中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
片仔癀(600436)福建省上涨家数:83下跌家数:85平均涨幅:-0.27%平均换手:1.83%总成交额:412.89亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002803吉宏股份20.8341.41+1.89+9.98%20760143213.517.19%
000592平潭发展3.46-54.11+0.17+5.17%110326537738.965.76%
300096ST易联众6.5560.43+0.30+4.80%1384389149.543.22%
600388龙净环保14.0521.13+0.62+4.62%16937323621.851.33%
603363傲农生物5.149.04+0.20+4.05%53592327147.823.35%
300867圣元环保18.7026.13+0.68+3.77%11907022113.476.21%
600711盛屯矿业8.9214.21+0.32+3.72%1287763115246.24.17%
002679福建金森10.7288.14+0.35+3.38%547615816.692.32%
300300海峡创新4.8482.10+0.14+2.98%1812688647.762.72%
603696安记食品12.1265.64+0.32+2.71%524076260.562.23%
300712永福股份27.05136.21+0.67+2.54%3754110114.832.01%
300341麦克奥迪20.2159.49+0.50+2.54%22177144251.244.30%
300427红相股份5.91-8.77+0.14+2.43%929685446.51.85%
002299圣农发展17.7114.37+0.41+2.37%6965212214.180.57%
300062中能电气5.67-27.21+0.13+2.35%866134896.542.24%
002868*ST绿康27.94-10.43+0.61+2.23%50601384.860.33%
300174元力股份17.1224.46+0.35+2.09%400326831.441.10%
002110三钢闽光4.08-10.96+0.08+2.00%1043544203.050.43%
301136招标股份11.33-139.70+0.22+1.98%203212288.190.74%
000663永安林业6.53-26.77+0.12+1.87%335532176.821.10%
000632三木集团3.85-2.78+0.07+1.85%948753625.712.04%
300650太龙股份21.0897.50+0.35+1.69%27790260516.0616.31%
002300太阳电缆6.1950.78+0.10+1.64%403632481.720.56%
002228合兴包装3.2332.46+0.05+1.57%425411363.840.35%
002578闽发铝业3.26375.24+0.05+1.56%1114543599.541.29%
603909建发合诚10.5825.87+0.16+1.54%103531089.490.40%
600815厦工股份2.731168.46+0.04+1.49%734071986.960.41%
000797中国武夷2.77-16.20+0.04+1.47%1519724172.30.97%
002702海欣食品4.30-53.72+0.06+1.42%761913261.391.66%
600686金龙汽车11.5239.79+0.16+1.41%9112510465.441.27%
300632光莆股份13.68155.14+0.19+1.41%458856116.152.07%
300955嘉亨家化28.29-56.60+0.39+1.40%85182376.420.85%
002593日上集团5.1571.04+0.07+1.38%932074760.581.67%
920445龙竹科技11.1767.00+0.15+1.36%134261512.5781.28%
603678火炬电子37.8061.67+0.50+1.34%3552013305.860.75%
600067冠城新材3.05-6.84+0.04+1.33%1009673051.810.73%
000993闽东电力9.9324.32+0.13+1.33%331673278.810.75%
603628清源股份13.1429.06+0.17+1.31%298593909.041.10%
600802福建水泥5.58-61.38+0.07+1.27%951755229.482.08%
600493凤竹纺织6.5032.09+0.08+1.25%313072016.951.15%
600163中闽能源5.2115.90+0.06+1.17%604773143.550.32%
603817海峡环保6.2218.00+0.07+1.14%432202662.860.76%
000547航天发展7.66-7.26+0.08+1.06%839016376.270.53%
300972万辰集团176.0743.23+1.83+1.05%1766331415.981.06%
003016欣贺股份7.79-57.12+0.08+1.04%12195945.020.30%
002398垒知集团5.0081.74+0.05+1.01%388491930.780.67%
002614奥佳华6.6461.28+0.06+0.91%356942349.750.81%
000701厦门信达5.75-4.92+0.05+0.88%672003833.211.01%
002788鹭燕医药8.0710.12+0.07+0.87%166501335.830.44%
301300远翔新材38.4236.24+0.33+0.87%47651816.511.54%
002785万里石30.71-130.02+0.26+0.85%5569316951.772.88%
002235安妮股份7.31231.08+0.06+0.83%1003867335.6091.81%
300132青松股份6.1742.36+0.05+0.82%306221872.820.60%
002512达华智能3.76-49.77+0.03+0.80%889013306.570.81%
603615茶花股份25.39-215.49+0.20+0.79%252466342.661.04%
300640德艺文创6.36142.50+0.05+0.79%372222341.381.69%
600573惠泉啤酒11.4939.42+0.09+0.79%7823893.460.31%
688398赛特新材19.2592.03+0.15+0.79%8282.551584.8250.49%
601899紫金矿业27.4818.14+0.21+0.77%1851548512469.60.90%
837748路桥信息50.021184.83+0.38+0.77%52452653.220.84%
002752昇兴股份5.4215.71+0.04+0.74%282541518.780.29%
000753漳州发展7.15128.32+0.05+0.70%30272721199.933.05%
002682龙洲股份4.44-6.56+0.03+0.68%535152354.150.95%
605365立达信15.0322.33+0.10+0.67%79751188.030.16%
601166兴业银行20.345.57+0.13+0.64%32273465203.460.15%
002098浔兴股份8.9015.65+0.05+0.56%159121406.410.44%
002790瑞尔特7.2021.23+0.04+0.56%9078648.840.35%
605086龙高股份26.0133.74+0.14+0.54%178734693.871.00%
603737三棵树47.1562.37+0.25+0.53%99634700.880.14%
603408建霖家居11.6711.33+0.06+0.52%135901564.110.30%
600755厦门国贸6.1542.39+0.03+0.49%1488019200.250.70%
002729好利科技14.3854.29+0.07+0.49%150412152.330.86%
300198ST纳川2.31-6.90+0.01+0.43%542161240.260.53%
603345安井食品70.5517.31+0.28+0.40%2140814982.80.73%
000905厦门港务8.2528.89+0.03+0.36%525084305.380.71%
600734实达集团3.62-77.93+0.01+0.28%1843046615.460.85%
600483福能股份9.699.16+0.02+0.21%781157558.60.28%
600693东百集团5.90113.63+0.01+0.17%946175537.281.09%
600930华电新能6.4030.12+0.01+0.16%26813717117.131.07%
002961瑞达期货20.1318.92+0.03+0.15%111232234.230.25%
301355南王科技11.79130.86+0.01+0.08%7322861.680.73%
600897厦门空港14.3013.74+0.01+0.07%4606657.250.11%
600549厦门钨业28.6226.99+0.02+0.07%24066269361.981.55%
600033福建高速3.3711.630.000.00%511051719.890.19%
601377兴业证券6.3721.550.000.00%22007114037.520.25%
301028东亚机械12.9622.370.000.00%198682565.570.80%
601187厦门银行6.396.640.000.00%736574682.140.57%
300941创识科技24.66117.740.000.00%134813340.731.27%
600660福耀玻璃72.4421.47-0.07-0.10%3817427617.850.19%
605299舒华体育9.3853.22-0.01-0.11%145211354.810.35%
603280南方路机35.6148.19-0.04-0.11%205947265.027.37%
600753*ST海钦7.16-8.61-0.01-0.14%8416602.950.37%
600057厦门象屿6.9911.58-0.01-0.14%475523321.770.22%
603992松霖科技30.5541.55-0.05-0.16%116263509.470.27%
300605恒锋信息15.20-39.36-0.03-0.20%215173256.371.81%
002474榕基软件6.67-46.69-0.02-0.30%440952931.750.83%
300902国安达21.83-188.95-0.07-0.32%127732778.151.05%
601566九牧王8.6516.54-0.03-0.35%153351318.360.27%
300658延江股份8.15107.21-0.03-0.37%771086206.113.42%
603826坤彩科技18.89306.28-0.07-0.37%76541446.550.12%
833171国航远洋10.32-82.57-0.04-0.39%512115270.9461.82%
603209兴通股份14.6915.62-0.06-0.41%74281089.730.27%
601933永辉超市4.79-21.94-0.02-0.42%43380120757.210.48%
688619罗普特14.91-14.46-0.07-0.47%10574.371574.8240.57%
300750宁德时代390.9630.56-1.89-0.48%1604986324210.38%
600436片仔癀196.9144.04-1.04-0.53%766815096.950.13%
001368通达创智24.3128.90-0.13-0.53%57621389.581.80%
301267华厦眼科19.9037.55-0.12-0.60%182053614.650.55%
300648星云股份44.63-153.25-0.27-0.60%156587013.6091.47%
301565中仑新材24.94182.62-0.16-0.64%136573402.331.07%
300188国投智能15.44-26.78-0.10-0.64%8073112585.110.94%
603933睿能科技16.83169.44-0.12-0.71%159362682.890.77%
688196卓越新能49.7036.10-0.36-0.72%1801.69893.67220.15%
000526学大教育46.3822.81-0.34-0.73%61592852.840.52%
300102乾照光电12.3088.09-0.10-0.81%8717310714.90.95%
603180金牌家居20.2116.11-0.17-0.83%89851829.250.58%
603668天马科技16.27270.85-0.15-0.91%10080716325.162.01%
873706铁拓机械22.0339.38-0.21-0.94%79021734.7191.87%
300946恒而达62.95131.34-0.65-1.02%5040732049.896.65%
002626金达威18.7224.86-0.20-1.06%265304932.310.44%
600153建发股份10.2011.43-0.11-1.07%758597775.7290.26%
300685艾德生物22.5229.39-0.25-1.10%347047777.530.89%
603383顶点软件41.0842.59-0.50-1.20%154086336.20.75%
600203福日电子13.58-29.97-0.17-1.24%12941017520.972.18%
000997新大陆28.3326.70-0.37-1.29%11782333701.171.17%
300628亿联网络38.2319.16-0.51-1.32%3449613249.560.48%
603636南威软件11.76-25.55-0.16-1.34%406734784.080.70%
000536华映科技4.71-12.50-0.07-1.46%32448915273.951.17%
688278特宝生物82.4335.25-1.23-1.47%7850.46485.1260.19%
002264新华都7.1919.76-0.11-1.51%1091417811.661.67%
603663三祥新材27.40200.29-0.42-1.51%4017811041.930.95%
301600慧翰股份140.8475.48-2.16-1.51%1006214349.053.12%
002093国脉科技11.2946.98-0.18-1.57%684697755.660.68%
301536星宸科技67.20114.93-1.08-1.58%5302635977.042.83%
300560中富通13.56-25.16-0.22-1.60%268913651.181.44%
600563法拉电子123.0824.58-2.00-1.60%1462518071.50.65%
003019宸展光电37.3438.81-0.62-1.63%3373412544.491.97%
300884狄耐克13.03-80.48-0.22-1.66%313644080.731.64%
300299富春股份6.57-39.90-0.12-1.79%1239818138.421.80%
301148嘉戎技术29.9965.00-0.55-1.80%259137809.456.80%
300056中创环保14.10-38.40-0.26-1.81%8326611584.342.16%
688010福光股份31.18318.73-0.59-1.86%20863.286524.0641.30%
603162海通发展8.8720.86-0.17-1.88%273472441.940.99%
300525博思软件13.8635.22-0.28-1.98%7219010067.541.16%
002229鸿博股份17.23-40.42-0.36-2.05%12134620994.32.46%
002217合力泰3.2610.35-0.07-2.10%74148824240.611.31%
688095福昕软件75.00-169.59-1.62-2.11%7266.255473.940.79%
002335科华数据75.28116.49-1.72-2.23%168964128541.83.72%
002925盈趣科技19.4659.62-0.46-2.31%20099239000.892.73%
002222福晶科技49.5598.16-1.24-2.44%13065065233.842.79%
605118力鼎光电29.3153.26-0.76-2.53%119633523.410.29%
002517恺英网络28.2434.10-0.76-2.62%19826956334.551.05%
002639雪人集团10.77207.02-0.29-2.62%25904427970.853.98%
002174游族网络11.49-33.19-0.32-2.71%17219619932.091.75%
600592龙溪股份27.2286.52-0.79-2.82%8272822605.362.07%
002901大博医疗53.9348.24-1.57-2.83%146267898.570.51%
688778厦钨新能82.0073.80-2.39-2.83%88927.872687.531.76%
002674兴业科技16.8943.13-0.63-3.60%10510317882.243.59%
301568思泰克48.8556.48-1.88-3.71%199349852.64.18%
688195腾景科技123.98219.28-5.22-4.04%47969.7360574.23.71%
300706阿石创43.61-111.73-1.89-4.15%6188327339.545.45%
300657弘信电子33.15259.45-1.46-4.22%19741266219.134.21%
300280紫天退0.43-0.05-0.02-4.44%42860187.542.67%
002396星网锐捷30.7536.65-1.45-4.50%8993928125.631.54%
301196唯科科技98.0948.15-4.64-4.52%2749927068.912.21%
603306华懋科技50.4458.92-2.44-4.61%8441843122.472.57%
603893瑞芯微216.8396.72-10.52-4.63%104655229607.42.49%
301165锐捷网络91.2383.18-4.52-4.72%5213948508.065.46%
603686福龙马23.2066.67-1.19-4.88%52581712181212.66%
002029七匹狼8.7923.97-0.56-5.99%822376.975436.3412.36%
600103青山纸业3.8099.35-0.27-6.63%226217387328.310.23%
603444吉比特595.8140.05-66.20-10.00%178611103182.48%
300436广生堂107.98-91.99-13.59-11.18%135688151342.99.92%

转至片仔癀（600436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。