|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:37下跌家数:2平均涨幅:+1.35%平均换手:3.71%总成交额:61.93亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002486 | 嘉麟杰 | 3.02 | 97.59 | +0.16 | +5.59% | 1263728 | 38913.4 | 15.40% | | 300840 | 酷特智能 | 19.02 | -175.71 | +0.86 | +4.74% | 125904 | 23717.28 | 7.11% | | 002634 | 棒杰股份 | 5.08 | -1.68 | +0.20 | +4.10% | 351479 | 18204.48 | 7.87% | | 002569 | *ST步森 | 9.74 | -31.78 | +0.36 | +3.84% | 34215 | 3297.07 | 2.44% | | 002612 | 朗姿股份 | 19.68 | 8.42 | +0.69 | +3.63% | 513240 | 100321.3 | 20.15% | | 002003 | 伟星股份 | 10.88 | 19.27 | +0.38 | +3.62% | 136699 | 14758.2 | 1.34% | | 001234 | 泰慕士 | 27.43 | 75.21 | +0.87 | +3.28% | 36277 | 9869.23 | 3.96% | | 603511 | 爱慕股份 | 16.71 | 54.79 | +0.45 | +2.77% | 47854 | 7928.24 | 1.19% | | 301066 | 万事利 | 14.65 | 125.79 | +0.39 | +2.73% | 47383 | 6934.55 | 2.51% | | 002563 | 森马服饰 | 5.41 | 16.02 | +0.14 | +2.66% | 465807 | 25092.2 | 2.11% | | 600400 | 红豆股份 | 2.60 | -12.95 | +0.06 | +2.36% | 730087.1 | 19034.68 | 3.19% | | 001209 | 洪兴股份 | 19.45 | 88.23 | +0.44 | +2.31% | 37383 | 7204.311 | 3.89% | | 600137 | 浪莎股份 | 20.24 | 77.62 | +0.45 | +2.27% | 80203 | 16166.92 | 8.25% | | 603877 | 太平鸟 | 14.32 | 37.71 | +0.27 | +1.92% | 22155 | 3166.14 | 0.47% | | 002687 | 乔治白 | 4.81 | 40.94 | +0.09 | +1.91% | 122878 | 5882.69 | 2.97% | | 300005 | 探路者 | 9.36 | 218.16 | +0.14 | +1.52% | 291666 | 27236.57 | 3.30% | | 601566 | 九牧王 | 9.23 | 15.10 | +0.13 | +1.43% | 98876 | 9133.1 | 1.72% | | 002832 | 比音勒芬 | 15.98 | 12.74 | +0.22 | +1.40% | 81500 | 12951.55 | 2.09% | | 002875 | 安奈儿 | 18.18 | -38.87 | +0.25 | +1.39% | 54698 | 9980.84 | 3.00% | | 301276 | 嘉曼服饰 | 20.65 | 19.84 | +0.28 | +1.37% | 17832 | 3688.73 | 3.87% | | 003016 | 欣贺股份 | 8.38 | -127.01 | +0.11 | +1.33% | 104719 | 8732.62 | 2.55% | | 002154 | 报喜鸟 | 3.93 | 18.17 | +0.05 | +1.29% | 284883 | 11156.29 | 2.41% | | 603839 | 安正时尚 | 8.71 | -32.69 | +0.11 | +1.28% | 53195 | 4641.47 | 1.37% | | 603908 | 牧高笛 | 24.75 | 44.59 | +0.27 | +1.10% | 18614 | 4583.98 | 1.99% | | 002404 | 嘉欣丝绸 | 6.56 | 22.82 | +0.07 | +1.08% | 71915 | 4709.99 | 1.58% | | 002762 | *ST金比 | 7.90 | -165.82 | +0.08 | +1.02% | 39381 | 3105.63 | 1.86% | | 601718 | 际华集团 | 3.61 | -3.63 | +0.03 | +0.84% | 452773 | 16307.28 | 1.03% | | 603808 | 歌力思 | 8.93 | -15.15 | +0.06 | +0.68% | 82562 | 7381.11 | 2.24% | | 603518 | 锦泓集团 | 9.16 | 12.26 | +0.06 | +0.66% | 65288 | 5985.18 | 1.89% | | 605138 | 盛泰集团 | 7.75 | 94.14 | +0.04 | +0.52% | 86567 | 6725.59 | 1.56% | | 600398 | 海澜之家 | 6.19 | 14.14 | +0.03 | +0.49% | 561842 | 34805.09 | 1.17% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.01 | +0.40% | 162223 | 4094.93 | 2.40% | | 603196 | 日播时尚 | 23.03 | -73.04 | +0.09 | +0.39% | 22563 | 5211.93 | 0.95% | | 002029 | 七匹狼 | 8.90 | 13.89 | +0.03 | +0.34% | 364785 | 32665.87 | 5.48% | | 002763 | 汇洁股份 | 7.33 | 38.41 | +0.02 | +0.27% | 60593 | 4458.83 | 2.00% | | 603587 | 地素时尚 | 12.65 | 23.02 | +0.03 | +0.24% | 19926 | 2517.34 | 0.42% | | 600177 | 雅戈尔 | 7.50 | 13.26 | +0.01 | +0.13% | 175268 | 13128.67 | 0.38% | | 600107 | ST尔雅 | 7.93 | -45.69 | -0.33 | -4.00% | 94959 | 7611.43 | 2.64% | | 002269 | 美邦服饰 | 2.21 | -21.17 | -0.25 | -10.16% | 3501907 | 77960.36 | 13.94% |
|