锡晶海 | 26.22 | 38.82 | +0.02 | +0.08% | 10402 | 2729.403 | 2.76% | | 002880 | 卫光生物 | 26.57 | 23.98 | +0.02 | +0.08% | 7005 | 1853.02 | 0.31% | | 688075 | 安旭生物 | 38.18 | 35.60 | +0.02 | +0.05% | 5781.639 | 2194.275 | 0.45% | | 600080 | 金花股份 | 7.00 | 36.62 | 0.00 | 0.00% | 34194 | 2389.69 | 0.92% | | 600252 | 中恒集团 | 2.66 | -22.86 | 0.00 | 0.00% | 346633 | 9221.56 | 1.09% | | 600351 | 亚宝药业 | 6.52 | 19.23 | 0.00 | 0.00% | 101925 | 6637.85 | 1.46% | | 600518 | 康美药业 | 2.03 | 2889.70 | 0.00 | 0.00% | 2062332 | 41717.91 | 1.49% | | 600613 | 神奇制药 | 6.38 | 51.35 | 0.00 | 0.00% | 36309 | 2314.8 | 0.76% | | 002007 | 华兰生物 | 16.06 | 25.22 | 0.00 | 0.00% | 90029 | 14422.2 | 0.57% | | 002198 | 嘉应制药 | 6.17 | 89.40 | 0.00 | 0.00% | 39455 | 2436.24 | 0.78% | | 002252 | 上海莱士 | 6.69 | 22.40 | 0.00 | 0.00% | 206569 | 13817.34 | 0.31% | | 300026 | 红日药业 | 3.66 | -228.42 | 0.00 | 0.00% | 238690 | 8730.09 | 0.87% | | 300039 | 上海凯宝 | 6.03 | 17.75 | 0.00 | 0.00% | 107747 | 6505.58 | 1.18% | | 300110 | 华仁药业 | 3.21 | -2.70 | 0.00 | 0.00% | 161183 | 5170.85 | 1.36% | | 300239 | 东宝生物 | 5.36 | 44.43 | 0.00 | 0.00% | 46105 | 2477.24 | 0.78% | | 002688 | 金河生物 | 6.61 | 34.67 | 0.00 | 0.00% | 151480 | 10024.46 | 2.03% | | 603718 | 海利生物 | 6.80 | 25.58 | 0.00 | 0.00% | 42097 | 2856.24 | 0.65% | | 603669 | 灵康药业 | 5.62 | -32.15 | 0.00 | 0.00% | 83124 | 4696.33 | 1.15% | | 300639 | 凯普生物 | 5.62 | -5.44 | 0.00 | 0.00% | 51719 | 2905.42 | 0.81% | | 300966 | 共同药业 | 21.48 | -73.64 | 0.00 | 0.00% | 21743 | 4676.78 | 2.84% | | 688656 | 浩欧博 | 150.57 | 329.68 | -0.04 | -0.03% | 8329.2 | 12550.03 | 1.31% | | 002001 | 新和成 | 23.68 | 10.01 | -0.02 | -0.08% | 132829 | 31545.37 | 0.44% | | 603707 | 健友股份 | 10.56 | 24.12 | -0.01 | -0.09% | 88594 | 9301.351 | 0.55% | | 300497 | 富祥药业 | 10.13 | -21.27 | -0.01 | -0.10% | 119959 | 12268.05 | 2.72% | | 603976 | 正川股份 | 19.63 | 129.29 | -0.02 | -0.10% | 7933 | 1557.27 | 0.52% | | 002728 | 特一药业 | 8.55 | 78.53 | -0.01 | -0.12% | 50183 | 4282.34 | 1.33% | | 603387 | 基蛋生物 | 8.02 | 21.91 | -0.01 | -0.12% | 45626 | 3656.44 | 0.90% | | 603168 | 莎普爱思 | 7.79 | -38.10 | -0.01 | -0.13% | 93358 | 7240.09 | 2.89% | | 600750 | 江中药业 | 21.78 | 16.93 | -0.03 | -0.14% | 29880 | 6489.66 | 0.48% | | 301246 | 宏源药业 | 14.21 | 577.36 | -0.02 | -0.14% | 18204 | 2591.59 | 1.14% | | 002038 | 双鹭药业 | 7.10 | 419.39 | -0.01 | -0.14% | 96094 | 6802.94 | 1.13% | | 688606 | 奥泰生物 | 67.30 | 17.18 | -0.10 | -0.15% | 3093.59 | 2081.503 | 0.39% | | 600851 | 海欣股份 | 6.55 | 50.47 | -0.01 | -0.15% | 32871 | 2154.05 | 0.45% | | 000623 | 吉林敖东 | 19.12 | 9.96 | -0.03 | -0.16% | 101553 | 19440.24 | 0.85% | | 002107 | 沃华医药 | 6.21 | 51.21 | -0.01 | -0.16% | 40775 | 2534.26 | 0.72% | | 688098 | 申联生物 | 10.41 | -185.04 | -0.02 | -0.19% | 73519.24 | 7681.811 | 1.79% | | 300519 | 新光药业 | 15.46 | 43.56 | -0.03 | -0.19% | 18452 | 2854.11 | 1.62% | | 300439 | 美康生物 | 10.30 | 29.03 | -0.02 | -0.19% | 29362 | 3021.4 | 1.00% | | 605116 | 奥锐特 | 22.24 | 22.52 | -0.05 | -0.22% | 14621 | 3244.34 | 0.36% | | 600572 | 康恩贝 | 4.35 | 18.49 | -0.01 | -0.23% | 198729 | 8625.34 | 0.79% | | 002923 | 润都股份 | 12.64 | -124.09 | -0.03 | -0.24% | 31049 | 3931.36 | 1.20% | | 000538 | 云南白药 | 57.14 | 19.63 | -0.14 | -0.24% | 72786 | 41499.05 | 0.41% | | 002932 | 明德生物 | 18.81 | 200.13 | -0.05 | -0.27% | 15732 | 2950.1 | 1.01% | | 301201 | 诚达药业 | 29.71 | -113.62 | -0.08 | -0.27% | 34583 | 10243.12 | 3.19% | | 603567 | 珍宝岛 | 11.12 | -313.24 | -0.03 | -0.27% | 55460 | 6204.53 | 0.59% | | 600420 | 国药现代 | 10.66 | 13.78 | -0.03 | -0.28% | 67936 | 7218.06 | 0.57% | | 301281 | 科源制药 | 33.73 | 54.48 | -0.10 | -0.30% | 10321 | 3473.79 | 1.50% | | 002332 | 仙琚制药 | 9.84 | 26.62 | -0.03 | -0.30% | 107277 | 10536.44 | 1.09% | | 300534 | 陇神戎发 | 9.65 | 91.96 | -0.03 | -0.31% | 49494 | 4767.58 | 1.64% | | 000915 | 华特达因 | 31.59 | 14.20 | -0.10 | -0.32% | 19524 | 6139.99 | 0.83% | | 002737 | 葵花药业 | 15.40 | 103.35 | -0.05 | -0.32% | 20128 | 3098.99 | 0.34% | | 301130 | 西点药业 | 29.38 | 55.14 | -0.10 | -0.34% | 11563 | 3388.07 | 1.98% | | 300702 | 天宇股份 | 25.69 | 58.72 | -0.09 | -0.35% | 29527 | 7522.6 | 1.40% | | 002370 | 亚太药业 | 5.67 | 31.57 | -0.02 | -0.35% | 271038 | 15320.29 | 3.63% | | 000739 | 普洛药业 | 16.47 | 19.68 | -0.06 | -0.36% | 126713 | 20838.14 | 1.09% | | 002864 | 盘龙药业 | 29.31 | 25.80 | -0.11 | -0.37% | 18241 | 5341.3 | 2.46% | | 000534 | 万泽股份 | 15.44 | 36.76 | -0.06 | -0.39% | 51682 | 7987.02 | 1.03% | | 300501 | 海顺新材 | 17.90 | 79.01 | -0.07 | -0.39% | 63338 | 11395.78 | 5.06% | | 600436 | 片仔癀 | 197.16 | 44.09 | -0.79 | -0.40% | 20665 | 40723.22 | 0.34% | | 300583 | 赛托生物 | 14.87 | -18.24 | -0.06 | -0.40% | 22898 | 3408.01 | 1.23% | | 002275 | 桂林三金 | 14.55 | 16.85 | -0.06 | -0.41% | 19427 | 2822.48 | 0.35% | | 002349 | 精华制药 | 7.16 | 28.58 | -0.03 | -0.42% | 57446 | 4108.02 | 0.71% | | 300463 | 迈克生物 | 11.58 | -171.29 | -0.05 | -0.43% | 35010 | 4056.83 | 0.71% | | 688163 | 赛伦生物 | 22.88 | 55.07 | -0.10 | -0.44% | 5687.83 | 1306.591 | 0.53% | | 002393 | 力生制药 | 22.71 | 13.77 | -0.10 | -0.44% | 30952 | 7019.56 | 1.24% | | 300406 | 九强生物 | 13.38 | 17.15 | -0.06 | -0.45% | 20583 | 2753.84 | 0.48% | | 300636 | 同和药业 | 8.49 | 37.33 | -0.04 | -0.47% | 49187 | 4178.58 | 1.34% | | 600062 | 华润双鹤 | 18.72 | 12.49 | -0.09 | -0.48% | 61648 | 11510.99 | 0.60% | | 600594 | 益佰制药 | 4.06 | -13.94 | -0.02 | -0.49% | 88370 | 3595.56 | 1.12% | | 002581 | ST未名 | 8.10 | -30.54 | -0.04 | -0.49% | 41133 | 3362.16 | 1.03% | | 001367 | 海森药业 | 23.39 | 28.36 | -0.12 | -0.51% | 13517 | 3180.81 | 3.49% | | 600812 | 华北制药 | 5.80 | 55.75 | -0.03 | -0.51% | 101477 | 5883.05 | 0.59% | | 600566 | 济川药业 | 24.88 | 11.95 | -0.13 | -0.52% | 28076 | 6973.76 | 0.31% | | 605507 | 国邦医药 | 22.33 | 14.99 | -0.12 | -0.53% | 27830 | 6185.41 | 0.92% | | 002287 | 奇正藏药 | 25.96 | 24.15 | -0.14 | -0.54% | 33517 | 8699.82 | 0.59% | | 688217 | 睿昂基因 | 27.71 | -72.22 | -0.15 | -0.54% | 6867.06 | 1906.484 | 1.23% | | 301277 | 新天地 | 12.78 | 35.75 | -0.07 | -0.54% | 22711 | 2898.56 | 2.25% | | 300363 | 博腾股份 | 24.54 | -147.65 | -0.14 | -0.57% | 201575 | 49279.6 | 4.03% | | 002644 | 佛慈制药 | 8.61 | 81.30 | -0.05 | -0.58% | 26588 | 2293.65 | 0.52% | | 603658 | 安图生物 | 39.36 | 19.63 | -0.23 | -0.58% | 17236 | 6782.271 | 0.30% | | 300381 | 溢多利 | 6.72 | 998.38 | -0.04 | -0.59% | 53242 | 3602.46 | 1.09% | | 000153 | 丰原药业 | 6.50 | 22.07 | -0.04 | -0.61% | 37445 | 2436.9 | 0.83% | | 002566 | 益盛药业 | 7.93 | 69.96 | -0.05 | -0.63% | 35837 | 2832.38 | 1.55% | | 002022 | 科华生物 | 6.33 | -4.51 | -0.04 | -0.63% | 64168 | 4076.42 | 1.25% | | 603896 | 寿仙谷 | 20.34 | 28.61 | -0.13 | -0.64% | 18196 | 3702.09 | 0.92% | | 600267 | 海正药业 | 10.26 | 26.45 | -0.07 | -0.68% | 125774 | 12853.03 | 1.05% | | 603392 | 万泰生物 | 55.62 | -236.48 | -0.38 | -0.68% | 22152 | 12346.92 | 0.17% | | 600216 | 浙江医药 | 14.25 | 9.02 | -0.10 | -0.70% | 63745 | 9077.409 | 0.66% | | 603520 | 司太立 | 10.82 | -110.67 | -0.08 | -0.73% | 70052 | 7536.209 | 1.60% | | 000597 | 东北制药 | 5.31 | 19.83 | -0.04 | -0.75% | 94399 | 5028.31 | 0.67% | | 688687 | 凯因科技 | 27.63 | 32.05 | -0.21 | -0.75% | 50823.74 | 14072.22 | 2.97% | | 300009 | 安科生物 | 10.01 | 25.47 | -0.08 | -0.79% | 195630 | 19633.58 | 1.60% | | 300482 | 万孚生物 | 21.26 | 25.19 | -0.17 | -0.79% | 28428 | 6046.36 | 0.66% | | 688276 | 百克生物 | 21.44 | 424.02 | -0.18 | -0.83% | 13990.37 | 3012.159 | 0.34% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.09 | -0.84% | 25478.1 | 2710.259 | 0.56% | | 600329 | 达仁堂 | 43.82 | 9.64 | -0.37 | -0.84% | 36266 | 15873.39 | 0.64% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.09 | -0.84% | 57162 | 6101.03 | 2.40% | | 600380 | 健康元 | 12.25 | 16.06 | -0.11 | -0.89% | 161653 | 19758.12 | 0.88% | | 688366 | 昊海生科 | 51.12 | 30.01 | -0.46 | -0.89% | 5887.47 | 3016.544 | 0.30% | | 688336 | 三生国健 | 55.97 | 45.10 | -0.52 | -0.92% | 52400.1 | 29082.84 | 0.85% | | 600422 | 昆药集团 | 13.90 | 18.29 | -0.13 | -0.93% | 80557 | 11205.3 | 1.06% | | 000590 | 启迪药业 | 11.65 | -23.40 | -0.11 | -0.94% | 35506 | 4139.41 | 1.48% | | 600867 | 通化东宝 | 8.20 | 40.07 | -0.08 | -0.97% | 128316 | 10522.34 | 0.65% | | 603207 | 小方制药 | 33.44 | 25.90 | -0.33 | -0.98% | 18569 | 6228.87 | 3.41% | | 002399 | 海普瑞 | 11.92 | 43.20 | -0.12 | -1.00% | 34579 | 4127.9 | 0.28% | | 603676 | 卫信康 | 11.60 | 19.01 | -0.12 | -1.02% | 23055 | 2677.17 | 0.53% | | 603139 | 康惠制药 | 22.21 | -18.31 | -0.23 | -1.02% | 11101 | 2479.92 | 1.11% | | 600079 | 人福医药 | 21.07 | 25.04 | -0.22 | -1.03% | 151721 | 32023.46 | 0.98% | | 688363 | 华熙生物 | 54.53 | 492.30 | -0.57 | -1.03% | 28220.11 | 15530.12 | 0.59% | | 688317 | 之江生物 | 22.70 | -26.71 | -0.24 | -1.05% | 15399.9 | 3511.082 | 0.80% | | 002141 | 贤丰控股 | 3.73 | -49.23 | -0.04 | -1.06% | 177865 | 6692.01 | 1.75% | | 300181 | 佐力药业 | 17.71 | 21.23 | -0.19 | -1.06% | 72218 | 12819.59 | 1.20% | | 688426 | 康为世纪 | 26.90 | -18.56 | -0.30 | -1.10% | 19488.02 | 5337.036 | 5.27% | | 300267 | 尔康制药 | 3.50 | -21.11 | -0.04 | -1.13% | 255503 | 8951.84 | 1.80% | | 000513 | 丽珠集团 | 38.22 | 15.91 | -0.44 | -1.14% | 58700 | 22379.58 | 1.00% | | 301089 | 拓新药业 | 30.35 | -105.55 | -0.35 | -1.14% | 13752 | 4196.87 | 1.51% | | 688566 | 吉贝尔 | 35.34 | 28.58 | -0.41 | -1.15% | 25170.75 | 8870.36 | 1.26% | | 002365 | 永安药业 | 17.23 | 233.16 | -0.20 | -1.15% | 63595 | 10975.04 | 2.59% | | 600771 | 广誉远 | 18.94 | 101.09 | -0.22 | -1.15% | 43657 | 8281.64 | 0.89% | | 300685 | 艾德生物 | 22.50 | 29.36 | -0.27 | -1.19% | 59112 | 13282.68 | 1.52% | | 002793 | 罗欣药业 | 4.99 | -6.32 | -0.06 | -1.19% | 140273 | 7028.22 | 1.29% | | 688505 | 复旦张江 | 9.03 | -374.05 | -0.11 | -1.20% | 46188.39 | 4178.003 | 0.65% | | 002773 | 康弘药业 | 36.50 | 27.37 | -0.45 | -1.22% | 39949 | 14579.5 | 0.58% | | 301211 | 亨迪药业 | 11.88 | 119.26 | -0.15 | -1.25% | 25152 | 2997.95 | 0.60% | | 002653 | 海思科 | 54.58 | 170.00 | -0.72 | -1.30% | 35273 | 19274.71 | 0.73% | | 002603 | 以岭药业 | 15.80 | -45.01 | -0.21 | -1.31% | 94787 | 15021.09 | 0.69% | | 002900 | 哈三联 | 12.77 | -67.35 | -0.17 | -1.31% | 39057 | 5002.62 | 2.26% | | 301111 | 粤万年青 | 15.50 | -136.52 | -0.21 | -1.34% | 18108 | 2826.07 | 1.13% | | 430478 | 峆一药业 | 21.93 | 28.31 | -0.30 | -1.35% | 18153 | 3985.1 | 3.85% | | 300147 | ST香雪 | 10.93 | -7.55 | -0.15 | -1.35% | 182878 | 20138.92 | 2.78% | | 301207 | 华兰疫苗 | 17.02 | 50.88 | -0.24 | -1.39% | 20591 | 3518.33 | 0.34% | | 603439 | 贵州三力 | 12.65 | 21.60 | -0.18 | -1.40% | 54534 | 6935.04 | 1.35% | | 832982 | 锦波生物 | 286.15 | 40.41 | -4.15 | -1.43% | 6994 | 19985.36 | 1.14% | | 300434 | 金石亚药 | 9.47 | 32.16 | -0.14 | -1.46% | 53660 | 5113.72 | 1.60% | | 002675 | 东诚药业 | 14.84 | 76.15 | -0.22 | -1.46% | 95287 | 14217.14 | 1.28% | | 301301 | 川宁生物 | 10.79 | 22.10 | -0.16 | -1.46% | 138677 | 14995.7 | 2.24% | | 300142 | 沃森生物 | 11.46 | 1241.72 | -0.17 | -1.46% | 180669 | 20823.4 | 1.16% | | 688506 | 百利天恒 | 372.90 | -72.00 | -5.60 | -1.48% | 11393.6 | 42849.11 | 1.11% | | 688670 | 金迪克 | 15.26 | -20.37 | -0.23 | -1.48% | 9347.21 | 1426.934 | 0.76% | | 600535 | 天士力 | 15.71 | 21.98 | -0.24 | -1.50% | 163299 | 25683.95 | 1.09% | | 300942 | 易瑞生物 | 10.44 | 201.23 | -0.16 | -1.51% | 53575 | 5618.44 | 1.32% | | 603811 | 诚意药业 | 12.93 | 17.88 | -0.20 | -1.52% | 52993 | 6886.391 | 1.62% | | 300357 | 我武生物 | 28.05 | 42.50 | -0.44 | -1.54% | 71187 | 19947.32 | 1.47% | | 002099 | 海翔药业 | 5.66 | -25.86 | -0.09 | -1.57% | 134136 | 7595.98 | 0.83% | | 300122 | 智飞生物 | 20.70 | -60.95 | -0.33 | -1.57% | 221971 | 46117.32 | 1.57% | | 300289 | 利德曼 | 7.50 | -51.03 | -0.12 | -1.57% | 116802 | 8776.09 | 2.15% | | 002437 | 誉衡药业 | 3.11 | 28.84 | -0.05 | -1.58% | 430107 | 13451.62 | 2.05% | | 301093 | 华兰股份 | 44.07 | 128.47 | -0.72 | -1.61% | 56807 | 25207.91 | 3.62% | | 000650 | 仁和药业 | 6.07 | 19.53 | -0.10 | -1.62% | 327165 | 19942.07 | 2.46% | | 002424 | 贵州百灵 | 5.42 | -3778.37 | -0.09 | -1.63% | 165043 | 9016.311 | 1.36% | | 300485 | 赛升药业 | 11.30 | 64.73 | -0.20 | -1.74% | 63762 | 7229.68 | 2.33% | | 002082 | 万邦德 | 11.06 | 216.83 | -0.20 | -1.78% | 151136 | 16594.93 | 2.73% | | 600671 | 天目药业 | 18.19 | 50.35 | -0.33 | -1.78% | 33730 | 6150.94 | 2.77% | | 300601 | 康泰生物 | 16.40 | 248.04 | -0.30 | -1.80% | 116426 | 19225.66 | 1.29% | | 688185 | 康希诺 | 76.53 | -113.40 | -1.40 | -1.80% | 12674.52 | 9747.334 | 1.10% | | 000403 | 派林生物 | 16.35 | 23.76 | -0.30 | -1.80% | 104953 | 17237.01 | 1.12% | | 000756 | 新华制药 | 15.76 | 25.38 | -0.29 | -1.81% | 77733 | 12304.83 | 1.58% | | 688278 | 特宝生物 | 82.13 | 35.13 | -1.53 | -1.83% | 15359.45 | 12664.37 | 0.38% | | 002422 | 科伦药业 | 36.90 | 27.60 | -0.69 | -1.84% | 144333 | 53144.9 | 1.11% | | 688192 | 迪哲医药-U | 70.49 | -36.86 | -1.40 | -1.95% | 20147.88 | 14271.89 | 0.49% | | 603087 | 甘李药业 | 78.06 | 50.73 | -1.56 | -1.96% | 176843 | 138729.3 | 3.17% | | 002550 | 千红制药 | 9.00 | 26.71 | -0.18 | -1.96% | 228028 | 20645.3 | 2.42% | | 000566 | 海南海药 | 5.40 | -4.72 | -0.11 | -2.00% | 243284 | 13206.34 | 2.09% | | 300573 | 兴齐眼药 | 65.62 | 31.97 | -1.34 | -2.00% | 62767 | 41409.68 | 3.33% | | 301509 | 金凯生科 | 35.47 | 54.58 | -0.73 | -2.02% | 17740 | 6324.99 | 3.13% | | 603590 | 康辰药业 | 52.68 | 155.29 | -1.09 | -2.03% | 26290 | 13833.97 | 1.66% | | 002907 | 华森制药 | 16.29 | 81.50 | -0.34 | -2.04% | 24838 | 4069.06 | 0.83% | | 688658 | 悦康药业 | 22.36 | -107.42 | -0.47 | -2.06% | 59630.89 | 13431.68 | 1.33% | | 688393 | 安必平 | 26.31 | -325.21 | -0.57 | -2.12% | 8609.83 | 2282.972 | 0.92% | | 873167 | 新赣江 | 22.02 | 116.62 | -0.48 | -2.13% | 8170 | 1811.12 | 1.96% | | 603229 | 奥翔药业 | 10.07 | 42.59 | -0.22 | -2.14% | 83034 | 8391.86 | 1.00% | | 600222 | 太龙药业 | 6.33 | 83.99 | -0.14 | -2.16% | 102610 | 6537.43 | 1.79% | | 002019 | 亿帆医药 | 13.76 | 38.66 | -0.31 | -2.20% | 116158 | 16044.11 | 1.36% | | 300558 | 贝达药业 | 67.99 | 89.81 | -1.54 | -2.21% | 64461 | 43940.95 | 1.54% | | 300683 | 海特生物 | 34.10 | -52.04 | -0.79 | -2.26% | 54863 | 18797.43 | 4.49% | | 301075 | 多瑞医药 | 40.25 | -31.60 | -0.95 | -2.31% | 22248 | 9021.68 | 2.78% | | 688176 | 亚虹医药-U | 10.55 | -16.63 | -0.25 | -2.31% | 62767 | 6661.505 | 1.44% | | 603367 | 辰欣药业 | 19.83 | 19.19 | -0.47 | -2.32% | 103356 | 20547.36 | 2.28% | | 301331 | 恩威医药 | 31.50 | 55.97 | -0.75 | -2.33% | 7875 | 2518.19 | 0.77% | | 300705 | 九典制药 | 16.71 | 16.08 | -0.40 | -2.34% | 120568 | 20257.39 | 3.26% | | 603538 | 美诺华 | 21.60 | 48.99 | -0.53 | -2.39% | 64066 | 13897.97 | 2.97% | | 002317 | 众生药业 | 17.00 | -72.73 | -0.42 | -2.41% | 293407 | 49950.65 | 3.85% | | 688091 | 上海谊众 | 58.47 | 1154.32 | -1.45 | -2.42% | 36001.84 | 21173.24 | 1.74% | | 688117 | 圣诺生物 | 38.53 | 51.74 | -0.96 | -2.43% | 28934.65 | 11133.26 | 1.84% | | 688136 | 科兴制药 | 37.80 | 76.11 | -0.95 | -2.45% | 37287.01 | 14186.48 | 1.85% | | 600211 | 西藏药业 | 45.79 | 14.83 | -1.18 | -2.51% | 69127 | 31832.96 | 2.14% | | 603456 | 九洲药业 | 18.97 | 25.68 | -0.49 | -2.52% | 472298 | 89913 | 5.31% | | 688578 | 艾力斯 | 107.34 | 26.47 | -2.81 | -2.55% | 41317.71 | 44658.13 | 0.92% | | 002940 | 昂利康 | 37.86 | 97.71 | -1.01 | -2.60% | 78633 | 29929.89 | 4.24% | | 688177 | 百奥泰 | 28.64 | -29.77 | -0.77 | -2.62% | 29196.92 | 8437.032 | 0.71% | | 300233 | 金城医药 | 18.94 | 66.35 | -0.51 | -2.62% | 97535 | 18469.28 | 2.64% | | 688068 | 热景生物 | 169.08 | -67.70 | -4.57 | -2.63% | 25165.78 | 43001.32 | 2.71% | | 002294 | 信立泰 | 60.65 | 108.61 | -1.65 | -2.65% | 89952 | 55157.65 | 0.81% | | 600276 | 恒瑞医药 | 70.30 | 63.44 | -1.97 | -2.73% | 693898 | 486488.3 | 1.09% | | 688373 | 盟科药业-U | 8.37 | -14.51 | -0.24 | -2.79% | 344555.9 | 29408.38 | 6.56% | | 688399 | 硕世生物 | 63.50 | -195.45 | -1.88 | -2.88% | 13587.87 | 8764.92 | 1.62% | | 833230 | 欧康医药 | 15.19 | 130.68 | -0.45 | -2.88% | 13024 | 1993.405 | 2.79% | | 688520 | 神州细胞 | 54.75 | -513.03 | -1.66 | -2.94% | 37175.11 | 20539.16 | 0.83% | | 688197 | 首药控股-U | 46.28 | -32.24 | -1.41 | -2.96% | 13886.6 | 6471.826 | 2.17% | | 430017 | 星昊医药 | 18.00 | 35.40 | -0.55 | -2.96% | 21776 | 3948.156 | 1.77% | | 600513 | 联环药业 | 18.77 | -285.67 | -0.58 | -3.00% | 116256 | 21972.89 | 4.07% | | 688189 | 南新制药 | 11.23 | -7.57 | -0.36 | -3.11% | 110317.8 | 12541.69 | 4.02% | | 300255 | 常山药业 | 43.86 | -174.00 | -1.43 | -3.16% | 172757 | 76053.14 | 1.88% | | 688193 | 仁度生物 | 46.43 | -184.11 | -1.53 | -3.19% | 5227.45 | 2462.94 | 1.65% | | 002562 | 兄弟科技 | 7.38 | 86.04 | -0.25 | -3.28% | 1168911 | 87356.75 | 16.68% | | 688443 | 智翔金泰-U | 31.64 | -16.01 | -1.12 | -3.42% | 49454.89 | 15729.77 | 4.24% | | 601089 | 福元医药 | 21.97 | 22.63 | -0.78 | -3.43% | 57407 | 12648.65 | 1.20% | | 688221 | 前沿生物-U | 14.36 | -38.90 | -0.51 | -3.43% | 131845.1 | 19061.96 | 3.52% | | 600196 | 复星医药 | 29.26 | 24.06 | -1.04 | -3.43% | 344909 | 101841.4 | 1.63% | | 002262 | 恩华药业 | 27.70 | 23.16 | -1.00 | -3.48% | 98089 | 27412.32 | 1.11% | | 002821 | 凯莱英 | 107.77 | 36.41 | -3.95 | -3.54% | 59434 | 64283.72 | 1.87% | | 688319 | 欧林生物 | 25.51 | 167.38 | -0.96 | -3.63% | 46190.75 | 11939.25 | 1.14% | | 002102 | 能特科技 | 3.72 | -30.13 | -0.14 | -3.63% | 506282 | 19080.81 | 2.33% | | 688331 | 荣昌生物 | 104.50 | -51.78 | -4.00 | -3.69% | 86879.71 | 89126.41 | 5.36% | | 688266 | 泽璟制药-U | 106.50 | -195.64 | -4.12 | -3.72% | 35070.85 | 37279.91 | 1.32% | | 300016 | 北陆药业 | 8.72 | 203.85 | -0.34 | -3.75% | 160089 | 14109.3 | 2.85% | | 688428 | 诺诚健华-U | 27.88 | -235.53 | -1.09 | -3.76% | 70889.47 | 19941.76 | 2.64% | | 300642 | 透景生命 | 21.95 | 116.38 | -0.88 | -3.85% | 93572 | 20708.2 | 6.80% | | 300723 | 一品红 | 55.56 | -38.02 | -2.31 | -3.99% | 78922 | 44561.07 | 1.89% | | 688180 | 君实生物-U | 41.01 | -40.15 | -1.77 | -4.14% | 124096.1 | 51572.42 | 1.62% | | 688767 | 博拓生物 | 39.78 | 54.13 | -1.72 | -4.14% | 10076.82 | 4075.956 | 0.67% | | 002020 | 京新药业 | 19.92 | 24.58 | -0.88 | -4.23% | 218967 | 44219.65 | 3.34% | | 300158 | 振东制药 | 6.56 | -4.88 | -0.29 | -4.23% | 511541 | 33881.78 | 5.09% | | 688302 | 海创药业-U | 52.63 | -32.38 | -2.35 | -4.27% | 19264.13 | 10250.06 | 2.36% | | 688235 | 百济神州-U | 301.88 | -281.69 | -13.79 | -4.37% | 44606.89 | 136154.1 | 3.88% | | 300584 | 海辰药业 | 55.35 | 148.79 | -2.55 | -4.40% | 85497 | 47721.13 | 10.41% | | 300006 | 莱美药业 | 4.32 | -37.85 | -0.20 | -4.42% | 325647 | 14183.19 | 3.08% | | 300204 | 舒泰神 | 33.87 | -97.45 | -1.63 | -4.59% | 215937 | 73765.02 | 4.76% | | 600624 | ST复华 | 5.72 | -31.20 | -0.30 | -4.98% | 35967 | 2057.31 | 0.53% | | 600521 | 华海药业 | 20.83 | 39.99 | -1.16 | -5.28% | 482756 | 101618.2 | 3.22% | | 688321 | 微芯生物 | 30.74 | -285.08 | -1.81 | -5.56% | 179459.1 | 55708.03 | 4.40% | | 688062 | 迈威生物-U | 48.30 | -16.78 | -2.90 | -5.66% | 159329.4 | 77447.71 | 7.80% | | 688513 | 苑东生物 | 54.91 | 42.46 | -3.47 | -5.94% | 30183.17 | 16837.45 | 1.71% | | 688553 | 汇宇制药-W | 22.32 | 52.69 | -1.44 | -6.06% | 94586.54 | 21336.75 | 2.75% | | 300878 | 维康药业 | 23.60 | -15.13 | -1.65 | -6.53% | 79747 | 19316.5 | 5.53% | | 688382 | 益方生物-U | 31.00 | -123.29 | -2.40 | -7.19% | 116409.4 | 37220.28 | 2.79% | | 603222 | 济民健康 | 10.71 | -40.80 | -0.99 | -8.46% | 478770 | 51866.84 | 9.12% | | 300199 | 翰宇药业 | 20.96 | -1038.49 | -2.16 | -9.34% | 913176.9 | 196834.8 | 12.25% | | 002755 | 奥赛康 | 20.95 | 79.47 | -2.33 | -10.01% | 305374 | 64425.38 | 3.29% | | 688166 | 博瑞医药 | 58.07 | 245.56 | -8.34 | -12.56% | 252175.4 | 152081.3 | 5.96% | | 300111 | 向日葵 | 7.76 | 1390.53 | -1.24 | -13.78% | 3683690 | 289723.6 | 32.90% | | 300436 | 广生堂 | 103.61 | -88.27 | -17.96 | -14.77% | 210058 | 229688.3 | 15.36% |
|