|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:14下跌家数:24平均涨幅:+0.00%平均换手:3.38%总成交额:55.49亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603839 | 安正时尚 | 8.62 | -37.36 | +0.78 | +9.95% | 230642 | 19165.24 | 5.93% | | 600400 | 红豆股份 | 2.66 | -15.57 | +0.24 | +9.92% | 1374645 | 36158.31 | 6.00% | | 600107 | ST尔雅 | 6.60 | -38.03 | +0.31 | +4.93% | 34404 | 2270.464 | 0.96% | | 001209 | 洪兴股份 | 18.62 | 84.46 | +0.59 | +3.27% | 52465 | 9583.441 | 5.46% | | 002762 | *ST金比 | 6.80 | 65.10 | +0.14 | +2.10% | 78476 | 5285.532 | 3.71% | | 002634 | 棒杰股份 | 4.76 | -3.21 | +0.08 | +1.71% | 208101 | 9817.425 | 4.66% | | 001234 | 泰慕士 | 24.34 | 56.27 | +0.37 | +1.54% | 103507 | 25873.44 | 11.31% | | 002269 | 美邦服饰 | 2.19 | -20.98 | +0.02 | +0.92% | 3431881 | 75114.64 | 13.66% | | 002763 | 汇洁股份 | 7.20 | 45.75 | +0.06 | +0.84% | 88676 | 6330.116 | 2.92% | | 002687 | 乔治白 | 4.60 | 40.55 | +0.03 | +0.66% | 107086 | 4862.142 | 2.59% | | 002486 | 嘉麟杰 | 2.77 | 89.51 | +0.01 | +0.36% | 333928 | 9139.027 | 4.07% | | 601566 | 九牧王 | 8.91 | 17.04 | +0.03 | +0.34% | 44289 | 3910.66 | 0.77% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.02 | +0.31% | 81393 | 5192.036 | 1.79% | | 301276 | 嘉曼服饰 | 21.80 | 19.77 | +0.06 | +0.28% | 35550 | 7672.952 | 7.72% | | 603908 | 牧高笛 | 24.52 | 44.17 | 0.00 | 0.00% | 25144 | 6108.677 | 2.69% | | 603808 | 歌力思 | 8.10 | -10.56 | -0.02 | -0.25% | 68633 | 5495.015 | 1.86% | | 003016 | 欣贺股份 | 7.97 | -59.55 | -0.02 | -0.25% | 56742 | 4479.16 | 1.35% | | 002154 | 报喜鸟 | 3.79 | 15.88 | -0.01 | -0.26% | 187411 | 7080.966 | 1.59% | | 600177 | 雅戈尔 | 7.33 | 12.96 | -0.04 | -0.54% | 214083 | 15708.55 | 0.46% | | 002612 | 朗姿股份 | 18.54 | 22.52 | -0.11 | -0.59% | 133703 | 24724.52 | 5.25% | | 002569 | *ST步森 | 9.16 | -23.73 | -0.06 | -0.65% | 15007 | 1368.287 | 1.07% | | 600137 | 浪莎股份 | 19.26 | 73.86 | -0.13 | -0.67% | 28418 | 5438.693 | 2.92% | | 002563 | 森马服饰 | 5.43 | 16.08 | -0.05 | -0.91% | 185145 | 10043.87 | 0.84% | | 603587 | 地素时尚 | 13.00 | 24.54 | -0.12 | -0.91% | 30016 | 3888.972 | 0.63% | | 002029 | 七匹狼 | 7.08 | 19.30 | -0.07 | -0.98% | 123948 | 8746.489 | 1.86% | | 600398 | 海澜之家 | 6.85 | 15.65 | -0.07 | -1.01% | 347975 | 23965.08 | 0.72% | | 002832 | 比音勒芬 | 16.59 | 13.23 | -0.17 | -1.01% | 98092 | 16296.56 | 2.52% | | 603511 | 爱慕股份 | 14.69 | 51.68 | -0.16 | -1.08% | 32705 | 4800.674 | 0.81% | | 002656 | *ST摩登 | 2.36 | -80.26 | -0.03 | -1.26% | 137143 | 3215.367 | 2.03% | | 002003 | 伟星股份 | 10.59 | 18.93 | -0.15 | -1.40% | 105469 | 11169.99 | 1.04% | | 603877 | 太平鸟 | 14.15 | 40.40 | -0.21 | -1.46% | 24111 | 3407.568 | 0.51% | | 301066 | 万事利 | 14.92 | 116.74 | -0.25 | -1.65% | 47947 | 7120.516 | 2.54% | | 603518 | 锦泓集团 | 9.82 | 12.49 | -0.17 | -1.70% | 177110 | 17346.43 | 5.15% | | 601718 | 际华集团 | 3.84 | -3.93 | -0.07 | -1.79% | 1256008 | 48105.09 | 2.86% | | 603196 | 日播时尚 | 19.72 | -50.33 | -0.44 | -2.18% | 49214 | 9752.073 | 2.08% | | 300840 | 酷特智能 | 21.07 | 174.04 | -0.56 | -2.59% | 133273 | 28033.11 | 7.53% | | 300005 | 探路者 | 9.17 | 196.62 | -0.25 | -2.65% | 428681 | 39673.24 | 4.85% | | 002875 | 安奈儿 | 16.64 | -31.29 | -0.46 | -2.69% | 53598 | 8948.432 | 2.94% | | 605138 | 盛泰集团 | 8.30 | 88.40 | -0.78 | -8.59% | 230887 | 19557.36 | 4.16% |
|