|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海澜之家(600398)江苏省上涨家数:501下跌家数:194平均涨幅:+0.91%平均换手:3.87%总成交额:2385.77亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301122 | 采纳股份 | 30.38 | 954.30 | +5.06 | +19.98% | 91002 | 25944.67 | 12.03% | | 688266 | 泽璟制药-U | 103.88 | -190.83 | +14.44 | +16.14% | 93301.68 | 92436.7 | 3.52% | | 920735 | 德源药业 | 41.30 | 24.90 | +4.78 | +13.09% | 131159 | 52302.67 | 12.64% | | 300819 | 聚杰微纤 | 27.51 | 69.49 | +2.59 | +10.39% | 137190 | 37082.12 | 10.18% | | 603955 | 大千生态 | 34.73 | 11751.64 | +3.16 | +10.01% | 34910 | 11748.5 | 2.57% | | 600513 | 联环药业 | 21.77 | -142.53 | +1.98 | +10.01% | 394290 | 84696.05 | 13.81% | | 603185 | 弘元绿能 | 29.48 | -10.90 | +2.68 | +10.00% | 158220 | 46643.25 | 2.33% | | 603929 | 亚翔集成 | 42.46 | 16.19 | +3.86 | +10.00% | 38752 | 16451.09 | 1.82% | | 605133 | 嵘泰股份 | 43.14 | 65.87 | +3.92 | +9.99% | 212917 | 88743.96 | 7.57% | | 603489 | 八方股份 | 27.96 | 144.54 | +2.54 | +9.99% | 89251 | 24633.51 | 3.80% | | 603629 | 利通电子 | 26.77 | 206.17 | +2.43 | +9.98% | 73484 | 19671.79 | 2.87% | | 002787 | 华源控股 | 11.36 | 38.98 | +1.03 | +9.97% | 212105 | 23529.71 | 8.46% | | 000700 | 模塑科技 | 10.15 | 16.60 | +0.92 | +9.97% | 858324 | 84825.5 | 9.35% | | 603876 | 鼎胜新材 | 12.80 | 38.95 | +1.16 | +9.97% | 906116 | 115621.6 | 9.75% | | 688221 | 前沿生物-U | 15.94 | -43.18 | +1.43 | +9.86% | 400753.3 | 62008.65 | 10.70% | | 300354 | 东华测试 | 53.99 | 60.18 | +4.45 | +8.98% | 108005 | 56124.84 | 13.28% | | 603416 | 信捷电气 | 57.55 | 38.57 | +4.20 | +7.87% | 59134 | 33086.44 | 4.24% | | 002315 | 焦点科技 | 47.35 | 29.47 | +3.44 | +7.83% | 180807 | 84633.63 | 8.94% | | 688670 | 金迪克 | 17.30 | -16.85 | +1.20 | +7.45% | 31248.63 | 5291.427 | 2.54% | | 300907 | 康平科技 | 35.75 | 51.47 | +2.47 | +7.42% | 64689 | 23031.28 | 6.74% | | 688166 | 博瑞医药 | 57.40 | 242.92 | +3.96 | +7.41% | 226887.2 | 131102.6 | 5.36% | | 688225 | 亚信安全 | 20.56 | -45.17 | +1.40 | +7.31% | 103236 | 20818.7 | 2.58% | | 000681 | 视觉中国 | 21.60 | 135.02 | +1.45 | +7.20% | 1236986 | 267192 | 18.30% | | 600064 | 南京高科 | 9.22 | 7.66 | +0.61 | +7.08% | 1017545 | 94593.36 | 5.88% | | 688566 | 吉贝尔 | 35.20 | 28.46 | +2.25 | +6.83% | 104127.5 | 35336.58 | 5.22% | | 688192 | 迪哲医药-U | 63.70 | -33.31 | +3.90 | +6.52% | 70586.52 | 44437.83 | 1.56% | | 688258 | 卓易信息 | 68.80 | 104.31 | +4.10 | +6.34% | 69401.52 | 47623.52 | 7.98% | | 002091 | 江苏国泰 | 9.34 | 13.12 | +0.55 | +6.26% | 1137985 | 107138.8 | 7.12% | | 603906 | 龙蟠科技 | 17.87 | -24.56 | +0.99 | +5.86% | 986183.1 | 179076.8 | 17.45% | | 301036 | 双乐股份 | 34.08 | 46.61 | +1.88 | +5.84% | 36366 | 12269.89 | 5.16% | | 688260 | 昀冢科技 | 31.85 | -19.47 | +1.74 | +5.78% | 54963.23 | 17440.43 | 4.58% | | 920834 | 三维装备 | 17.72 | 54.57 | +0.96 | +5.73% | 90698 | 15626.92 | 14.44% | | 300528 | 幸福蓝海 | 22.00 | -64.81 | +1.14 | +5.47% | 491815 | 109346.1 | 13.20% | | 301393 | 昊帆生物 | 56.99 | 44.94 | +2.86 | +5.28% | 39227 | 22052.69 | 9.32% | | 603787 | 新日股份 | 14.37 | 56.62 | +0.72 | +5.27% | 183345 | 25982.06 | 7.97% | | 300670 | 大烨智能 | 8.99 | -44.36 | +0.44 | +5.15% | 172326 | 15322.24 | 7.67% | | 603776 | 永安行 | 20.05 | -44.68 | +0.98 | +5.14% | 68170 | 13587.36 | 2.43% | | 002550 | 千红制药 | 9.30 | 27.70 | +0.45 | +5.08% | 591805 | 54174.13 | 6.29% | | 603828 | ST柯利达 | 6.62 | 851.16 | +0.32 | +5.08% | 131175 | 8585.689 | 2.20% | | 002808 | *ST恒久 | 6.42 | -31.54 | +0.31 | +5.07% | 55188 | 3496.13 | 3.34% | | 600250 | 南京商旅 | 11.11 | 135.20 | +0.52 | +4.91% | 260435 | 28858.64 | 8.39% | | 603982 | 泉峰汽车 | 9.43 | -8.01 | +0.43 | +4.78% | 165492 | 15509.76 | 4.87% | | 300680 | 隆盛科技 | 55.95 | 45.34 | +2.50 | +4.68% | 188202 | 104389.5 | 10.70% | | 002564 | 天沃科技 | 8.96 | -14472.70 | +0.39 | +4.55% | 543582 | 49824.26 | 6.33% | | 603188 | 亚邦股份 | 4.40 | -9.26 | +0.19 | +4.51% | 191671 | 8401.84 | 3.36% | | 688022 | 瀚川智能 | 16.47 | -3.88 | +0.71 | +4.51% | 106228.5 | 17419.14 | 6.04% | | 920946 | 森萱医药 | 12.10 | 37.97 | +0.51 | +4.40% | 122089 | 14638.18 | 2.86% | | 002009 | 天奇股份 | 18.05 | -55.91 | +0.75 | +4.34% | 455016 | 81952.59 | 12.85% | | 300051 | 琏升科技 | 6.83 | -18.94 | +0.28 | +4.27% | 156486 | 10672.55 | 4.26% | | 688599 | 天合光能 | 20.37 | -6.45 | +0.83 | +4.25% | 956120.1 | 198212.9 | 4.39% | | 920002 | 万达轴承 | 120.45 | 90.99 | +4.82 | +4.17% | 33697 | 40618.94 | 10.74% | | 688720 | 艾森股份 | 56.80 | 113.45 | +2.26 | +4.14% | 86394.41 | 49084.25 | 15.63% | | 300964 | 本川智能 | 57.69 | 125.10 | +2.29 | +4.13% | 135646 | 76365.36 | 24.64% | | 603179 | 新泉股份 | 77.06 | 38.34 | +3.00 | +4.05% | 291826 | 229345 | 5.94% | | 605099 | 共创草坪 | 34.81 | 24.47 | +1.35 | +4.03% | 69331 | 23591.78 | 1.73% | | 688656 | 浩欧博 | 164.35 | 286.38 | +6.35 | +4.02% | 14924.89 | 23993.02 | 2.35% | | 688399 | 硕世生物 | 77.09 | -249.02 | +2.97 | +4.01% | 21704.2 | 16544.02 | 2.59% | | 300885 | 海昌新材 | 22.12 | 80.60 | +0.84 | +3.95% | 71940 | 15809.86 | 4.31% | | 688426 | 康为世纪 | 28.71 | -19.81 | +1.08 | +3.91% | 12656.95 | 3554.32 | 3.42% | | 688257 | 新锐股份 | 24.08 | 28.76 | +0.89 | +3.84% | 88223.58 | 21306.5 | 3.50% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.13 | +3.82% | 603343 | 21101.91 | 3.02% | | 301186 | 超达装备 | 47.83 | 29.50 | +1.76 | +3.82% | 39198 | 18557.78 | 5.19% | | 002262 | 恩华药业 | 25.18 | 20.80 | +0.92 | +3.79% | 184368 | 45917.16 | 2.09% | | 688353 | 华盛锂电 | 48.09 | -52.55 | +1.75 | +3.78% | 143915.1 | 71156.98 | 12.09% | | 688607 | 康众医疗 | 29.46 | 479.51 | +1.06 | +3.73% | 31156.82 | 9168.192 | 3.54% | | 688176 | 亚虹医药-U | 10.29 | -16.23 | +0.37 | +3.73% | 99343.16 | 10139.47 | 2.28% | | 300165 | ST天瑞 | 4.73 | -25.56 | +0.17 | +3.73% | 112384 | 5236.84 | 2.67% | | 300421 | 力星股份 | 23.70 | 124.08 | +0.85 | +3.72% | 378496 | 89839.72 | 16.43% | | 301160 | 翔楼新材 | 64.44 | 33.99 | +2.31 | +3.72% | 38910 | 25011.13 | 5.10% | | 300725 | 药石科技 | 42.81 | 49.76 | +1.53 | +3.71% | 124591 | 52856.99 | 6.15% | | 688030 | 山石网科 | 20.30 | -27.41 | +0.71 | +3.62% | 34908.92 | 7018.707 | 1.94% | | 301072 | 中捷精工 | 24.80 | -49.91 | +0.85 | +3.55% | 22392 | 5522.63 | 3.34% | | 300952 | 恒辉安防 | 34.08 | 56.31 | +1.15 | +3.49% | 117895 | 40043.72 | 11.25% | | 603626 | 科森科技 | 13.07 | -20.28 | +0.44 | +3.48% | 705795.1 | 92297.89 | 12.72% | | 301518 | 长华化学 | 34.22 | 47.57 | +1.15 | +3.48% | 54634 | 18767.18 | 10.22% | | 603810 | 丰山集团 | 17.66 | 207.40 | +0.59 | +3.46% | 75001 | 13268.93 | 4.54% | | 605389 | 长龄液压 | 67.50 | 85.66 | +2.20 | +3.37% | 29547 | 19822.68 | 2.17% | | 301505 | 苏州规划 | 23.31 | 126.18 | +0.75 | +3.32% | 23826 | 5503.39 | 3.18% | | 001234 | 泰慕士 | 27.43 | 75.21 | +0.87 | +3.28% | 36277 | 9869.23 | 3.96% | | 301378 | 通达海 | 31.40 | -58.29 | +0.99 | +3.26% | 33887 | 10609.59 | 7.38% | | 688046 | 药康生物 | 17.82 | 60.13 | +0.55 | +3.18% | 53263.99 | 9534.715 | 1.30% | | 301220 | 亚香股份 | 42.51 | 36.44 | +1.31 | +3.18% | 44833 | 18897.11 | 6.84% | | 600300 | 维维股份 | 3.58 | 14.25 | +0.11 | +3.17% | 1225583 | 43618.27 | 7.58% | | 688516 | 奥特维 | 43.75 | 27.10 | +1.33 | +3.14% | 95502.35 | 41863.96 | 3.04% | | 688137 | 近岸蛋白 | 44.84 | -48.40 | +1.36 | +3.13% | 13698.49 | 6122.177 | 4.19% | | 920100 | 三协电机 | 74.34 | -- | +2.25 | +3.12% | 27233 | 20242.41 | 15.93% | | 002747 | 埃斯顿 | 25.16 | -30.01 | +0.76 | +3.11% | 411461 | 104278.4 | 5.26% | | 600557 | 康缘药业 | 14.95 | 28.55 | +0.45 | +3.10% | 142139 | 21074.73 | 2.51% | | 600128 | 苏豪弘业 | 11.00 | 67.54 | +0.33 | +3.09% | 105950 | 11650.87 | 4.29% | | 300598 | 诚迈科技 | 54.69 | -106.40 | +1.64 | +3.09% | 136318 | 74070.77 | 6.28% | | 603351 | 威尔药业 | 28.92 | 26.54 | +0.86 | +3.06% | 19512 | 5569.97 | 1.44% | | 603988 | 中电电机 | 27.60 | 131.25 | +0.82 | +3.06% | 119002 | 32879.32 | 5.06% | | 603161 | 科华控股 | 13.98 | 30.10 | +0.41 | +3.02% | 60672 | 8411.85 | 3.18% | | 300912 | 凯龙高科 | 16.88 | -10.35 | +0.49 | +2.99% | 29867 | 5019.6 | 3.48% | | 603387 | 基蛋生物 | 8.33 | 22.76 | +0.24 | +2.97% | 130884 | 10837.64 | 2.58% | | 920418 | 苏轴股份 | 31.35 | 32.00 | +0.90 | +2.96% | 52859 | 16571.91 | 3.39% | | 603880 | 南卫股份 | 6.63 | -9.36 | +0.19 | +2.95% | 57152 | 3758.1 | 1.98% | | 301045 | 天禄科技 | 28.40 | 96.64 | +0.81 | +2.94% | 42722 | 12145.65 | 6.68% | | 300809 | 华辰装备 | 39.17 | 210.25 | +1.11 | +2.92% | 68722 | 26912.06 | 4.56% | | 688358 | 祥生医疗 | 34.94 | 28.80 | +0.99 | +2.92% | 22475.31 | 7795.677 | 2.00% | | 688329 | 艾隆科技 | 22.04 | 325.11 | +0.61 | +2.85% | 19177.71 | 4196.91 | 2.48% | | 301030 | 仕净科技 | 14.51 | -2.57 | +0.40 | +2.83% | 60470 | 8711.28 | 2.99% | | 688510 | 航亚科技 | 23.26 | 53.83 | +0.64 | +2.83% | 46942.39 | 10833.59 | 1.82% | | 301360 | 荣旗科技 | 79.89 | 134.45 | +2.18 | +2.81% | 34292 | 27347.12 | 13.47% | | 301238 | 瑞泰新材 | 22.29 | 279.57 | +0.60 | +2.77% | 271330 | 60658.83 | 3.70% | | 300873 | 海晨股份 | 23.55 | 19.41 | +0.63 | +2.75% | 42900 | 10072.72 | 2.57% | | 605319 | 无锡振华 | 22.47 | 17.64 | +0.60 | +2.74% | 63294 | 14172.72 | 2.11% | | 920305 | *ST云创 | 11.65 | -8.79 | +0.31 | +2.73% | 35772 | 4148.438 | 4.41% | | 688076 | ST诺泰 | 38.88 | 24.64 | +1.03 | +2.72% | 38030.45 | 14761.05 | 1.20% | | 688697 | 纽威数控 | 16.99 | 25.57 | +0.45 | +2.72% | 106024.7 | 17950.84 | 2.32% | | 300337 | 银邦股份 | 10.24 | 692.80 | +0.27 | +2.71% | 237379 | 24106.96 | 2.89% | | 688113 | 联测科技 | 41.08 | 25.75 | +1.08 | +2.70% | 13444.44 | 5531.322 | 2.09% | | 300295 | 三六五网 | 12.96 | -29.42 | +0.34 | +2.69% | 64743 | 8351.3 | 3.86% | | 002947 | 恒铭达 | 49.48 | 22.89 | +1.29 | +2.68% | 116734 | 57542.45 | 6.07% | | 300827 | 上能电气 | 32.22 | 37.97 | +0.84 | +2.68% | 447283 | 146051.9 | 11.61% | | 688450 | 光格科技 | 28.41 | -23.59 | +0.74 | +2.67% | 8918.26 | 2524.574 | 1.82% | | 603313 | 梦百合 | 9.60 | 33.72 | +0.25 | +2.67% | 193240 | 18388.23 | 3.39% | | 002546 | 新联电子 | 7.37 | 8.79 | +0.19 | +2.65% | 590081 | 43308.48 | 7.36% | | 688029 | 南微医学 | 82.88 | 25.46 | +2.13 | +2.64% | 28968.16 | 23981.02 | 1.54% | | 920699 | 海达尔 | 58.59 | 33.64 | +1.48 | +2.59% | 7070 | 4144.733 | 3.39% | | 002722 | 物产金轮 | 16.30 | 25.55 | +0.41 | +2.58% | 67818 | 11058.19 | 3.55% | | 300172 | 中电环保 | 5.63 | 48.53 | +0.14 | +2.55% | 257377 | 14360.83 | 4.92% | | 300600 | 国瑞科技 | 15.70 | -88.25 | +0.39 | +2.55% | 119904 | 18683.19 | 4.08% | | 300261 | 雅本化学 | 7.26 | -33.64 | +0.18 | +2.54% | 184446 | 13346.79 | 1.96% | | 600901 | 江苏金租 | 6.10 | 11.18 | +0.15 | +2.52% | 503030 | 30337.93 | 0.87% | | 603028 | 赛福天 | 8.21 | -13.58 | +0.20 | +2.50% | 110188 | 8970.84 | 3.84% | | 300549 | 优德精密 | 19.42 | 266.66 | +0.47 | +2.48% | 24729 | 4791.13 | 2.45% | | 002516 | 旷达科技 | 6.20 | 54.11 | +0.15 | +2.48% | 246975 | 15261.18 | 1.69% | | 600682 | 南京新百 | 7.50 | 43.64 | +0.18 | +2.46% | 210020 | 15685.39 | 1.80% | | 920089 | 禾昌聚合 | 21.51 | 24.05 | +0.51 | +2.43% | 96869 | 20738 | 10.36% | | 300385 | 雪浪环境 | 5.51 | -3.90 | +0.13 | +2.42% | 80547 | 4416.02 | 2.77% | | 603259 | 药明康德 | 99.40 | 19.78 | +2.34 | +2.41% | 656941 | 651433.1 | 2.66% | | 688105 | 诺唯赞 | 23.51 | -315.53 | +0.55 | +2.40% | 23559.25 | 5509.155 | 0.59% | | 603155 | 新亚强 | 15.83 | 53.09 | +0.37 | +2.39% | 32124 | 5068.89 | 1.02% | | 301258 | 富士莱 | 35.24 | 42.53 | +0.82 | +2.38% | 14871 | 5219.21 | 1.67% | | 688013 | 天臣医疗 | 51.69 | 51.73 | +1.20 | +2.38% | 19240.65 | 9912.281 | 2.37% | | 920422 | 润普食品 | 14.65 | 60.85 | +0.34 | +2.38% | 34276 | 5045.55 | 5.18% | | 688350 | 富淼科技 | 21.60 | -277.19 | +0.50 | +2.37% | 15828.44 | 3404.674 | 1.30% | | 600400 | 红豆股份 | 2.60 | -12.95 | +0.06 | +2.36% | 730087.1 | 19034.68 | 3.19% | | 920663 | 明阳科技 | 21.16 | 38.37 | +0.48 | +2.32% | 14585 | 3074.593 | 2.31% | | 300192 | 科德教育 | 18.11 | 45.41 | +0.41 | +2.32% | 159291 | 28732.26 | 4.91% | | 300169 | 天晟新材 | 7.11 | -15.44 | +0.16 | +2.30% | 95512 | 6769.58 | 3.17% | | 300141 | 和顺电气 | 11.66 | -66.48 | +0.26 | +2.28% | 144442 | 16852.8 | 5.67% | | 300651 | 金陵体育 | 23.40 | 82.03 | +0.52 | +2.27% | 136737 | 31746.25 | 15.64% | | 688631 | 莱斯信息 | 78.50 | 201.71 | +1.74 | +2.27% | 17507.29 | 13680.41 | 2.70% | | 601009 | 南京银行 | 11.31 | 6.50 | +0.25 | +2.26% | 766432.9 | 85912.15 | 0.62% | | 688060 | 云涌科技 | 44.57 | -53.99 | +0.98 | +2.25% | 7845.24 | 3482.042 | 1.30% | | 603366 | 日出东方 | 10.11 | 45.22 | +0.22 | +2.22% | 405578 | 40569.08 | 4.99% | | 003043 | 华亚智能 | 50.70 | 120.61 | +1.10 | +2.22% | 24385 | 12445.82 | 2.91% | | 600889 | 南京化纤 | 15.69 | -16.82 | +0.34 | +2.21% | 96813 | 15190.31 | 2.64% | | 603655 | 朗博科技 | 36.34 | 93.46 | +0.78 | +2.19% | 11051 | 4007.24 | 1.04% | | 300584 | 海辰药业 | 61.32 | 164.32 | +1.31 | +2.18% | 82809 | 51046.02 | 10.09% | | 600919 | 江苏银行 | 10.78 | 5.93 | +0.23 | +2.18% | 1778803 | 191585.6 | 0.97% | | 002530 | 金财互联 | 11.27 | 194.45 | +0.24 | +2.18% | 383106 | 43029.17 | 5.51% | | 603819 | 神力股份 | 11.75 | 97.18 | +0.25 | +2.17% | 50378 | 5888.17 | 2.31% | | 603158 | 腾龙股份 | 10.35 | 22.50 | +0.22 | +2.17% | 204804 | 21247.65 | 4.17% | | 301012 | 扬电科技 | 25.67 | 98.32 | +0.54 | +2.15% | 123522 | 31714.16 | 8.61% | | 603332 | 苏州龙杰 | 13.38 | 53.40 | +0.28 | +2.14% | 43417 | 5803.65 | 2.01% | | 300798 | 锦鸡股份 | 7.66 | -195.23 | +0.16 | +2.13% | 85538 | 6538.05 | 2.29% | | 688116 | 天奈科技 | 57.49 | 79.91 | +1.20 | +2.13% | 167958.8 | 98558.37 | 4.87% | | 603286 | 日盈电子 | 41.73 | -294.36 | +0.85 | +2.08% | 80417 | 33730.67 | 6.97% | | 300856 | 科思股份 | 13.75 | 51.81 | +0.28 | +2.08% | 55929 | 7637.28 | 1.23% | | 300305 | 裕兴股份 | 6.39 | -6.27 | +0.13 | +2.08% | 64677 | 4125.99 | 2.01% | | 688017 | 绿的谐波 | 163.24 | 410.15 | +3.32 | +2.08% | 64238.73 | 105686.6 | 3.50% | | 301023 | 江南奕帆 | 39.86 | 38.58 | +0.81 | +2.07% | 9736 | 3866.59 | 2.33% | | 300707 | 威唐工业 | 15.35 | 114.91 | +0.31 | +2.06% | 64893 | 9945.64 | 4.53% | | 300931 | 通用电梯 | 10.40 | -37.77 | +0.21 | +2.06% | 40853 | 4233.71 | 2.13% | | 301226 | 祥明智能 | 30.23 | 115.23 | +0.60 | +2.02% | 21103 | 6382.93 | 1.94% | | 605089 | 味知香 | 26.20 | 49.73 | +0.52 | +2.02% | 17533 | 4561.88 | 1.27% | | 301587 | 中瑞股份 | 24.19 | 77.26 | +0.48 | +2.02% | 33940 | 8249.48 | 4.62% | | 600276 | 恒瑞医药 | 64.15 | 57.01 | +1.27 | +2.02% | 837064 | 538607.5 | 1.31% | | 301170 | 锡南科技 | 28.42 | 25.30 | +0.56 | +2.01% | 13259 | 3746.07 | 3.95% | | 301260 | 格力博 | 17.88 | -834.71 | +0.35 | +2.00% | 70551 | 12507.86 | 3.45% | | 301088 | 戎美股份 | 14.35 | 38.91 | +0.28 | +1.99% | 18504 | 2643.96 | 0.99% | | 600287 | 苏豪时尚 | 5.64 | 54.23 | +0.11 | +1.99% | 65395 | 3671.03 | 1.50% | | 603937 | 丽岛新材 | 12.82 | -58.69 | +0.25 | +1.99% | 115731 | 14868.75 | 5.54% | | 603136 | 天目湖 | 11.43 | 30.12 | +0.22 | +1.96% | 47301 | 5380.81 | 1.75% | | 300500 | 启迪设计 | 14.05 | -63.13 | +0.27 | +1.96% | 44150 | 6201.26 | 2.63% | | 301290 | 东星医疗 | 26.08 | -122.34 | +0.50 | +1.95% | 15765 | 4105.94 | 2.31% | | 688448 | 磁谷科技 | 39.25 | 70.21 | +0.75 | +1.95% | 22358.74 | 8743.138 | 4.66% | | 603722 | 阿科力 | 39.99 | -133.56 | +0.76 | +1.94% | 10922 | 4347.38 | 1.14% | | 603117 | 万林物流 | 5.27 | 431.10 | +0.10 | +1.93% | 79580 | 4163.58 | 1.33% | | 688488 | 艾迪药业 | 14.93 | -72.56 | +0.28 | +1.91% | 80180.87 | 11882.65 | 1.91% | | 300339 | 润和软件 | 61.57 | 380.10 | +1.15 | +1.90% | 596920 | 367737.4 | 7.68% | | 301187 | 欧圣电气 | 25.75 | 32.94 | +0.48 | +1.90% | 42438 | 10906.87 | 6.40% | | 301076 | 新瀚新材 | 52.13 | 138.74 | +0.97 | +1.90% | 88421 | 46151.09 | 8.05% | | 300031 | 宝通科技 | 23.29 | 53.87 | +0.43 | +1.88% | 84068 | 19557.31 | 2.39% | | 603203 | 快克智能 | 32.56 | 36.50 | +0.60 | +1.88% | 57115 | 18800.08 | 2.29% | | 600389 | 江山股份 | 23.92 | 21.55 | +0.44 | +1.87% | 107909 | 26035.29 | 2.51% | | 301210 | 金杨股份 | 43.08 | 92.59 | +0.79 | +1.87% | 30067 | 12962.09 | 6.92% | | 001373 | 翔腾新材 | 31.28 | -125.28 | +0.57 | +1.86% | 9960 | 3101.15 | 3.01% | | 301287 | 康力源 | 40.83 | 28.62 | +0.72 | +1.80% | 9660 | 3939.27 | 5.67% | | 301078 | 孩子王 | 10.78 | 52.48 | +0.19 | +1.79% | 282094 | 30339.11 | 2.25% | | 301098 | 金埔园林 | 9.15 | -18.97 | +0.16 | +1.78% | 63293 | 5777.97 | 4.23% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.18 | +1.77% | 23136 | 2384.908 | 3.12% | | 603507 | 振江股份 | 24.28 | 63.54 | +0.42 | +1.76% | 82993 | 20283.67 | 4.57% | | 301502 | 华阳智能 | 48.70 | 84.12 | +0.84 | +1.76% | 6767 | 3297.68 | 2.87% | | 688232 | 新点软件 | 27.26 | 80.66 | +0.47 | +1.75% | 24030.77 | 6526.078 | 0.73% | | 002796 | 世嘉科技 | 19.74 | 382.58 | +0.34 | +1.75% | 226864 | 45968.47 | 10.05% | | 000890 | 法尔胜 | 4.65 | -20.15 | +0.08 | +1.75% | 206314 | 9596.71 | 4.92% | | 603900 | 莱绅通灵 | 9.30 | -46.33 | +0.16 | +1.75% | 89030 | 8265.52 | 2.61% | | 300292 | 吴通控股 | 4.69 | 60.31 | +0.08 | +1.74% | 378098 | 17693.41 | 3.39% | | 300382 | 斯莱克 | 14.74 | -89.03 | +0.25 | +1.73% | 159278 | 23465.2 | 2.46% | | 301101 | 明月镜片 | 41.30 | 44.06 | +0.70 | +1.72% | 26838 | 11060.52 | 1.41% | | 002966 | 苏州银行 | 8.27 | 7.04 | +0.14 | +1.72% | 746563.1 | 61639.44 | 1.70% | | 600794 | 保税科技 | 4.15 | 58.78 | +0.07 | +1.72% | 164504 | 6799.2 | 1.37% | | 002293 | 罗莱生活 | 9.52 | 15.53 | +0.16 | +1.71% | 195019 | 18462.59 | 2.36% | | 301063 | 海锅股份 | 25.14 | 44.15 | +0.42 | +1.70% | 27842 | 6953.4 | 2.88% | | 300715 | 凯伦股份 | 12.58 | -9.91 | +0.21 | +1.70% | 51034 | 6428.3 | 1.60% | | 300217 | 东方电热 | 5.40 | 42.31 | +0.09 | +1.69% | 367309 | 19797.19 | 2.99% | | 920720 | 吉冈精密 | 16.81 | 71.35 | +0.28 | +1.69% | 70198 | 11793.66 | 9.81% | | 920533 | 骏创科技 | 33.06 | 160.70 | +0.55 | +1.69% | 45418 | 15166.7 | 6.29% | | 603041 | 美思德 | 12.65 | 73.17 | +0.21 | +1.69% | 35763 | 4506.73 | 1.95% | | 002387 | 维信诺 | 8.47 | -4.95 | +0.14 | +1.68% | 174513 | 14732.81 | 1.25% | | 920371 | 欧福蛋业 | 11.54 | 39.01 | +0.19 | +1.67% | 40943 | 4708.055 | 2.12% | | 688657 | 浩辰软件 | 57.50 | 53.92 | +0.94 | +1.66% | 26075.13 | 15053.48 | 6.35% | | 300466 | 赛摩智能 | 9.85 | -68.98 | +0.16 | +1.65% | 85447 | 8405.7 | 1.90% | | 300682 | 朗新集团 | 17.89 | -63.43 | +0.29 | +1.65% | 151918 | 27225.12 | 1.47% | | 301278 | 快可电子 | 36.18 | 108.26 | +0.58 | +1.63% | 18550 | 6702.71 | 4.12% | | 600710 | 苏美达 | 11.30 | 11.80 | +0.18 | +1.62% | 266701 | 30076.02 | 2.04% | | 603666 | 亿嘉和 | 30.52 | -41.03 | +0.48 | +1.60% | 57368 | 17655.69 | 2.79% | | 688096 | 京源环保 | 8.29 | -106.61 | +0.13 | +1.59% | 66797.15 | 5514.45 | 2.83% | | 300721 | 怡达股份 | 14.15 | -24.63 | +0.22 | +1.58% | 29518 | 4168.02 | 2.13% | | 688069 | 德林海 | 23.89 | -39.29 | +0.37 | +1.57% | 12040.19 | 2863.557 | 1.07% | | 002455 | 百川股份 | 7.12 | 69.65 | +0.11 | +1.57% | 363963 | 25899.5 | 7.01% | | 603339 | 四方科技 | 13.62 | 27.00 | +0.21 | +1.57% | 34710 | 4735.66 | 1.12% | | 301006 | 迈拓股份 | 17.54 | 27.69 | +0.27 | +1.56% | 20844 | 3645.16 | 2.49% | | 688355 | 明志科技 | 19.60 | 42.20 | +0.30 | +1.55% | 15627.54 | 3060.213 | 1.26% | | 600746 | 江苏索普 | 7.24 | 64.28 | +0.11 | +1.54% | 50336 | 3631.16 | 0.43% | | 300258 | 精锻科技 | 13.84 | 59.76 | +0.21 | +1.54% | 174454 | 24200.78 | 3.06% | | 600736 | 苏州高新 | 5.94 | 41.79 | +0.09 | +1.54% | 220628 | 13108.29 | 1.92% | | 603183 | 建研院 | 4.63 | 56.92 | +0.07 | +1.54% | 85824 | 3965.55 | 1.73% | | 002553 | 南方精工 | 30.14 | 30.44 | +0.45 | +1.52% | 206774 | 62245.35 | 8.24% | | 920547 | 无锡晶海 | 28.20 | 41.53 | +0.42 | +1.51% | 21422 | 6069.302 | 5.68% | | 300927 | 江天化学 | 25.58 | 13.58 | +0.38 | +1.51% | 19773 | 5063.82 | 1.40% | | 600327 | 大东方 | 4.74 | 260.85 | +0.07 | +1.50% | 95021 | 4478.49 | 1.07% | | 601007 | 金陵饭店 | 7.46 | 97.53 | +0.11 | +1.50% | 77380 | 5759.92 | 1.98% | | 002585 | 双星新材 | 5.44 | -15.79 | +0.08 | +1.49% | 262246 | 14319.72 | 2.96% | | 603369 | 今世缘 | 38.82 | 15.22 | +0.57 | +1.49% | 109446 | 42499.07 | 0.88% | | 688273 | 麦澜德 | 41.40 | 40.78 | +0.60 | +1.47% | 13167.78 | 5456.183 | 3.58% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.22 | +1.46% | 38128 | 5799.14 | 2.27% | | 300575 | 中旗股份 | 6.38 | -19.86 | +0.09 | +1.43% | 84355 | 5369.63 | 2.46% | | 603065 | 宿迁联盛 | 8.54 | 97.95 | +0.12 | +1.43% | 68228 | 5850.08 | 3.47% | | 300429 | 强力新材 | 13.56 | -40.38 | +0.19 | +1.42% | 129259 | 17550.62 | 3.24% | | 603358 | 华达科技 | 43.66 | 78.97 | +0.61 | +1.42% | 104485 | 45195 | 2.38% | | 002290 | 禾盛新材 | 39.57 | 62.86 | +0.55 | +1.41% | 57360 | 22881.3 | 2.32% | | 603344 | 星德胜 | 27.39 | 27.52 | +0.38 | +1.41% | 27358 | 7493.86 | 5.06% | | 600099 | 林海股份 | 10.82 | 114.41 | +0.15 | +1.41% | 30215 | 3271.48 | 1.38% | | 001400 | 江顺科技 | 67.40 | 36.44 | +0.93 | +1.40% | 11759 | 7922.97 | 7.84% | | 301386 | 未来电器 | 25.40 | 36.68 | +0.35 | +1.40% | 32249 | 8161.09 | 7.51% | | 920593 | 鼎智科技 | 37.17 | 205.64 | +0.51 | +1.39% | 41195 | 15398.47 | 2.55% | | 600959 | 江苏有线 | 3.67 | 40.25 | +0.05 | +1.38% | 467006 | 17052.79 | 0.93% | | 920221 | 易实精密 | 20.03 | 41.86 | +0.27 | +1.37% | 20801 | 4180.208 | 3.37% | | 300761 | 立华股份 | 20.93 | 27.07 | +0.28 | +1.36% | 73519 | 15416.78 | 1.17% | | 605258 | 协和电子 | 34.46 | 43.70 | +0.46 | +1.35% | 24575 | 8404.409 | 2.79% | | 002652 | 扬子新材 | 3.78 | -93.50 | +0.05 | +1.34% | 120019 | 4531.06 | 2.34% | | 000425 | 徐工机械 | 10.64 | 18.95 | +0.14 | +1.33% | 1654471 | 176691.9 | 1.78% | | 300694 | 蠡湖股份 | 12.16 | 83.52 | +0.16 | +1.33% | 43483 | 5285.58 | 2.02% | | 603879 | 永悦科技 | 6.13 | -15.01 | +0.08 | +1.32% | 71732 | 4393.39 | 2.00% | | 600475 | 华光环能 | 15.46 | 26.05 | +0.20 | +1.31% | 152031 | 23476.22 | 1.61% | | 300580 | 贝斯特 | 26.34 | 43.93 | +0.34 | +1.31% | 68161 | 18040.94 | 1.45% | | 603212 | 赛伍技术 | 11.67 | -16.66 | +0.15 | +1.30% | 140179 | 16611.17 | 3.20% | | 603018 | 华设集团 | 7.81 | 16.20 | +0.10 | +1.30% | 81163 | 6329.1 | 1.19% | | 002877 | 智能自控 | 8.60 | 513.11 | +0.11 | +1.30% | 52766 | 4543.89 | 2.19% | | 002778 | 中晟高科 | 20.40 | -35.54 | +0.26 | +1.29% | 40970 | 8361.449 | 3.32% | | 688055 | 龙腾光电 | 3.93 | -64.83 | +0.05 | +1.29% | 86494.54 | 3399.19 | 0.26% | | 688178 | 万德斯 | 26.82 | -19.67 | +0.34 | +1.28% | 11519.53 | 3096.071 | 1.36% | | 920790 | 联迪信息 | 42.04 | 519.23 | +0.53 | +1.28% | 20016 | 8490.765 | 3.68% | | 000919 | 金陵药业 | 7.15 | 138.48 | +0.09 | +1.27% | 98244 | 6983.95 | 1.58% | | 300522 | 世名科技 | 13.55 | 850.51 | +0.17 | +1.27% | 52175 | 7059.26 | 1.98% | | 920149 | 旭杰科技 | 14.36 | -27.53 | +0.18 | +1.27% | 14244 | 2047.852 | 2.30% | | 603928 | 兴业股份 | 15.19 | 51.04 | +0.19 | +1.27% | 33065 | 4990.67 | 1.26% | | 300420 | 五洋自控 | 4.00 | -123.40 | +0.05 | +1.27% | 202602 | 8074.85 | 1.81% | | 603878 | 武进不锈 | 10.52 | 140.91 | +0.13 | +1.25% | 224980 | 23514.34 | 4.01% | | 002866 | 传艺科技 | 18.63 | -106.42 | +0.23 | +1.25% | 88899 | 16628.4 | 4.90% | | 002802 | 洪汇新材 | 13.08 | 52.10 | +0.16 | +1.24% | 21680 | 2828.32 | 1.20% | | 688377 | 迪威尔 | 43.50 | 103.75 | +0.53 | +1.23% | 22750.64 | 9994.432 | 1.17% | | 601133 | 柏诚股份 | 12.46 | 35.27 | +0.15 | +1.22% | 38095 | 4755.04 | 2.55% | | 002349 | 精华制药 | 7.50 | 27.68 | +0.09 | +1.21% | 129753 | 9700.94 | 1.59% | | 603922 | 金鸿顺 | 21.11 | 420.52 | +0.25 | +1.20% | 59673 | 12765.79 | 3.33% | | 603276 | 恒兴新材 | 16.99 | 86.48 | +0.20 | +1.19% | 23518 | 3998.18 | 3.11% | | 002445 | 中南文化 | 2.55 | 58.25 | +0.03 | +1.19% | 375254 | 9544.75 | 1.59% | | 002077 | 大港股份 | 17.01 | 222.23 | +0.20 | +1.19% | 295282 | 50002.08 | 5.09% | | 002547 | 春兴精工 | 5.12 | -25.98 | +0.06 | +1.19% | 489159 | 25018.05 | 4.43% | | 300507 | 苏奥传感 | 9.39 | 66.07 | +0.11 | +1.19% | 282976 | 26814.98 | 3.65% | | 300855 | 图南股份 | 27.40 | 81.90 | +0.32 | +1.18% | 58192 | 15966.04 | 2.07% | | 603221 | 爱丽家居 | 12.05 | 44.69 | +0.14 | +1.18% | 28440 | 3414.42 | 1.17% | | 605286 | 同力日升 | 43.32 | 33.19 | +0.50 | +1.17% | 69034 | 30113.37 | 4.11% | | 300128 | 锦富技术 | 7.86 | -37.27 | +0.09 | +1.16% | 1537888 | 122255.6 | 11.85% | | 920802 | 保丽洁 | 18.35 | 62.78 | +0.21 | +1.16% | 12981 | 2376.254 | 5.87% | | 300826 | 测绘股份 | 17.56 | 188.01 | +0.20 | +1.15% | 20911 | 3667.8 | 1.30% | | 605218 | 伟时电子 | 20.34 | 88.53 | +0.23 | +1.14% | 19041 | 3884.01 | 0.89% | | 603017 | 中衡设计 | 9.89 | 67.08 | +0.11 | +1.12% | 51360 | 5071.13 | 1.86% | | 300936 | 中英科技 | 38.78 | -820.21 | +0.43 | +1.12% | 13388 | 5162.61 | 2.82% | | 301116 | 益客食品 | 10.98 | -14.98 | +0.12 | +1.10% | 35510 | 3893.32 | 0.79% | | 600770 | 综艺股份 | 5.52 | 146.84 | +0.06 | +1.10% | 191391 | 10581.91 | 1.47% | | 002976 | 瑞玛精密 | 25.01 | 2252.13 | +0.27 | +1.09% | 24700 | 6181.74 | 3.79% | | 300664 | 鹏鹞环保 | 5.59 | 19.26 | +0.06 | +1.08% | 92858 | 5167.8 | 1.23% | | 300757 | 罗博特科 | 224.40 | -458.43 | +2.40 | +1.08% | 77989 | 178788.7 | 5.28% | | 300617 | 安靠智电 | 34.01 | 46.97 | +0.36 | +1.07% | 23473 | 7953.1 | 1.67% | | 600981 | 苏豪汇鸿 | 2.84 | 41.12 | +0.03 | +1.07% | 220677 | 6281.25 | 0.98% | | 300717 | 华信新材 | 20.87 | 37.64 | +0.22 | +1.07% | 18117 | 3788.85 | 1.78% | | 002685 | 华东重机 | 7.59 | 59.19 | +0.08 | +1.07% | 212430 | 16036.4 | 2.11% | | 300982 | 苏文电能 | 18.98 | 434.96 | +0.20 | +1.06% | 25603 | 4848.66 | 1.32% | | 002201 | 九鼎新材 | 8.55 | 71.33 | +0.09 | +1.06% | 208832 | 17877.83 | 3.47% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.07 | +1.06% | 49055 | 3282.52 | 1.78% | | 920014 | 特瑞斯 | 13.44 | 38.07 | +0.14 | +1.05% | 9676 | 1300.523 | 1.40% | | 920931 | 无锡鼎邦 | 17.37 | 89.24 | +0.18 | +1.05% | 6036 | 1050.584 | 2.10% | | 603528 | 多伦科技 | 8.71 | -325.34 | +0.09 | +1.04% | 80977 | 7040.94 | 1.15% | | 920007 | 酉立智能 | 75.81 | 33.63 | +0.78 | +1.04% | 9606 | 7261.562 | 9.03% | | 603326 | 我乐家居 | 8.81 | 15.74 | +0.09 | +1.03% | 60762 | 5340.64 | 1.90% | | 688001 | 华兴源创 | 30.52 | -30.23 | +0.31 | +1.03% | 54997.24 | 16883.68 | 1.23% | | 605298 | 必得科技 | 42.91 | 104.70 | +0.43 | +1.01% | 40638 | 17588.91 | 2.20% | | 300393 | 中来股份 | 6.08 | -6.97 | +0.06 | +1.00% | 341517 | 21100.47 | 3.57% | | 688231 | 隆达股份 | 20.58 | 65.75 | +0.20 | +0.98% | 31845.7 | 6579.121 | 2.52% | | 920662 | 方盛股份 | 31.93 | 113.68 | +0.31 | +0.98% | 24762 | 7939.508 | 10.07% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.11 | +0.98% | 36829 | 4180.15 | 2.28% | | 301491 | 汉桑科技 | 64.13 | 37.88 | +0.62 | +0.98% | 9075 | 5818.2 | 3.35% | | 603206 | 嘉环科技 | 16.63 | 102.70 | +0.16 | +0.97% | 22988 | 3814.8 | 0.75% | | 603016 | 新宏泰 | 26.21 | 58.60 | +0.25 | +0.96% | 12344 | 3242.6 | 0.83% | | 301115 | 联检科技 | 16.83 | 101.05 | +0.16 | +0.96% | 28756 | 4845.41 | 2.36% | | 002165 | 红宝丽 | 8.42 | 124.16 | +0.08 | +0.96% | 157406 | 13239.08 | 2.16% | | 688690 | 纳微科技 | 30.64 | 83.26 | +0.29 | +0.96% | 56354.11 | 17202.26 | 1.40% | | 002239 | 奥特佳 | 3.18 | 83.22 | +0.03 | +0.95% | 746188 | 23787.49 | 2.29% | | 920167 | 同享科技 | 19.16 | -138.99 | +0.18 | +0.95% | 18807 | 3628.728 | 2.88% | | 600854 | 春兰股份 | 5.34 | 23.24 | +0.05 | +0.95% | 74065 | 3943.64 | 1.43% | | 002426 | 胜利精密 | 3.21 | -13.96 | +0.03 | +0.94% | 843802 | 27269.06 | 2.48% | | 002015 | 协鑫能科 | 10.71 | 26.94 | +0.10 | +0.94% | 203784 | 21850.87 | 1.26% | | 300279 | 和晶科技 | 7.50 | 56.54 | +0.07 | +0.94% | 80905 | 6088.9 | 1.75% | | 603519 | 立霸股份 | 12.86 | 20.52 | +0.12 | +0.94% | 33026 | 4238.52 | 1.24% | | 301601 | 惠通科技 | 32.17 | 108.36 | +0.30 | +0.94% | 9942 | 3190.76 | 3.15% | | 301418 | 协昌科技 | 37.70 | 176.99 | +0.35 | +0.94% | 9472 | 3571.88 | 3.22% | | 920339 | 恒太照明 | 10.85 | 39.00 | +0.10 | +0.93% | 15347 | 1636.573 | 1.02% | | 600280 | 中央商场 | 3.27 | -20.98 | +0.03 | +0.93% | 111096 | 3633.97 | 0.98% | | 002333 | 罗普斯金 | 5.51 | 73.88 | +0.05 | +0.92% | 71947 | 3956.68 | 1.10% | | 002839 | 张家港行 | 4.44 | 5.63 | +0.04 | +0.91% | 293509 | 12964.33 | 1.20% | | 301195 | 北路智控 | 34.50 | 27.52 | +0.31 | +0.91% | 11996 | 4141.89 | 1.37% | | 002513 | 蓝丰生化 | 7.81 | -19.20 | +0.07 | +0.90% | 344727 | 27035.4 | 13.00% | | 688496 | 清越科技 | 8.94 | -62.89 | +0.08 | +0.90% | 39434.41 | 3500.788 | 1.66% | | 300970 | 华绿生物 | 16.81 | 534.25 | +0.15 | +0.90% | 54593 | 9170.409 | 5.74% | | 301559 | 中集环科 | 16.92 | 45.46 | +0.15 | +0.89% | 12514 | 2112.5 | 1.39% | | 300864 | 南大环境 | 20.38 | 20.81 | +0.18 | +0.89% | 14664 | 2988.27 | 0.93% | | 600527 | 江南高纤 | 2.27 | 117.91 | +0.02 | +0.89% | 417874 | 9472.78 | 2.41% | | 605588 | 冠石科技 | 53.80 | -82.45 | +0.47 | +0.88% | 11319 | 6116.21 | 1.55% | | 002708 | 光洋股份 | 13.87 | 128.85 | +0.12 | +0.87% | 321662 | 44955.56 | 6.26% | | 002075 | 沙钢股份 | 5.78 | 43.98 | +0.05 | +0.87% | 500058 | 28832.64 | 2.28% | | 002519 | 银河电子 | 4.63 | -6.02 | +0.04 | +0.87% | 98445 | 4542.72 | 0.88% | | 300265 | 通光线缆 | 9.28 | 157.46 | +0.08 | +0.87% | 65433 | 6057 | 1.43% | | 301591 | 肯特股份 | 40.74 | 47.67 | +0.35 | +0.87% | 7993 | 3269.02 | 2.35% | | 603382 | 海阳科技 | 32.80 | 43.15 | +0.28 | +0.86% | 12205 | 4002.88 | 3.44% | | 603958 | 哈森股份 | 16.45 | -49.13 | +0.14 | +0.86% | 25916 | 4256 | 1.18% | | 603488 | 展鹏科技 | 8.24 | -77.97 | +0.07 | +0.86% | 35119 | 2893.81 | 1.20% | | 300304 | 云意电气 | 12.11 | 25.02 | +0.10 | +0.83% | 195210 | 23815.95 | 2.28% | | 300215 | 电科院 | 6.11 | -269.75 | +0.05 | +0.83% | 60647 | 3704.11 | 1.21% | | 603912 | 佳力图 | 8.60 | -232.02 | +0.07 | +0.82% | 73155 | 6296.35 | 1.35% | | 603066 | 音飞储存 | 11.11 | 496.92 | +0.09 | +0.82% | 25121 | 2790.33 | 0.85% | | 300563 | 神宇股份 | 37.60 | 103.02 | +0.30 | +0.80% | 35656 | 13366.13 | 2.87% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.08 | +0.80% | 223669 | 22420.16 | 1.38% | | 603125 | 常青科技 | 16.57 | 44.44 | +0.13 | +0.79% | 20314 | 3368.37 | 2.01% | | 688755 | 汉邦科技 | 44.73 | 54.97 | +0.35 | +0.79% | 4285.51 | 1911.167 | 2.59% | | 002245 | 蔚蓝锂芯 | 19.22 | 30.84 | +0.15 | +0.79% | 808282 | 156309.5 | 7.45% | | 603916 | 苏博特 | 10.30 | 39.42 | +0.08 | +0.78% | 42967 | 4432.67 | 1.02% | | 000910 | 大亚圣象 | 7.73 | 54.16 | +0.06 | +0.78% | 54198 | 4195.98 | 0.99% | | 688533 | 上声电子 | 27.51 | 24.82 | +0.21 | +0.77% | 11622.02 | 3203.459 | 0.71% | | 688700 | 东威科技 | 38.10 | 131.83 | +0.29 | +0.77% | 67643.37 | 26023.99 | 2.27% | | 301180 | 万祥科技 | 15.92 | -225.51 | +0.12 | +0.76% | 35525 | 5667.82 | 2.16% | | 920046 | 亿能电力 | 14.60 | 104.76 | +0.11 | +0.76% | 18274 | 2674.55 | 3.55% | | 601010 | 文峰股份 | 2.66 | 39.58 | +0.02 | +0.76% | 176697 | 4669.19 | 0.96% | | 002514 | 宝馨科技 | 6.68 | -7.33 | +0.05 | +0.75% | 126054 | 8437.4 | 2.28% | | 300660 | 江苏雷利 | 54.84 | 77.02 | +0.41 | +0.75% | 77333 | 42754.98 | 1.73% | | 301202 | 朗威股份 | 41.50 | 61.79 | +0.31 | +0.75% | 11345 | 4705.34 | 3.05% | | 603380 | 易德龙 | 40.76 | 29.55 | +0.30 | +0.74% | 19421 | 7943.8 | 1.21% | | 920665 | 科强股份 | 13.77 | 40.41 | +0.10 | +0.73% | 9914 | 1363.247 | 1.55% | | 002998 | 优彩资源 | 8.31 | 75.79 | +0.06 | +0.73% | 50469 | 4190.82 | 1.97% | | 300201 | 海伦哲 | 5.55 | 20.98 | +0.04 | +0.73% | 217792 | 12096.59 | 2.17% | | 300135 | 宝利国际 | 4.18 | 740.99 | +0.03 | +0.72% | 119082 | 4978.7 | 1.29% | | 300320 | 海达股份 | 10.00 | 28.38 | +0.07 | +0.70% | 75293 | 7546.36 | 1.55% | | 920363 | 莱赛激光 | 20.04 | -386.12 | +0.14 | +0.70% | 20749 | 4163.253 | 4.00% | | 300190 | 维尔利 | 4.32 | -4.72 | +0.03 | +0.70% | 139110 | 6023.01 | 1.73% | | 300160 | 秀强股份 | 5.83 | 21.60 | +0.04 | +0.69% | 60970 | 3555.44 | 0.80% | | 603273 | 天元智能 | 19.04 | 126.71 | +0.13 | +0.69% | 14367 | 2731.9 | 2.56% | | 301026 | 浩通科技 | 26.88 | 31.58 | +0.18 | +0.67% | 35920 | 9690.449 | 3.22% | | 301266 | 宇邦新材 | 39.23 | 95.92 | +0.26 | +0.67% | 29535 | 11632.3 | 2.83% | | 603518 | 锦泓集团 | 9.16 | 12.26 | +0.06 | +0.66% | 65288 | 5985.18 | 1.89% | | 603262 | 技源集团 | 29.20 | 75.68 | +0.19 | +0.65% | 10121 | 2951.39 | 2.61% | | 000525 | 红太阳 | 6.22 | 89.90 | +0.04 | +0.65% | 136391 | 8503.24 | 1.38% | | 603035 | 常熟汽饰 | 17.13 | 16.17 | +0.11 | +0.65% | 95770 | 16604.94 | 2.61% | | 603370 | 华新精科 | 50.02 | 49.28 | +0.32 | +0.64% | 14743 | 7373.82 | 4.30% | | 001205 | 盛航股份 | 17.23 | 42.80 | +0.11 | +0.64% | 255627 | 45896.41 | 16.03% | | 000626 | 远大控股 | 8.05 | -21.08 | +0.05 | +0.63% | 154488 | 12429.93 | 3.07% | | 002496 | *ST辉丰 | 1.61 | -15.21 | +0.01 | +0.62% | 117670 | 1888.16 | 1.06% | | 603059 | 倍加洁 | 30.99 | -74.11 | +0.19 | +0.62% | 21266 | 6587.08 | 2.12% | | 300240 | 飞力达 | 8.17 | -3746.91 | +0.05 | +0.62% | 155560 | 12623.54 | 4.28% | | 603381 | 永臻股份 | 21.31 | 55.02 | +0.13 | +0.61% | 44542 | 9516.569 | 3.13% | | 301229 | 纽泰格 | 21.37 | 95.55 | +0.13 | +0.61% | 35010 | 7495.54 | 2.90% | | 002221 | 东华能源 | 8.22 | 33.40 | +0.05 | +0.61% | 102620 | 8447.409 | 0.70% | | 300196 | 长海股份 | 14.80 | 18.34 | +0.09 | +0.61% | 100286 | 15078.35 | 4.07% | | 920299 | 灿能电力 | 18.15 | 61.02 | +0.11 | +0.61% | 17334 | 3153.884 | 3.93% | | 603205 | 健尔康 | 28.32 | 41.13 | +0.17 | +0.60% | 8034 | 2271.6 | 2.06% | | 002576 | 通达动力 | 18.37 | 35.80 | +0.11 | +0.60% | 49240 | 9088.14 | 3.04% | | 920436 | 大地电气 | 18.44 | -35.97 | +0.11 | +0.60% | 15690 | 2917.083 | 1.77% | | 605300 | 佳禾食品 | 11.84 | 197.20 | +0.07 | +0.59% | 33215 | 3937.08 | 0.73% | | 920914 | 远航精密 | 33.92 | 51.15 | +0.20 | +0.59% | 39755 | 13732.46 | 3.98% | | 920509 | 同惠电子 | 42.48 | 101.82 | +0.25 | +0.59% | 99091 | 42949.74 | 11.84% | | 603307 | 扬州金泉 | 46.17 | 26.75 | +0.27 | +0.59% | 8537 | 3927.21 | 5.02% | | 300416 | 苏试试验 | 15.67 | 33.22 | +0.09 | +0.58% | 93196 | 14623.8 | 1.85% | | 002395 | 双象股份 | 17.70 | 8.30 | +0.10 | +0.57% | 25293 | 4484.67 | 0.94% | | 920245 | 威博液压 | 30.26 | 88.47 | +0.17 | +0.56% | 6694 | 2030.371 | 1.76% | | 002631 | 德尔未来 | 5.38 | -25.40 | +0.03 | +0.56% | 138212 | 7467.68 | 1.82% | | 605288 | 凯迪股份 | 83.86 | 94.75 | +0.46 | +0.55% | 16781 | 14275.79 | 2.39% | | 601512 | 中新集团 | 9.26 | 17.46 | +0.05 | +0.54% | 48064 | 4439.11 | 0.32% | | 000570 | 苏常柴A | 5.56 | 236.06 | +0.03 | +0.54% | 124960 | 6964.46 | 2.25% | | 688371 | 菲沃泰 | 22.75 | 162.86 | +0.12 | +0.53% | 18523.47 | 4238.211 | 0.55% | | 600078 | 澄星股份 | 9.58 | -62.95 | +0.05 | +0.52% | 660776 | 65315.53 | 9.97% | | 301106 | 骏成科技 | 30.81 | 32.72 | +0.16 | +0.52% | 10166 | 3130.71 | 1.00% | | 300905 | 宝丽迪 | 34.78 | 44.64 | +0.18 | +0.52% | 47571 | 16665.81 | 3.42% | | 301560 | 众捷汽车 | 35.77 | 48.88 | +0.18 | +0.51% | 13227 | 4733.38 | 5.44% | | 300228 | 富瑞特装 | 8.09 | 17.83 | +0.04 | +0.50% | 386749 | 31455.42 | 7.03% | | 600305 | 恒顺醋业 | 8.14 | 62.43 | +0.04 | +0.49% | 135209 | 10943.27 | 1.23% | | 603036 | 如通股份 | 22.48 | 40.22 | +0.11 | +0.49% | 52111 | 11665.39 | 2.53% | | 301636 | 泽润新能 | 53.15 | 40.06 | +0.26 | +0.49% | 5261 | 2804.68 | 3.47% | | 603137 | 恒尚节能 | 14.36 | 49.63 | +0.07 | +0.49% | 18116 | 2592.48 | 2.46% | | 600398 | 海澜之家 | 6.19 | 14.14 | +0.03 | +0.49% | 561842 | 34805.09 | 1.17% | | 920204 | 沪江材料 | 20.70 | 96.66 | +0.10 | +0.49% | 18438 | 3823.394 | 3.69% | | 603291 | 联合水务 | 10.72 | 55.76 | +0.05 | +0.47% | 18297 | 1964.29 | 1.41% | | 002172 | 澳洋健康 | 4.29 | 94.42 | +0.02 | +0.47% | 190424 | 8141.98 | 2.49% | | 300509 | 新美星 | 10.87 | 33.04 | +0.05 | +0.46% | 79781 | 8696.58 | 3.23% | | 301656 | 联合动力 | 28.39 | 59.08 | +0.13 | +0.46% | 118839 | 34040.03 | 7.12% | | 300623 | 捷捷微电 | 28.85 | 49.26 | +0.13 | +0.45% | 93586 | 27086.41 | 1.29% | | 300933 | 中辰股份 | 9.23 | 236.15 | +0.04 | +0.44% | 131743 | 12196.33 | 2.41% | | 000301 | 东方盛虹 | 9.25 | -27.43 | +0.04 | +0.43% | 184368 | 17060.68 | 0.28% | | 002635 | 安洁科技 | 13.92 | 65.12 | +0.06 | +0.43% | 46226 | 6445.12 | 1.17% | | 301329 | 信音电子 | 21.12 | 51.21 | +0.09 | +0.43% | 55425 | 11680.24 | 12.89% | | 920068 | 天工股份 | 18.83 | 114.38 | +0.08 | +0.43% | 24470 | 4639.416 | 3.90% | | 601799 | 星宇股份 | 129.60 | 23.55 | +0.55 | +0.43% | 11731 | 15251.91 | 0.41% | | 603406 | 天富龙 | 45.31 | 40.01 | +0.19 | +0.42% | 19496 | 8832.67 | 5.49% | | 300753 | 爱朋医疗 | 31.11 | -873.20 | +0.13 | +0.42% | 88867 | 27741.32 | 10.11% | | 688170 | 德龙激光 | 33.75 | -116.21 | +0.14 | +0.42% | 57504.43 | 19864.61 | 5.56% | | 603201 | 常润股份 | 17.21 | 12.75 | +0.07 | +0.41% | 23510 | 4074.78 | 1.25% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.04 | +0.40% | 203328 | 20472.74 | 0.80% | | 688693 | 锴威特 | 40.63 | -27.68 | +0.16 | +0.40% | 15334.27 | 6255.599 | 3.94% | | 002531 | 天顺风能 | 7.66 | -787.04 | +0.03 | +0.39% | 404897 | 31425.32 | 2.27% | | 601890 | 亚星锚链 | 10.32 | 33.00 | +0.04 | +0.39% | 521171 | 53506.76 | 5.43% | | 603013 | 亚普股份 | 23.68 | 22.88 | +0.09 | +0.38% | 29801 | 7096.58 | 0.58% | | 300585 | 奥联电子 | 21.16 | -1327.44 | +0.08 | +0.38% | 110382 | 23402.25 | 6.90% | | 000551 | 创元科技 | 11.19 | 21.06 | +0.04 | +0.36% | 47101 | 5278.81 | 0.98% | | 300284 | 苏交科 | 8.41 | 70.68 | +0.03 | +0.36% | 85794 | 7205.19 | 0.72% | | 603585 | 苏利股份 | 19.69 | 30.72 | +0.07 | +0.36% | 35292 | 6917.36 | 1.93% | | 603400 | 华之杰 | 57.19 | 35.25 | +0.20 | +0.35% | 5906 | 3371.87 | 3.01% | | 300091 | 金通灵 | 2.87 | -2.96 | +0.01 | +0.35% | 188267 | 5411.84 | 1.28% | | 300447 | 全信股份 | 14.68 | -490.88 | +0.05 | +0.34% | 36716 | 5391.78 | 1.82% | | 002380 | 科远智慧 | 30.02 | 23.22 | +0.10 | +0.33% | 67207 | 20306.08 | 4.74% | | 920694 | 中裕科技 | 22.20 | 27.93 | +0.07 | +0.32% | 37463 | 8374.729 | 5.99% | | 300211 | *ST亿通 | 9.56 | -104.45 | +0.03 | +0.31% | 34938 | 3353 | 1.17% | | 688429 | 时创能源 | 16.06 | -9.25 | +0.05 | +0.31% | 29211.91 | 4754.595 | 2.44% | | 000816 | 智慧农业 | 3.23 | -68.09 | +0.01 | +0.31% | 387093 | 12561.11 | 2.69% | | 688601 | 力芯微 | 39.30 | 97.08 | +0.12 | +0.31% | 21413.41 | 8457.073 | 1.60% | | 002223 | 鱼跃医疗 | 36.03 | 20.76 | +0.11 | +0.31% | 93208 | 33644.95 | 0.99% | | 300641 | 正丹股份 | 19.77 | 10.13 | +0.06 | +0.30% | 53501 | 10583.68 | 1.00% | | 600481 | 双良节能 | 6.91 | -9.68 | +0.02 | +0.29% | 635685 | 44254.61 | 3.39% | | 300554 | 三超新材 | 25.60 | -25.73 | +0.07 | +0.27% | 39227 | 10015.04 | 4.96% | | 002367 | 康力电梯 | 7.34 | 14.77 | +0.02 | +0.27% | 172442 | 12626.52 | 2.17% | | 300836 | 佰奥智能 | 56.50 | 87.36 | +0.15 | +0.27% | 23963 | 13506.61 | 3.79% | | 688678 | 福立旺 | 27.04 | 302.53 | +0.07 | +0.26% | 89173.83 | 24194.48 | 3.43% | | 688580 | 伟思医疗 | 54.13 | 41.16 | +0.14 | +0.26% | 25830.63 | 14020.97 | 2.70% | | 920005 | 鼎佳精密 | 47.12 | 54.13 | +0.12 | +0.26% | 7816 | 3703.07 | 4.11% | | 688758 | 赛分科技 | 19.73 | 66.33 | +0.05 | +0.25% | 34628.35 | 6845.762 | 8.15% | | 600486 | 扬农化工 | 64.97 | 21.38 | +0.16 | +0.25% | 40636 | 26711.68 | 1.01% | | 603359 | 东珠生态 | 8.55 | -5.66 | +0.02 | +0.23% | 116692 | 9966.89 | 2.62% | | 603660 | 苏州科达 | 8.68 | -31.15 | +0.02 | +0.23% | 224447 | 19484.13 | 3.91% | | 601500 | 通用股份 | 4.44 | 67.76 | +0.01 | +0.23% | 146598 | 6511.3 | 0.93% | | 301272 | 英华特 | 44.90 | 66.41 | +0.10 | +0.22% | 7802 | 3517.35 | 2.49% | | 600562 | 国睿科技 | 28.56 | 55.94 | +0.06 | +0.21% | 89745 | 25759.78 | 0.72% | | 600713 | 南京医药 | 5.06 | 12.03 | +0.01 | +0.20% | 101378 | 5120.61 | 0.79% | | 603323 | 苏农银行 | 5.18 | 5.16 | +0.01 | +0.19% | 251208 | 12979.91 | 1.24% | | 688182 | 灿勤科技 | 26.03 | 110.78 | +0.05 | +0.19% | 40191.87 | 10487.44 | 1.00% | | 002491 | 通鼎互联 | 5.23 | 1718.49 | +0.01 | +0.19% | 215081 | 11239.27 | 1.83% | | 300709 | 精研科技 | 47.94 | 52.23 | +0.09 | +0.19% | 51125 | 24683.36 | 3.42% | | 688508 | 芯朋微 | 64.10 | 39.72 | +0.12 | +0.19% | 29795.82 | 19032.58 | 2.27% | | 603985 | 恒润股份 | 16.30 | -24018.42 | +0.03 | +0.18% | 94924 | 15473.71 | 2.15% | | 603915 | 国茂股份 | 16.34 | 39.69 | +0.03 | +0.18% | 87126 | 14333.11 | 1.33% | | 601199 | 江南水务 | 5.80 | 13.36 | +0.01 | +0.17% | 63757 | 3697.98 | 0.68% | | 000035 | 中国天楹 | 5.87 | 106.64 | +0.01 | +0.17% | 296553 | 17528.23 | 1.28% | | 600908 | 无锡银行 | 6.07 | 5.74 | +0.01 | +0.17% | 154801 | 9385.81 | 0.77% | | 688218 | 江苏北人 | 25.44 | 790.88 | +0.04 | +0.16% | 42372.21 | 10849.29 | 3.58% | | 301003 | 江苏博云 | 38.69 | 30.86 | +0.06 | +0.16% | 23464 | 9045.11 | 3.14% | | 301093 | 华兰股份 | 38.88 | 126.04 | +0.06 | +0.15% | 24670 | 9589.95 | 1.57% | | 002623 | 亚玛顿 | 19.80 | -24.68 | +0.03 | +0.15% | 47368 | 9493.85 | 2.38% | | 601128 | 常熟银行 | 7.05 | 5.57 | +0.01 | +0.14% | 790291.1 | 55270.94 | 2.38% | | 301010 | 晶雪节能 | 23.64 | 118.05 | +0.03 | +0.13% | 80504 | 19238.87 | 7.45% | | 603990 | 麦迪科技 | 16.58 | -65.12 | +0.02 | +0.12% | 135922 | 22426.56 | 4.44% | | 003015 | 日久光电 | 17.10 | 54.58 | +0.02 | +0.12% | 54872 | 9383.04 | 2.22% | | 300331 | 苏大维格 | 36.16 | -152.08 | +0.04 | +0.11% | 238750 | 86840.03 | 11.36% | | 920950 | 迅安科技 | 21.18 | 33.42 | +0.02 | +0.09% | 7818 | 1670.166 | 2.19% | | 603299 | 苏盐井神 | 10.76 | 16.07 | +0.01 | +0.09% | 71554 | 7719.66 | 0.92% | | 002883 | 中设股份 | 11.58 | -113.85 | +0.01 | +0.09% | 39391 | 4559.59 | 2.57% | | 688633 | 星球石墨 | 25.26 | 27.81 | +0.02 | +0.08% | 9585.74 | 2426.085 | 0.67% | | 920262 | 太湖雪 | 27.93 | 52.95 | +0.02 | +0.07% | 20291 | 5698.857 | 6.51% | | 688800 | 瑞可达 | 76.90 | 52.32 | +0.04 | +0.05% | 123011.7 | 97086.27 | 5.98% | | 300537 | 广信材料 | 24.50 | -85.86 | +0.01 | +0.04% | 67105 | 16565.57 | 4.66% | | 688003 | 天准科技 | 54.21 | 76.96 | +0.01 | +0.02% | 24638.68 | 13349.41 | 1.27% | | 000421 | 南京公用 | 7.01 | 22.85 | 0.00 | 0.00% | 425667 | 29960.34 | 7.41% | | 000518 | *ST四环 | 2.46 | -23.43 | 0.00 | 0.00% | 109017 | 2681.83 | 1.06% | | 000727 | 冠捷科技 | 2.60 | -20.03 | 0.00 | 0.00% | 589392 | 15316.56 | 1.30% | | 600501 | 航天晨光 | 22.38 | -29.13 | 0.00 | 0.00% | 61195 | 13629.92 | 1.43% | | 600775 | 南京熊猫 | 12.15 | -61.81 | 0.00 | 0.00% | 299987 | 36489.82 | 4.47% | | 600805 | 悦达投资 | 5.45 | 59.74 | 0.00 | 0.00% | 183217 | 9966.01 | 2.15% | | 600862 | 中航高科 | 22.46 | 29.88 | 0.00 | 0.00% | 96568 | 21709.94 | 0.69% | | 002309 | 中利集团 | 2.98 | -10.42 | 0.00 | 0.00% | 110411 | 3303.97 | 0.91% | | 002692 | 远程股份 | 5.20 | 54.74 | 0.00 | 0.00% | 102531 | 5345.8 | 1.43% | | 601155 | 新城控股 | 14.17 | 97.11 | 0.00 | 0.00% | 140691 | 19952.2 | 0.62% | | 605333 | 沪光股份 | 31.93 | 22.56 | 0.00 | 0.00% | 43291 | 13926.75 | 0.99% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 301090 | 华润材料 | 7.59 | -27.30 | 0.00 | 0.00% | 55145 | 4204 | 0.37% | | 301181 | 标榜股份 | -- | -- | -- | -- | -- | -- | -- | | 301215 | 中汽股份 | 6.69 | 43.26 | 0.00 | 0.00% | 207007 | 13843.88 | 1.57% | | 002304 | 洋河股份 | 70.80 | 34.74 | -0.02 | -0.03% | 96193 | 67685.05 | 0.64% | | 000738 | 航发控制 | 18.77 | 47.26 | -0.01 | -0.05% | 82736 | 15545.29 | 0.63% | | 603078 | 江化微 | 18.59 | 78.64 | -0.01 | -0.05% | 138018 | 25643.72 | 3.58% | | 300402 | 宝色股份 | 18.21 | 74.50 | -0.01 | -0.05% | 23427 | 4286.39 | 0.96% | | 301163 | 宏德股份 | 28.72 | 65.04 | -0.02 | -0.07% | 26461 | 7667.03 | 4.84% | | 688381 | 帝奥微 | 24.93 | -79.06 | -0.02 | -0.08% | 38701.01 | 9679.9 | 2.02% | | 001236 | 弘业期货 | 11.22 | 729.69 | -0.01 | -0.09% | 82850 | 9310.36 | 1.09% | | 688478 | 晶升股份 | 33.34 | -387.91 | -0.03 | -0.09% | 18538.91 | 6216.862 | 1.79% | | 601952 | 苏垦农发 | 9.30 | 22.18 | -0.01 | -0.11% | 78398 | 7279.02 | 0.57% | | 688408 | 中信博 | 42.85 | 28.83 | -0.05 | -0.12% | 73378.07 | 31746.15 | 3.35% | | 300777 | 中简科技 | 32.21 | 34.13 | -0.05 | -0.15% | 63616 | 20519.97 | 1.50% | | 605183 | 确成股份 | 19.31 | 14.37 | -0.03 | -0.16% | 20573 | 3995.47 | 0.50% | | 002274 | 华昌化工 | 6.26 | -348.96 | -0.01 | -0.16% | 88800 | 5566.7 | 0.95% | | 002090 | 金智科技 | 11.62 | 56.65 | -0.02 | -0.17% | 119229 | 13907.14 | 3.01% | | 603680 | 今创集团 | 10.90 | 16.93 | -0.02 | -0.18% | 39487 | 4326.06 | 0.50% | | 000581 | 威孚高科 | 21.45 | 13.52 | -0.04 | -0.19% | 101617 | 21888.14 | 1.28% | | 603829 | 洛凯股份 | 21.44 | 29.17 | -0.04 | -0.19% | 81776 | 17572.95 | 4.84% | | 600925 | 苏能股份 | 4.89 | 104.88 | -0.01 | -0.20% | 148577 | 7265.47 | 0.93% | | 301310 | 鑫宏业 | 43.30 | 51.56 | -0.09 | -0.21% | 10740 | 4665.1 | 2.14% | | 601700 | 风范股份 | 4.80 | 290.97 | -0.01 | -0.21% | 123625 | 5930.16 | 1.08% | | 002182 | 宝武镁业 | 14.31 | 152.10 | -0.03 | -0.21% | 171545 | 24704.91 | 1.98% | | 300631 | 久吾高科 | 31.80 | 48.94 | -0.07 | -0.22% | 44526 | 14145.21 | 3.70% | | 603693 | 江苏新能 | 12.76 | 29.68 | -0.03 | -0.23% | 32991 | 4205.53 | 0.37% | | 688376 | 美埃科技 | 45.27 | 30.87 | -0.11 | -0.24% | 17563.9 | 7891.092 | 3.44% | | 002394 | 联发股份 | 11.65 | 11.27 | -0.03 | -0.26% | 185253 | 21753.8 | 5.73% | | 920057 | 百甲科技 | 7.56 | -309.28 | -0.02 | -0.26% | 58570 | 4456.828 | 5.08% | | 688503 | 聚和材料 | 59.55 | 61.09 | -0.16 | -0.27% | 76472.46 | 45933.24 | 4.23% | | 688685 | 迈信林 | 63.05 | 158.50 | -0.20 | -0.32% | 23120.81 | 14688.93 | 1.59% | | 600510 | 黑牡丹 | 8.55 | 83.93 | -0.03 | -0.35% | 109538 | 9386.409 | 1.06% | | 600522 | 中天科技 | 16.95 | 20.19 | -0.06 | -0.35% | 835200.9 | 142688.9 | 2.45% | | 603966 | 法兰泰克 | 11.11 | 20.62 | -0.04 | -0.36% | 117698 | 13108.48 | 2.96% | | 600377 | 宁沪高速 | 13.73 | 14.83 | -0.05 | -0.36% | 91220 | 12469.37 | 0.24% | | 688211 | 中科微至 | 31.90 | -27.66 | -0.13 | -0.41% | 10399.3 | 3309.012 | 0.79% | | 688386 | 泛亚微透 | 78.85 | 64.69 | -0.33 | -0.42% | 23836.67 | 19164 | 2.62% | | 601100 | 恒立液压 | 96.08 | 45.94 | -0.42 | -0.44% | 90615 | 88436.61 | 0.68% | | 300708 | 聚灿光电 | 9.02 | 40.51 | -0.04 | -0.44% | 304293 | 27531.1 | 4.29% | | 301058 | 中粮科工 | 11.27 | 24.43 | -0.05 | -0.44% | 99636 | 11228.74 | 1.94% | | 600370 | 三房巷 | 2.25 | -14.22 | -0.01 | -0.44% | 405780 | 9202.76 | 1.04% | | 600406 | 国电南瑞 | 24.23 | 24.79 | -0.11 | -0.45% | 684467.1 | 167764.5 | 0.86% | | 603312 | 西典新能 | 47.62 | 26.20 | -0.23 | -0.48% | 17419 | 8324.71 | 3.42% | | 300029 | *ST天龙 | 6.11 | -33.24 | -0.03 | -0.49% | 27535 | 1685.07 | 1.37% | | 002391 | 长青股份 | 6.04 | -35.19 | -0.03 | -0.49% | 281239 | 17000.46 | 6.06% | | 301626 | 苏州天脉 | 134.50 | 82.94 | -0.70 | -0.52% | 14776 | 19997.98 | 2.81% | | 002559 | 亚威股份 | 10.71 | 78.28 | -0.06 | -0.56% | 154334 | 16597.45 | 3.08% | | 688605 | 先锋精科 | 64.65 | 65.19 | -0.37 | -0.57% | 22389.22 | 14561.6 | 5.53% | | 301179 | 泽宇智能 | 17.17 | 47.92 | -0.10 | -0.58% | 45646 | 7901.07 | 1.92% | | 002734 | 利民股份 | 18.78 | 26.19 | -0.11 | -0.58% | 212271 | 40198.34 | 5.27% | | 002081 | 金螳螂 | 3.40 | 19.74 | -0.02 | -0.58% | 440024 | 14976.6 | 1.66% | | 601990 | 南京证券 | 8.47 | 29.01 | -0.05 | -0.59% | 187181 | 15919.57 | 0.51% | | 688106 | 金宏气体 | 20.28 | 79.24 | -0.12 | -0.59% | 77107.89 | 15552.01 | 1.60% | | 300390 | 天华新能 | 30.42 | -590.36 | -0.19 | -0.62% | 798670 | 245639.4 | 11.88% | | 601388 | 怡球资源 | 3.13 | 177.62 | -0.02 | -0.63% | 659983 | 20725.18 | 3.00% | | 002104 | 恒宝股份 | 21.86 | 378.45 | -0.14 | -0.64% | 615617 | 135138.4 | 10.27% | | 300926 | 博俊科技 | 35.45 | 17.65 | -0.23 | -0.64% | 99760 | 35422.66 | 3.52% | | 688186 | 广大特材 | 25.72 | 25.39 | -0.18 | -0.69% | 93810.55 | 24296.8 | 3.34% | | 301285 | 鸿日达 | 51.23 | -189.61 | -0.37 | -0.72% | 39026 | 20143.39 | 4.97% | | 688661 | 和林微纳 | 48.14 | 189.09 | -0.35 | -0.72% | 43305.53 | 20924.07 | 2.85% | | 688093 | 世华科技 | 39.50 | 27.65 | -0.30 | -0.75% | 72597.32 | 28698.85 | 2.76% | | 600487 | 亨通光电 | 22.36 | 19.49 | -0.17 | -0.75% | 889112 | 201020.8 | 3.64% | | 301421 | 波长光电 | 100.73 | 365.32 | -0.77 | -0.76% | 44830 | 45499.4 | 9.68% | | 002478 | 常宝股份 | 6.52 | 9.55 | -0.05 | -0.76% | 269090 | 17543.45 | 3.72% | | 001324 | 长青科技 | 19.95 | 44.57 | -0.16 | -0.80% | 25430 | 5036.11 | 3.11% | | 301040 | 中环海陆 | 23.61 | -15.48 | -0.19 | -0.80% | 45831 | 10840.36 | 4.86% | | 603115 | 海星股份 | 19.88 | 23.57 | -0.16 | -0.80% | 84352 | 16832.16 | 3.49% | | 300782 | 卓胜微 | 74.69 | -205.61 | -0.62 | -0.82% | 72108 | 54195.96 | 1.61% | | 301665 | 泰禾股份 | 29.90 | 28.82 | -0.25 | -0.83% | 26097 | 7847.63 | 6.82% | | 600970 | 中材国际 | 9.52 | 8.33 | -0.08 | -0.83% | 218176 | 20873.48 | 0.97% | | 002807 | 江阴银行 | 4.75 | 5.34 | -0.04 | -0.84% | 587441 | 27879.53 | 2.39% | | 688536 | 思瑞浦 | 169.77 | 850.12 | -1.43 | -0.84% | 41311.72 | 70993.13 | 3.12% | | 688689 | 银河微电 | 28.18 | 49.60 | -0.24 | -0.84% | 27440.97 | 7799.251 | 2.13% | | 300342 | 天银机电 | 18.44 | 131.96 | -0.16 | -0.86% | 202871 | 37515.85 | 4.84% | | 301168 | 通灵股份 | 44.33 | 117.49 | -0.39 | -0.87% | 20990 | 9432.16 | 2.20% | | 301125 | 腾亚精工 | 20.32 | 468.79 | -0.18 | -0.88% | 32274 | 6615.96 | 2.81% | | 688226 | 威腾电气 | 41.93 | -15655.40 | -0.38 | -0.90% | 28544.22 | 12140.21 | 1.52% | | 300655 | 晶瑞电材 | 17.45 | -360.83 | -0.16 | -0.91% | 1050826 | 185482.1 | 9.84% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.05 | -0.94% | 265850 | 13989.84 | 0.43% | | 603052 | 可川科技 | 28.06 | 94.68 | -0.27 | -0.95% | 30793 | 8591.66 | 1.64% | | 603042 | 华脉科技 | 15.58 | -183.72 | -0.15 | -0.95% | 118082 | 18524.06 | 7.35% | | 603375 | 盛景微 | 41.50 | 180.54 | -0.40 | -0.95% | 18193 | 7562.66 | 2.85% | | 603269 | 海鸥股份 | 12.33 | 35.85 | -0.12 | -0.96% | 121116 | 15044.68 | 3.92% | | 301016 | 雷尔伟 | 21.29 | 70.64 | -0.21 | -0.98% | 31720 | 6784.41 | 1.53% | | 688259 | 创耀科技 | 43.55 | 59.10 | -0.43 | -0.98% | 24104.14 | 10531.66 | 2.16% | | 002483 | 润邦股份 | 6.71 | 13.10 | -0.07 | -1.03% | 148443 | 10023.39 | 1.68% | | 601008 | 连云港 | 5.75 | 47.24 | -0.06 | -1.03% | 436365 | 25230.52 | 3.52% | | 601218 | 吉鑫科技 | 5.62 | 50.34 | -0.06 | -1.06% | 993092 | 56847.44 | 10.25% | | 688097 | 博众精工 | 33.42 | 32.09 | -0.36 | -1.07% | 31718.7 | 10641.23 | 0.71% | | 688711 | 宏微科技 | 25.00 | -380.41 | -0.27 | -1.07% | 76774.12 | 19549 | 3.60% | | 002608 | 江苏国信 | 8.23 | 8.77 | -0.09 | -1.08% | 216627 | 17871.43 | 0.57% | | 603486 | 科沃斯 | 89.40 | 32.17 | -1.00 | -1.11% | 44244 | 39949.09 | 0.77% | | 002255 | 海陆重工 | 8.93 | 16.27 | -0.10 | -1.11% | 319567 | 28738.28 | 5.01% | | 300881 | 盛德鑫泰 | 36.38 | 21.68 | -0.41 | -1.11% | 35397 | 12908.6 | 6.17% | | 605123 | 派克新材 | 69.87 | 33.28 | -0.79 | -1.12% | 26440 | 18615.06 | 2.18% | | 301557 | 常友科技 | 90.04 | 43.82 | -1.02 | -1.12% | 8798 | 7985.52 | 7.94% | | 002540 | 亚太科技 | 6.66 | 20.47 | -0.08 | -1.19% | 113291 | 7549.53 | 1.30% | | 605058 | 澳弘电子 | 30.40 | 29.36 | -0.38 | -1.23% | 23829 | 7275.8 | 1.67% | | 002079 | 苏州固锝 | 10.24 | 85.72 | -0.13 | -1.25% | 226563 | 23371.08 | 2.80% | | 300450 | 先导智能 | 58.53 | 106.10 | -0.77 | -1.30% | 1539206 | 939627.8 | 9.87% | | 603968 | 醋化股份 | 12.15 | -43.59 | -0.16 | -1.30% | 43200 | 5276.91 | 2.11% | | 601222 | 林洋能源 | 5.84 | 25.16 | -0.08 | -1.35% | 243810 | 14235.35 | 1.18% | | 688286 | 敏芯股份 | 84.40 | 95.74 | -1.19 | -1.39% | 28495.76 | 24349.17 | 5.08% | | 601860 | 紫金银行 | 2.83 | 6.38 | -0.04 | -1.39% | 665360 | 18816.98 | 1.87% | | 688535 | 华海诚科 | 104.08 | 333.33 | -1.63 | -1.54% | 33669.67 | 35376.89 | 6.42% | | 603890 | 春秋电子 | 15.08 | 22.19 | -0.24 | -1.57% | 439859 | 66747.08 | 9.92% | | 603005 | 晶方科技 | 29.39 | 56.04 | -0.47 | -1.57% | 217280 | 64340.21 | 3.33% | | 920642 | 通易航天 | 16.68 | -955.97 | -0.27 | -1.59% | 84959 | 14270.96 | 8.45% | | 688698 | 伟创电气 | 86.22 | 71.12 | -1.41 | -1.61% | 60618.28 | 53449.64 | 2.84% | | 603530 | 神马电力 | 38.75 | 44.95 | -0.65 | -1.65% | 61055 | 23872.3 | 1.43% | | 688390 | 固德威 | 60.83 | 1386.98 | -1.04 | -1.68% | 162585.9 | 101590.9 | 6.69% | | 301389 | 隆扬电子 | 57.51 | 146.50 | -0.99 | -1.69% | 83352 | 48120.76 | 10.16% | | 920158 | 长江能科 | 18.50 | -- | -0.32 | -1.70% | 78612 | 14689.76 | 20.61% | | 920006 | 晟楠科技 | 29.09 | -350.32 | -0.51 | -1.72% | 21057 | 6187.386 | 6.14% | | 002024 | ST易购 | 1.71 | 24.58 | -0.03 | -1.72% | 294536 | 5033.04 | 0.32% | | 601555 | 东吴证券 | 9.60 | 15.23 | -0.17 | -1.74% | 748963.1 | 72339.3 | 1.51% | | 301061 | 匠心家居 | 94.30 | 22.68 | -1.70 | -1.77% | 14640 | 13604.62 | 1.01% | | 688375 | 国博电子 | 71.21 | 99.78 | -1.29 | -1.78% | 33808.84 | 24477.44 | 0.57% | | 002080 | 中材科技 | 34.65 | 32.98 | -0.68 | -1.92% | 382396 | 134557.4 | 2.28% | | 603688 | 石英股份 | 41.27 | 143.47 | -0.81 | -1.92% | 143594 | 59932.4 | 2.65% | | 600105 | 永鼎股份 | 14.93 | 65.51 | -0.30 | -1.97% | 1177052 | 177345.8 | 8.05% | | 300644 | 南京聚隆 | 35.22 | 30.21 | -0.71 | -1.98% | 49470 | 17569.93 | 5.58% | | 600200 | *ST苏吴 | 0.99 | 436.85 | -0.02 | -1.98% | 383899 | 3849.62 | 5.40% | | 603355 | 莱克电气 | 25.60 | 15.09 | -0.52 | -1.99% | 71171 | 18474.09 | 1.24% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.37 | -2.05% | 152703 | 27233.86 | 4.61% | | 688531 | 日联科技 | 67.40 | 68.44 | -1.44 | -2.09% | 45548.82 | 30889.54 | 4.26% | | 601456 | 国联民生 | 11.01 | 43.53 | -0.24 | -2.13% | 617110 | 67962.55 | 2.38% | | 600268 | 国电南自 | 11.77 | 26.79 | -0.26 | -2.16% | 552655 | 65585.09 | 5.47% | | 300618 | 寒锐钴业 | 49.65 | 56.37 | -1.10 | -2.17% | 173820 | 88062.2 | 6.38% | | 688757 | 胜科纳米 | 29.65 | 143.83 | -0.67 | -2.21% | 19438.69 | 5807.574 | 5.55% | | 603163 | 圣晖集成 | 45.90 | 33.76 | -1.05 | -2.24% | 28171 | 13094.75 | 2.82% | | 300806 | 斯迪克 | 27.01 | 263.98 | -0.62 | -2.24% | 213315 | 58454.55 | 6.74% | | 688502 | 茂莱光学 | 367.02 | 367.68 | -8.59 | -2.29% | 6908.13 | 25519.05 | 4.11% | | 605167 | 利柏特 | 10.68 | 20.67 | -0.25 | -2.29% | 76322 | 8192.24 | 1.70% | | 688261 | 东微半导 | 72.60 | 153.04 | -1.72 | -2.31% | 26479.16 | 19447.89 | 2.17% | | 301155 | 海力风电 | 85.45 | 56.99 | -2.10 | -2.40% | 29032 | 25083.99 | 2.36% | | 688702 | 盛科通信-U | 122.00 | 2891.37 | -3.00 | -2.40% | 51690.93 | 62167.18 | 2.55% | | 300346 | 南大光电 | 39.53 | 89.24 | -0.98 | -2.42% | 334813 | 134013.6 | 5.10% | | 002471 | 中超控股 | 4.59 | 1171.17 | -0.12 | -2.55% | 1106522 | 50849.59 | 8.27% | | 688052 | 纳芯微 | 172.06 | -113.73 | -4.53 | -2.57% | 33709.04 | 58428.05 | 2.37% | | 301137 | 哈焊华通 | 49.69 | 182.06 | -1.31 | -2.57% | 124829 | 62712.69 | 6.93% | | 002040 | 南京港 | 11.74 | 33.79 | -0.31 | -2.57% | 497295 | 59753.77 | 10.23% | | 603699 | 纽威股份 | 52.50 | 28.24 | -1.39 | -2.58% | 112705 | 59079.12 | 1.49% | | 688558 | 国盛智科 | 30.71 | 27.41 | -0.84 | -2.66% | 26345.45 | 8053.646 | 2.00% | | 920641 | 格利尔 | 21.69 | 228.32 | -0.61 | -2.74% | 101241 | 21481.3 | 22.67% | | 300555 | ST路通 | 12.05 | -41.81 | -0.34 | -2.74% | 67292 | 8184.25 | 3.40% | | 688539 | 高华科技 | 35.90 | 106.93 | -1.03 | -2.79% | 36997.73 | 13411.06 | 3.53% | | 300373 | 扬杰科技 | 69.78 | 29.01 | -2.01 | -2.80% | 165984 | 117141.3 | 3.06% | | 002645 | 华宏科技 | 16.78 | -65.10 | -0.49 | -2.84% | 578671 | 96148.22 | 10.35% | | 000777 | 中核科技 | 21.05 | 35.84 | -0.62 | -2.86% | 169443 | 36002.45 | 4.42% | | 601975 | 招商南油 | 3.27 | 12.95 | -0.10 | -2.97% | 2165799 | 71775.51 | 4.51% | | 603097 | 江苏华辰 | 25.79 | 42.86 | -0.79 | -2.97% | 83815 | 21868.03 | 5.24% | | 605111 | 新洁能 | 37.54 | 35.69 | -1.15 | -2.97% | 271724 | 102957 | 6.54% | | 688103 | 国力电子 | 67.86 | 108.57 | -2.08 | -2.97% | 21548.19 | 14784.82 | 2.26% | | 000936 | 华西股份 | 7.44 | 32.32 | -0.23 | -3.00% | 464364 | 34732.85 | 5.24% | | 300842 | 帝科股份 | 61.85 | 90.81 | -1.96 | -3.07% | 73049 | 46160.7 | 5.79% | | 688300 | 联瑞新材 | 63.60 | 53.60 | -2.07 | -3.15% | 75611 | 48606.2 | 3.13% | | 920026 | 卓兆点胶 | 41.70 | 97.12 | -1.37 | -3.18% | 32973 | 14094.3 | 8.91% | | 300751 | 迈为股份 | 105.28 | 35.41 | -3.48 | -3.20% | 63752 | 68636.52 | 3.30% | | 600533 | 栖霞建设 | 2.71 | -3.90 | -0.09 | -3.21% | 385831 | 10466.24 | 3.67% | | 600716 | 凤凰股份 | 4.15 | -25.02 | -0.14 | -3.26% | 300859 | 12594.42 | 3.21% | | 002438 | 江苏神通 | 13.91 | 23.42 | -0.47 | -3.27% | 189450 | 26601.33 | 4.04% | | 600667 | 太极实业 | 8.67 | 30.94 | -0.30 | -3.34% | 1369160 | 119166 | 6.55% | | 002484 | 江海股份 | 28.59 | 34.98 | -1.02 | -3.44% | 311756 | 90161.44 | 3.80% | | 920392 | 佳合科技 | 40.50 | 168.79 | -1.49 | -3.55% | 16436 | 6618.972 | 4.52% | | 688048 | 长光华芯 | 72.16 | -825.63 | -2.72 | -3.63% | 55275.24 | 40266.45 | 3.14% | | 001332 | 锡装股份 | 61.76 | 27.63 | -2.37 | -3.70% | 21509 | 13378.9 | 4.48% | | 920396 | 常辅股份 | 34.88 | 63.44 | -1.34 | -3.70% | 60637 | 21628.19 | 11.93% | | 600584 | 长电科技 | 40.02 | 48.16 | -1.58 | -3.80% | 803878 | 325195.8 | 4.49% | | 920284 | 灵鸽科技 | 42.16 | -149.86 | -1.68 | -3.83% | 89196 | 39871.04 | 13.16% | | 688515 | 裕太微-U | 114.60 | -46.43 | -4.70 | -3.94% | 21363.61 | 24696.89 | 4.29% | | 600973 | 宝胜股份 | 5.31 | -28.90 | -0.22 | -3.98% | 675868.9 | 36252.03 | 4.93% | | 300975 | 商络电子 | 13.78 | 59.66 | -0.60 | -4.17% | 576066 | 80357.24 | 11.71% | | 605376 | 博迁新材 | 54.18 | 92.05 | -2.42 | -4.28% | 62745 | 34557.53 | 2.40% | | 603007 | *ST花王 | 6.20 | -6.91 | -0.28 | -4.32% | 213768 | 13622.62 | 4.28% | | 601688 | 华泰证券 | 21.72 | 11.15 | -1.03 | -4.53% | 1607775 | 354467.1 | 2.20% | | 688472 | 阿特斯 | 15.50 | 32.87 | -0.75 | -4.62% | 2165146 | 347579.2 | 15.55% | | 688262 | 国芯科技 | 31.64 | -58.86 | -1.63 | -4.90% | 240242.5 | 77275.65 | 7.15% | | 300260 | 新莱应材 | 61.30 | 144.05 | -3.16 | -4.90% | 422820 | 268632.9 | 14.70% | | 688147 | 微导纳米 | 49.87 | 70.88 | -2.60 | -4.96% | 81655.86 | 41549.45 | 8.07% | | 688295 | 中复神鹰 | 25.78 | -436.86 | -1.35 | -4.98% | 60745.06 | 15957.67 | 0.67% | | 301611 | 珂玛科技 | 53.07 | 67.32 | -2.78 | -4.98% | 94023 | 50514.28 | 6.41% | | 002156 | 通富微电 | 42.45 | 65.37 | -2.23 | -4.99% | 1129984 | 486622.3 | 7.45% | | 603389 | *ST亚振 | 44.65 | -96.19 | -2.35 | -5.00% | 51404 | 23181.38 | 1.96% | | 603283 | 赛腾股份 | 47.93 | 27.81 | -2.65 | -5.24% | 197982 | 96365.44 | 7.11% | | 002150 | 通润装备 | 20.15 | 29.70 | -1.12 | -5.27% | 609336 | 125005.3 | 17.00% | | 002384 | 东山精密 | 68.50 | 101.05 | -4.15 | -5.71% | 608676 | 422170.4 | 4.39% | | 002463 | 沪电股份 | 70.96 | 39.51 | -4.74 | -6.26% | 639764 | 461872.6 | 3.33% | | 603111 | 康尼机电 | 7.59 | 16.50 | -0.51 | -6.30% | 318657 | 24300.55 | 3.76% | | 300959 | 线上线下 | 102.88 | 386.00 | -6.98 | -6.35% | 73291 | 76804.54 | 14.00% | | 002409 | 雅克科技 | 77.39 | 42.10 | -5.43 | -6.56% | 251903 | 196727.4 | 7.91% | | 688337 | 普源精电 | 44.41 | 118.36 | -3.24 | -6.80% | 92199.45 | 41657.09 | 4.94% | | 603800 | 洪田股份 | 52.40 | 507.99 | -3.88 | -6.89% | 98382 | 52345.17 | 4.73% | | 603090 | 宏盛股份 | 51.09 | 79.32 | -3.85 | -7.01% | 58188 | 30264.13 | 5.82% | | 300394 | 天孚通信 | 158.01 | 67.04 | -14.01 | -8.14% | 520838 | 837421.3 | 6.71% | | 002160 | 常铝股份 | 5.63 | 97.55 | -0.62 | -9.92% | 2092174 | 120364.3 | 26.37% | | 688205 | 德科立 | 94.36 | 232.38 | -12.08 | -11.35% | 153433.8 | 150829.7 | 9.69% |
|