|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:24下跌家数:13平均涨幅:+0.29%平均换手:0.58%总成交额:10.12亿元 更新时间：2026-02-13 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 14.17 | -46.23 | +0.49 | +3.58% | 13605 | 1921.5 | 0.97% | | 603196 | 日播时尚 | 25.45 | -142.59 | +0.35 | +1.39% | 10439 | 2656.39 | 0.44% | | 301276 | 嘉曼服饰 | 27.06 | 26.00 | +0.36 | +1.35% | 7796 | 2103.33 | 1.69% | | 600107 | ST尔雅 | 6.26 | -40.80 | +0.07 | +1.13% | 24642 | 1527.46 | 0.68% | | 603908 | 牧高笛 | 25.29 | 84.17 | +0.27 | +1.08% | 2414 | 608.7 | 0.26% | | 301066 | 万事利 | 18.60 | 159.71 | +0.19 | +1.03% | 40881 | 7666.52 | 1.75% | | 001234 | 泰慕士 | 28.30 | 77.60 | +0.27 | +0.96% | 4686 | 1319.46 | 0.51% | | 002486 | 嘉麟杰 | 3.18 | 48.46 | +0.03 | +0.95% | 101577 | 3222.54 | 1.24% | | 003016 | 欣贺股份 | 8.89 | -134.73 | +0.08 | +0.91% | 14636 | 1297.17 | 0.36% | | 002875 | 安奈儿 | 17.44 | -37.28 | +0.14 | +0.81% | 7943 | 1385.79 | 0.44% | | 002687 | 乔治白 | 5.16 | 43.92 | +0.04 | +0.78% | 27627 | 1421.89 | 0.67% | | 300005 | 探路者 | 14.29 | 333.07 | +0.10 | +0.70% | 67147 | 9564.06 | 0.76% | | 002029 | 七匹狼 | 11.36 | 17.73 | +0.07 | +0.62% | 44095 | 5003.28 | 0.66% | | 002269 | 美邦服饰 | 1.86 | -14.78 | +0.01 | +0.54% | 204755 | 3825.16 | 0.81% | | 601566 | 九牧王 | 11.64 | 19.04 | +0.05 | +0.43% | 20585 | 2397.5 | 0.36% | | 605138 | 盛泰集团 | 7.46 | 90.62 | +0.03 | +0.40% | 9705 | 723.99 | 0.17% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 10152 | 265.16 | 0.15% | | 600137 | 浪莎股份 | 21.92 | 77.59 | +0.07 | +0.32% | 7057 | 1543.88 | 0.73% | | 603511 | 爱慕股份 | 15.75 | 51.64 | +0.05 | +0.32% | 4899 | 771.36 | 0.12% | | 603877 | 太平鸟 | 15.53 | 40.89 | +0.04 | +0.26% | 3533 | 548.18 | 0.08% | | 002763 | 汇洁股份 | 8.11 | 42.49 | +0.02 | +0.25% | 14927 | 1211.02 | 0.49% | | 002003 | 伟星股份 | 10.66 | 19.20 | +0.02 | +0.19% | 12554 | 1334.81 | 0.12% | | 002634 | 棒杰股份 | 7.55 | -2.50 | +0.01 | +0.13% | 74871 | 5647.7 | 1.68% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.02 | +0.13% | 11429 | 1724.41 | 0.29% | | 603808 | 歌力思 | 10.10 | -17.14 | 0.00 | 0.00% | 13512 | 1366.28 | 0.37% | | 603839 | 安正时尚 | 8.05 | -30.21 | 0.00 | 0.00% | 12140 | 981.14 | 0.31% | | 300840 | 酷特智能 | 19.70 | -182.00 | -0.02 | -0.10% | 25432 | 5028.72 | 1.44% | | 002404 | 嘉欣丝绸 | 7.29 | 25.36 | -0.01 | -0.14% | 29042 | 2115.47 | 0.64% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.01 | -0.15% | 12122 | 825.02 | 0.57% | | 603518 | 锦泓集团 | 9.90 | 13.21 | -0.02 | -0.20% | 13721 | 1360.5 | 0.40% | | 002154 | 报喜鸟 | 3.99 | 18.45 | -0.01 | -0.25% | 66382 | 2652.69 | 0.56% | | 601718 | 际华集团 | 3.27 | -3.26 | -0.01 | -0.30% | 106027 | 3472.61 | 0.24% | | 603587 | 地素时尚 | 12.95 | 23.57 | -0.05 | -0.38% | 7274 | 943.83 | 0.15% | | 002612 | 朗姿股份 | 18.85 | 8.06 | -0.08 | -0.42% | 19934 | 3768.91 | 0.78% | | 600400 | 红豆股份 | 2.34 | -11.65 | -0.01 | -0.43% | 58364 | 1371.2 | 0.25% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.06 | -0.97% | 96438 | 5909.2 | 0.20% | | 600177 | 雅戈尔 | 7.33 | 13.03 | -0.08 | -1.08% | 72494 | 5331.46 | 0.16% | | 001209 | 洪兴股份 | 24.13 | 123.98 | -0.33 | -1.35% | 7645 | 1844.8 | 0.80% | | 002563 | 森马服饰 | 5.55 | 16.27 | -0.08 | -1.42% | 81352 | 4543.56 | 0.37% |
|