|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)纺织服装、服饰业上涨家数:13下跌家数:26平均涨幅:-0.74%平均换手:2.49%总成交额:47.75亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 15.03 | 24.58 | +1.37 | +10.03% | 407080 | 60195.84 | 7.08% | | 002762 | *ST金比 | 6.96 | -146.09 | +0.09 | +1.31% | 40706 | 2813.61 | 1.93% | | 600177 | 雅戈尔 | 7.61 | 13.52 | +0.08 | +1.06% | 310407 | 23558.58 | 0.67% | | 600398 | 海澜之家 | 6.20 | 14.09 | +0.06 | +0.98% | 340996 | 21101.77 | 0.71% | | 002563 | 森马服饰 | 5.55 | 16.27 | +0.05 | +0.91% | 404804 | 22547.72 | 1.83% | | 301066 | 万事利 | 17.46 | 149.92 | +0.14 | +0.81% | 124824 | 21808.35 | 6.61% | | 603587 | 地素时尚 | 12.67 | 23.06 | +0.09 | +0.72% | 25457 | 3226.86 | 0.54% | | 601718 | 际华集团 | 3.33 | -3.35 | +0.02 | +0.60% | 500502 | 16795.81 | 1.14% | | 002029 | 七匹狼 | 11.46 | 17.88 | +0.06 | +0.53% | 648454 | 75220.05 | 9.75% | | 002612 | 朗姿股份 | 18.98 | 8.12 | +0.06 | +0.32% | 77231 | 14738.01 | 3.03% | | 002003 | 伟星股份 | 10.60 | 19.08 | +0.02 | +0.19% | 74916 | 7954.64 | 0.74% | | 603808 | 歌力思 | 8.19 | -13.90 | +0.01 | +0.12% | 32869 | 2709.75 | 0.89% | | 001234 | 泰慕士 | 28.46 | 78.04 | +0.03 | +0.11% | 28223 | 8049.18 | 3.08% | | 002832 | 比音勒芬 | 15.02 | 13.43 | -0.03 | -0.20% | 37846 | 5689.32 | 0.97% | | 301276 | 嘉曼服饰 | 24.33 | 23.38 | -0.06 | -0.25% | 23362 | 5685.32 | 5.07% | | 002154 | 报喜鸟 | 3.87 | 17.89 | -0.01 | -0.26% | 224148 | 8682.77 | 1.90% | | 002634 | 棒杰股份 | 5.19 | -1.72 | -0.02 | -0.38% | 139542 | 7262.2 | 3.13% | | 603511 | 爱慕股份 | 15.24 | 49.97 | -0.11 | -0.72% | 12856 | 1964.48 | 0.32% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.05 | -0.80% | 122344 | 7344.4 | 3.40% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 282792 | 6842.311 | 1.23% | | 002269 | 美邦服饰 | 1.91 | -15.18 | -0.02 | -1.04% | 828904 | 15949.64 | 3.30% | | 603877 | 太平鸟 | 15.06 | 39.66 | -0.17 | -1.12% | 34651 | 5260.37 | 0.74% | | 603196 | 日播时尚 | 24.62 | -78.08 | -0.30 | -1.20% | 20313 | 5007.32 | 0.86% | | 002763 | 汇洁股份 | 6.95 | 36.42 | -0.09 | -1.28% | 34854 | 2431.65 | 1.15% | | 603839 | 安正时尚 | 7.65 | -28.71 | -0.10 | -1.29% | 34150 | 2625.74 | 0.88% | | 300005 | 探路者 | 9.90 | 230.75 | -0.15 | -1.49% | 261978 | 25898.74 | 2.97% | | 001209 | 洪兴股份 | 20.11 | 103.33 | -0.35 | -1.71% | 26776 | 5443.53 | 2.79% | | 002656 | *ST摩登 | 2.70 | -23.00 | -0.05 | -1.82% | 118331 | 3191.44 | 1.75% | | 605138 | 盛泰集团 | 6.89 | 83.69 | -0.13 | -1.85% | 21262 | 1478.66 | 0.38% | | 002486 | 嘉麟杰 | 2.94 | 44.80 | -0.06 | -2.00% | 210854 | 6265.54 | 2.57% | | 603908 | 牧高笛 | 22.72 | 75.61 | -0.49 | -2.11% | 11438 | 2616.13 | 1.23% | | 003016 | 欣贺股份 | 9.32 | -141.25 | -0.23 | -2.41% | 282082 | 26877.85 | 6.87% | | 002687 | 乔治白 | 4.62 | 39.32 | -0.12 | -2.53% | 92186 | 4302.59 | 2.23% | | 002404 | 嘉欣丝绸 | 6.90 | 24.00 | -0.21 | -2.95% | 169390 | 11834.63 | 3.72% | | 600137 | 浪莎股份 | 17.99 | 63.68 | -0.56 | -3.02% | 21404 | 3888.51 | 2.20% | | 300840 | 酷特智能 | 16.21 | -149.75 | -0.53 | -3.17% | 42353 | 6956.92 | 2.39% | | 603518 | 锦泓集团 | 10.10 | 13.48 | -0.37 | -3.53% | 171010 | 17481.24 | 4.97% | | 002875 | 安奈儿 | 15.44 | -33.01 | -0.58 | -3.62% | 33875 | 5276.29 | 1.86% | | 002569 | *ST步森 | 9.88 | -32.23 | -0.52 | -5.00% | 4869 | 481.06 | 0.35% |
|