中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海澜之家(600398)江苏省上涨家数:321下跌家数:366平均涨幅:+0.01%平均换手:1.79%总成交额:1328.66亿元
更新时间：2026-02-10 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海27.10-79.83+2.55+10.39%435679111637.911.69%
002455百川股份13.48743.62+1.23+10.04%7558110188.381.46%
603115海星股份25.4330.15+2.31+9.99%7184717850.272.97%
002519银河电子10.18-13.23+0.75+7.95%2070389203330.918.51%
002438江苏神通19.7833.31+1.35+7.33%826510166989.117.63%
002080中材科技41.9939.96+2.72+6.93%334563136255.41.99%
600487亨通光电41.2635.97+2.57+6.64%1052551425543.34.30%
688720艾森股份77.64155.08+4.14+5.63%30619.0323603.165.43%
301389隆扬电子51.19130.40+2.71+5.59%6213031617.437.35%
300091*ST金灵3.22-3.32+0.17+5.57%32173110105.842.18%
688702盛科通信-U147.523496.18+7.68+5.49%47901.6570600.522.36%
002445中南文化2.9567.38+0.15+5.36%131737538277.545.57%
002491通鼎互联10.013289.12+0.50+5.26%1470970145907.412.50%
002150正泰电源28.1741.25+1.40+5.23%19930355469.575.56%
920533骏创科技29.58143.78+1.46+5.19%3721711056.265.10%
300196长海股份17.5321.73+0.86+5.16%14643025302.95.93%
300931通用电梯12.19-44.28+0.59+5.09%10185812275.635.31%
301122采纳股份32.351016.19+1.44+4.66%288859425.543.82%
300211*ST亿通9.00-98.33+0.36+4.17%503174516.871.69%
600959江苏有线4.5750.12+0.18+4.10%172382579946.773.45%
000681视觉中国28.85180.84+1.13+4.08%855074247560.112.64%
300385雪浪环境12.13-8.58+0.47+4.03%10472512289.883.60%
688266泽璟制药-U96.35-191.27+3.53+3.80%16627.0115793.150.63%
300912凯龙高科42.70-26.18+1.54+3.74%296641131348.334.52%
688192迪哲医药-U55.35-29.65+1.98+3.71%9914.3185400.8770.22%
002514宝馨科技5.75-6.31+0.20+3.60%326551185595.89%
000738航发控制27.9770.43+0.97+3.59%452287124534.93.44%
300855图南股份39.96119.44+1.37+3.55%3907415291.921.39%
002478常宝股份10.4015.23+0.35+3.48%22427023099.883.10%
688510航亚科技41.3996.21+1.34+3.35%38088.3615232.121.47%
920299灿能电力25.3685.26+0.81+3.30%248786215.2345.65%
002623亚玛顿31.99-39.87+1.02+3.29%22484870131.6611.32%
688377迪威尔42.8174.74+1.36+3.28%8651.223662.2960.44%
002384东山精密77.35114.11+2.44+3.26%304125236080.52.19%
002484江海股份30.2236.98+0.94+3.21%17626953269.272.15%
603036如通股份21.5638.57+0.64+3.06%287016139.421.39%
688221前沿生物-U24.02-53.64+0.71+3.05%41159.749669.5241.10%
605588冠石科技58.60-93.38+1.70+2.99%124237294.181.70%
600522中天科技24.1628.78+0.70+2.98%10554472529143.09%
301030仕净科技16.11-2.86+0.46+2.94%16440126822.538.13%
002009天奇股份33.57-103.98+0.95+2.91%606907206931.517.14%
300165ST天瑞5.44-29.40+0.15+2.84%619923330.871.47%
301160翔楼新材64.6733.02+1.73+2.75%1915912409.452.64%
603188亚邦股份6.03-14.97+0.16+2.73%58924134973.3810.33%
688700东威科技41.16142.42+1.06+2.64%42192.3617338.161.41%
603381永臻股份27.0869.91+0.69+2.61%11016830327.877.75%
603876鼎胜新材18.8245.63+0.47+2.56%21158839062.22.28%
688286敏芯股份79.1889.85+1.94+2.51%12486.189890.7172.23%
002387维信诺9.11-5.46+0.22+2.47%20380118735.841.46%
300292吴通控股5.0164.42+0.12+2.45%52799626461.534.73%
605298必得科技42.62103.99+0.98+2.35%59302500.840.32%
300905宝丽迪37.7348.43+0.86+2.33%3838814680.642.76%
603163圣晖集成114.4684.19+2.60+2.32%2478428720.812.48%
605133嵘泰股份32.9950.36+0.74+2.29%5307817628.281.88%
603699纽威股份58.1531.27+1.28+2.25%163759390.480.22%
002685华东重机7.3457.24+0.16+2.23%26867119723.752.67%
605058澳弘电子31.7630.68+0.69+2.22%113233590.220.79%
002079苏州固锝12.07101.06+0.26+2.20%733832.987390.779.06%
300927江天化学38.6220.50+0.83+2.20%12636548523.998.97%
603259药明康德100.8020.06+2.10+2.13%1941301942900.78%
603005晶方科技32.1761.34+0.67+2.13%406008131156.36.23%
301220亚香股份38.1632.71+0.78+2.09%73782792.390.95%
300563神宇股份37.99105.66+0.77+2.07%5103019416.153.98%
603922金鸿顺21.57195.80+0.43+2.03%316116781.721.76%
002645华宏科技15.75-61.11+0.31+2.01%13408721108.122.40%
300819聚杰微纤42.93108.45+0.84+2.00%3730915864.482.77%
300680隆盛科技52.2242.31+1.02+1.99%3034315706.671.73%
002553南方精工27.5428.25+0.53+1.96%6686018407.882.67%
688001华兴源创33.04-49.89+0.63+1.94%22337.897431.7420.50%
300806斯迪克54.62533.82+1.02+1.90%14116276463.324.46%
688166博瑞医药47.14321.29+0.88+1.90%23500.9610984.980.56%
301040中环海陆38.14-25.01+0.71+1.90%4644517458.414.93%
002796世嘉科技44.27857.79+0.82+1.89%10948647589.064.81%
688300联瑞新材62.7152.85+1.14+1.85%19013.2911860.190.79%
601890亚星锚链11.3036.13+0.20+1.80%20918523306.142.18%
000700模塑科技15.5630.90+0.27+1.77%46050072080.685.02%
603283赛腾股份49.2527.82+0.84+1.74%5791328373.372.14%
688096京源环保9.42-118.33+0.16+1.73%37011.423498.3821.57%
605167利柏特17.7336.49+0.30+1.72%195203403.20.43%
688225亚信安全20.83-45.77+0.35+1.71%42841.948940.9051.07%
603007*ST花王6.05-7.00+0.10+1.68%649693894.420.93%
002349精华制药7.8729.05+0.13+1.68%1039808141.571.28%
003043华亚智能53.48112.46+0.87+1.65%134857182.3911.61%
300600国瑞科技14.62-82.18+0.23+1.60%240713480.50.82%
601928凤凰传媒10.2413.33+0.16+1.59%19438019807.810.76%
605286同力天启39.2130.04+0.61+1.58%46391803.940.28%
600276恒瑞医药58.3551.86+0.90+1.57%240832139243.80.38%
002262恩华药业23.7019.58+0.36+1.54%366178633.860.41%
002127南极电商3.30-32.66+0.05+1.54%32398910658.131.62%
301115联检科技18.57111.49+0.28+1.53%213503973.41.75%
688069德林海25.89-42.58+0.39+1.53%5961.41533.9140.53%
688698伟创电气93.8677.50+1.40+1.51%22088.8520731.921.03%
688488艾迪药业17.15-82.85+0.25+1.48%21247.283624.4670.50%
300346南大光电55.39125.05+0.80+1.47%347204194180.95.29%
300169天晟新材6.94-15.07+0.10+1.46%15587410679.385.17%
605288凯迪股份136.46217.55+1.96+1.46%32234333.080.46%
301045天禄科技40.00136.11+0.56+1.42%143645673.082.25%
603387基蛋生物8.9221.67+0.12+1.36%479104252.370.94%
605376博迁新材105.39179.05+1.36+1.31%5182754615.631.98%
300933中辰股份9.34238.97+0.12+1.30%915188532.6091.67%
920593鼎智科技34.28189.79+0.44+1.30%110543764.2610.68%
605258协和电子34.1243.27+0.43+1.28%92923164.991.06%
002547春兴精工4.02-20.40+0.05+1.26%27040110870.622.45%
603985恒润股份17.01-25064.63+0.21+1.25%17614129957.584.00%
600400红豆股份2.43-12.10+0.03+1.25%2733996609.091.19%
301202朗威股份43.0064.03+0.52+1.22%213539325.3115.74%
002635安洁科技14.2766.75+0.17+1.21%347394958.550.88%
688093世华科技35.3924.77+0.42+1.20%7677.572712.5460.29%
300305裕兴股份6.82-6.69+0.08+1.19%370382512.881.15%
603955大千生态29.00-170.49+0.34+1.19%50811465.540.37%
301386未来电器27.3539.50+0.32+1.18%179344855.774.18%
002652扬子新材4.28-105.87+0.05+1.18%925163929.471.81%
002309中利集团3.47-12.13+0.04+1.17%248460086101.7910.70%
301557常友科技96.3946.91+1.09+1.14%35533401.53.21%
003015日久光电16.8553.78+0.19+1.14%413666969.991.67%
688013天臣医疗43.4743.51+0.49+1.14%5036.72166.9940.62%
688633星球石墨25.7528.35+0.29+1.14%2953.66758.8640.21%
002172澳洋健康4.4981.87+0.05+1.13%1101024933.651.44%
600486扬农化工73.6124.22+0.81+1.11%2629819548.590.65%
000890法尔胜5.54-26.61+0.06+1.09%961085297.762.29%
600533栖霞建设2.79-3.89+0.03+1.09%841692325.250.80%
301181标榜股份44.1041.34+0.47+1.08%78953499.940.88%
603042华脉科技19.72-232.54+0.21+1.08%9515218833.325.93%
002692远程股份5.6959.90+0.06+1.07%605443432.960.84%
301611珂玛科技128.85170.40+1.35+1.06%5764272399.613.93%
603203快克智能38.2639.17+0.39+1.03%1309749990.53%
603380易德龙38.3027.76+0.39+1.03%71712747.340.45%
002747埃斯顿24.25-29.55+0.24+1.00%9583423269.61.22%
688329艾隆科技26.28387.66+0.26+1.00%7759.192030.6341.01%
300826测绘股份17.32196.39+0.17+0.99%158792744.490.94%
000570苏常柴Ａ6.15261.11+0.06+0.99%636963897.041.15%
688046药康生物17.7250.31+0.17+0.97%19668.123459.8840.48%
300697电工合金17.8046.37+0.17+0.96%6232911129.541.88%
603286日盈电子70.50-497.19+0.67+0.96%2174115401.651.88%
002708光洋股份13.88104.84+0.13+0.95%412165701.230.80%
600513联环药业21.37-139.91+0.20+0.94%405308640.671.42%
603988中电电机30.03166.16+0.28+0.94%216156463.480.92%
002463沪电股份72.2640.23+0.67+0.94%238147172991.51.24%
603276恒兴新材18.4794.01+0.17+0.93%84891563.131.12%
301098金埔园林9.84-20.40+0.09+0.92%248232431.981.66%
603937丽岛新材13.12-60.06+0.12+0.92%135661772.910.65%
000919金陵药业7.81151.26+0.07+0.90%594024603.180.96%
002550千红制药7.9623.71+0.07+0.89%570094511.180.61%
301502华阳智能47.7682.49+0.42+0.89%28271348.031.20%
603519立霸股份13.7421.93+0.12+0.88%115361585.230.43%
603828ST柯利达6.92-38.47+0.06+0.87%10781739.880.18%
688257新锐股份52.2662.42+0.45+0.87%29470.2815436.311.17%
300660江苏雷利53.0674.52+0.45+0.86%3720819848.40.83%
688515裕太微-U117.98-49.88+0.98+0.84%6685.077867.6941.34%
002947恒铭达45.8021.18+0.38+0.84%3274715077.871.70%
600287苏豪时尚6.14107.94+0.05+0.82%195901196.630.45%
688399硕世生物70.99-229.31+0.57+0.81%2426.811710.960.29%
300429强力新材15.10-44.96+0.12+0.80%7845511820.391.97%
603879永悦科技6.46-16.47+0.05+0.78%492813181.881.37%
688232新点软件28.6082.57+0.22+0.78%27893.688057.930.87%
600862中航高科26.2034.86+0.20+0.77%14590837792.591.05%
002546新联电子9.1810.95+0.07+0.77%21727919703.652.71%
603221爱丽家居13.2148.99+0.10+0.76%155712048.010.64%
603206嘉环科技17.19106.15+0.13+0.76%105671814.770.35%
603880南卫股份6.83-9.76+0.05+0.74%210691431.880.73%
920699海达尔50.7729.15+0.37+0.73%872445.77620.42%
002778中晟高科22.04-38.40+0.16+0.73%121082664.630.98%
002367康力电梯8.3816.86+0.06+0.72%13099211064.541.65%
603528多伦科技9.82-124.95+0.07+0.72%424044156.330.60%
300031宝通科技23.1353.50+0.16+0.70%5051411716.341.44%
002315焦点科技48.9330.45+0.33+0.68%3828718719.151.89%
301061匠心家居89.1021.43+0.60+0.68%19171701.40.13%
300284苏交科7.4461.32+0.05+0.68%400662983.470.33%
601199江南水务5.9613.73+0.04+0.68%217691290.120.23%
600919江苏银行10.505.64+0.07+0.67%33628535241.680.18%
301258富士莱34.8742.08+0.23+0.66%38611340.050.43%
603351威尔药业28.2825.95+0.18+0.64%2966835.110.22%
688685迈信林47.86107.18+0.30+0.63%10782.685140.1670.73%
688758赛分科技19.3164.91+0.12+0.63%12643.742429.5220.42%
300240飞力达8.09-3710.22+0.05+0.62%355052861.940.98%
603183建研院4.8659.75+0.03+0.62%434452107.940.87%
920509同惠电子36.5687.63+0.22+0.61%71272605.5690.85%
920641格利尔20.31213.80+0.12+0.59%94021902.7822.07%
601100恒立液压122.5858.61+0.71+0.58%4856360247.330.36%
002530金财互联10.51181.33+0.06+0.57%768248102.121.11%
300670大烨智能7.12-35.13+0.04+0.56%308332187.831.37%
688231隆达股份30.3997.09+0.17+0.56%25917.047730.5611.05%
002585双星新材7.22-20.96+0.04+0.56%896606439.051.01%
002496*ST辉丰1.81-17.09+0.01+0.56%919501662.810.83%
301626苏州天脉176.77109.01+0.97+0.55%571710125.861.09%
002576通达动力18.2935.64+0.10+0.55%108701983.860.67%
603912佳力图9.29-250.64+0.05+0.54%932298694.941.72%
300500启迪设计13.01-58.45+0.07+0.54%1183215350.71%
600794保税科技3.8354.25+0.02+0.52%493011882.010.41%
603375盛景微38.58167.84+0.20+0.52%41001579.240.64%
603688石英股份42.65148.27+0.22+0.52%6251626391.811.15%
300172中电环保5.8850.68+0.03+0.51%670183921.91.28%
000910大亚圣象7.8955.28+0.04+0.51%213701683.90.39%
603928兴业股份16.0453.90+0.08+0.50%167882693.350.64%
603339四方科技14.0627.87+0.07+0.50%116151631.790.38%
688218江苏北人22.28645.42+0.11+0.50%5821.761296.9450.49%
688186广大特材22.4322.15+0.11+0.49%21252.984762.1690.76%
688350富淼科技32.88624.29+0.16+0.49%33139.9511189.22.31%
002090金智科技12.4360.60+0.06+0.49%485245996.591.23%
603326我乐家居10.3818.55+0.05+0.48%134621392.390.42%
301418协昌科技40.09188.21+0.19+0.48%31381257.441.07%
300584海辰药业44.70119.79+0.21+0.47%102704554.731.25%
603680今创集团15.1123.47+0.07+0.47%179612716.460.23%
001234泰慕士28.1077.05+0.13+0.46%47081320.120.51%
688558国盛智科32.5428.88+0.15+0.46%3166.211028.6220.24%
603982泉峰汽车9.00-8.96+0.04+0.45%318692857.40.94%
601009南京银行11.316.41+0.05+0.44%16261318381.360.13%
688178万德斯25.09-18.40+0.11+0.44%2727.79680.74350.32%
688260昀冢科技30.15-19.04+0.13+0.43%12079.363660.5481.01%
688533上声电子32.5829.78+0.14+0.43%5953.511935.2250.36%
603507振江股份31.79103.01+0.13+0.41%3476911010.221.91%
601128常熟银行7.395.84+0.03+0.41%1327239757.4310.40%
300610晨化股份12.4238.14+0.05+0.40%129621607.610.80%
605218伟时电子19.9486.79+0.08+0.40%73351461.740.34%
301339通行宝15.0441.43+0.06+0.40%183512754.421.09%
600268国电南自12.6628.81+0.05+0.40%8652010871.150.86%
603776永安行17.93-46.71+0.07+0.39%164682951.060.59%
600406国电南瑞25.6725.81+0.10+0.39%22770658038.570.28%
688697纽威数控15.4723.28+0.06+0.39%10629.211640.4050.23%
688017绿的谐波227.00457.30+0.88+0.39%40976.393974.322.24%
000518*ST四环2.60-24.77+0.01+0.39%38347999.740.37%
000727冠捷科技2.61-20.10+0.01+0.38%3733219781.770.82%
300339润和软件49.82307.56+0.19+0.38%7583137827.740.98%
688105诺唯赞21.22-284.79+0.08+0.38%2920.65617.36260.07%
603629利通电子50.8070.95+0.19+0.38%27557114176810.73%
600854春兰股份5.4523.71+0.02+0.37%271411472.610.52%
300725药石科技41.6848.45+0.15+0.36%2537510537.711.25%
301195北路智控36.3528.99+0.13+0.36%70402565.40.80%
688450光格科技31.14-25.86+0.11+0.35%3591.341119.2440.73%
603666亿嘉和31.71-36.16+0.11+0.35%122323879.750.60%
301229纽泰格20.1994.81+0.07+0.35%87211758.190.67%
002631德尔未来5.90-27.85+0.02+0.34%464022731.240.61%
001400江顺科技111.1560.10+0.37+0.33%1223113525.958.15%
600908无锡银行6.045.72+0.02+0.33%717794326.840.36%
603035常熟汽饰15.3514.49+0.05+0.33%147862266.940.40%
300873海晨股份24.6420.31+0.08+0.33%112042769.580.67%
300717华信新材21.8239.35+0.07+0.32%78421712.710.77%
300217东方电热6.3049.36+0.02+0.32%47439529828.773.87%
002391长青股份6.47-37.69+0.02+0.31%359012321.640.77%
300331苏大维格45.33-190.65+0.14+0.31%4524620717.292.15%
300936中英科技42.49-898.68+0.13+0.31%41791782.350.88%
301186超达装备50.0130.91+0.15+0.30%43352162.960.57%
920050爱舍伦36.8827.72+0.11+0.30%2187803.41121.21%
301170锡南科技30.6727.30+0.09+0.29%35351083.731.05%
300655晶瑞电材17.21-355.86+0.05+0.29%21844837842.612.05%
920100三协电机65.8980.74+0.19+0.29%29781967.8521.74%
601799星宇股份149.2427.12+0.43+0.29%1439621498.740.50%
688381帝奥微24.89-68.69+0.07+0.28%14906.123717.1070.78%
300631久吾高科29.0244.66+0.08+0.28%95432775.50.79%
301180万祥科技18.43-261.06+0.05+0.27%131492427.870.80%
603890春秋电子15.1022.84+0.04+0.27%448886806.370.98%
600099林海股份11.39120.44+0.03+0.26%165491880.330.76%
300907康平科技30.9744.59+0.08+0.26%41961298.220.44%
002722物产金轮16.0925.22+0.04+0.25%125762024.660.66%
600377宁沪高速12.1613.13+0.03+0.25%247342997.450.07%
002426胜利精密4.07-17.70+0.01+0.25%61887024967.661.82%
300420五洋自控4.11-126.80+0.01+0.24%1119284592.321.00%
002221东华能源8.3033.72+0.02+0.24%367133031.110.25%
300192科德教育20.7852.10+0.05+0.24%363297511.061.12%
002245蔚蓝锂芯16.8226.99+0.04+0.24%8849414845.010.82%
688076ST诺泰34.7322.01+0.08+0.23%6917.82400.8530.22%
301310鑫宏业39.4146.93+0.09+0.23%40351589.090.80%
920006晟楠科技26.42-248.44+0.06+0.23%41431092.8980.87%
300190维尔利4.54-5.18+0.01+0.22%515502333.520.61%
605333沪光股份29.3720.75+0.06+0.20%56981674.380.13%
603323苏农银行5.175.11+0.01+0.19%983075065.520.49%
605183确成股份21.0815.68+0.04+0.19%54731151.660.13%
301591肯特股份48.1056.28+0.09+0.19%96734650.372.85%
301088戎美股份17.0046.09+0.03+0.18%5660959.260.30%
600805悦达投资5.7362.81+0.01+0.17%305041741.060.36%
603155新亚强17.2157.72+0.03+0.17%5508947.010.17%
688755汉邦科技40.5249.79+0.07+0.17%1214.87492.01910.69%
301290东星医疗29.11-136.55+0.05+0.17%45331319.650.67%
301226祥明智能31.53120.18+0.05+0.16%54891728.110.50%
300651金陵体育26.0091.14+0.04+0.15%149223873.771.71%
300258精锻科技13.3757.73+0.02+0.15%395485299.020.69%
003032*ST传智6.71-26.68+0.01+0.15%12757852.880.46%
605099共创草坪40.5925.82+0.06+0.15%68762790.590.17%
603416信捷电气56.1137.61+0.08+0.14%89005007.360.64%
301215中汽股份7.0245.39+0.01+0.14%378062653.710.29%
300354东华测试43.0247.95+0.06+0.14%57172467.80.70%
603137恒尚节能14.7851.08+0.02+0.14%4736698.380.64%
688631莱斯信息69.19177.79+0.09+0.13%3763.32610.0950.58%
603312西典新能46.6125.65+0.06+0.13%31341462.120.62%
002608江苏国信7.778.28+0.01+0.13%507213930.30.13%
688478晶升股份39.25-456.67+0.05+0.13%8479.843319.0620.82%
603486科沃斯71.7925.83+0.09+0.13%1704812264.030.30%
300580贝斯特24.2340.41+0.03+0.12%250226092.030.53%
300201海伦哲8.2331.11+0.01+0.12%1171949685.961.17%
000936华西股份8.3924.34+0.01+0.12%657145523.530.74%
301260格力博16.92-789.89+0.02+0.12%78211325.030.38%
603201常润股份17.7013.11+0.02+0.11%3155558.420.17%
688048长光华芯142.45-1629.86+0.16+0.11%64617.3293053.613.67%
301393昊帆生物54.7743.19+0.06+0.11%26021423.540.62%
301012扬电科技28.30108.40+0.03+0.11%187235293.780.95%
300507苏奥传感9.4966.77+0.01+0.11%325293080.50.42%
688566吉贝尔28.6923.68+0.03+0.10%5779.571658.8890.29%
600562国睿科技29.1157.02+0.03+0.10%308078926.190.25%
001324长青科技19.6256.24+0.02+0.10%58361145.740.71%
601456国联民生9.8431.68+0.01+0.10%928129135.3690.21%
002866传艺科技19.97-114.08+0.02+0.10%491809846.462.71%
603707健友股份10.0024.86+0.01+0.10%628176278.510.39%
688670金迪克20.46-19.92+0.02+0.10%10493.842150.7020.85%
688800瑞可达82.2755.97+0.08+0.10%24760.1820637.831.20%
688211中科微至33.50-17.46+0.03+0.09%1762.75590.0810.13%
603097江苏华辰35.9158.57+0.03+0.08%159145682.60.99%
300295三六五网12.11-27.49+0.01+0.08%204672480.781.22%
002787华源控股12.7143.62+0.01+0.08%275193494.781.10%
920547无锡晶海25.4737.51+0.02+0.08%1612409.25420.43%
603819神力股份12.80105.86+0.01+0.08%109611403.130.50%
600557康缘药业14.8329.84+0.01+0.07%219303247.860.39%
300926博俊科技29.8214.85+0.02+0.07%221076628.430.74%
603990麦迪科技14.99-58.87+0.01+0.07%228793435.730.75%
001205盛航股份16.2840.44+0.01+0.06%97611589.030.61%
603915国茂股份17.1741.71+0.01+0.06%215113696.660.33%
603722阿科力39.35-131.43+0.02+0.05%2465971.240.26%
301003江苏博云48.5038.68+0.02+0.04%42862067.570.57%
301072中捷精工24.40-49.11+0.01+0.04%49761211.220.74%
301016雷尔伟27.1390.01+0.01+0.04%307648426.181.49%
920003中诚咨询32.1920.04+0.01+0.03%1069344.52870.80%
603406天富龙38.9634.41+0.01+0.03%40691583.781.11%
000421南京公用7.0823.080.000.00%438093095.470.76%
000626远大控股7.75-20.290.000.00%201721559.510.40%
600280中央商场3.87-24.830.000.00%1623416243.381.44%
600716凤凰股份4.38-29.040.000.00%451391963.570.48%
600889南京化纤16.58-17.770.000.00%142042364.180.39%
600527江南高纤2.31143.220.000.00%2233955152.41.29%
600981苏豪汇鸿3.4750.250.000.00%1169874042.140.52%
600973宝胜股份7.22-37.310.000.00%965796955.180.70%
002091江苏国泰8.8312.460.000.00%417843680.50.26%
002239奥特佳3.2284.510.000.00%2828999119.4310.87%
002395双象股份19.759.260.000.00%166043260.610.62%
300135宝利国际4.09725.030.000.00%565952306.50.61%
601222林洋能源6.2563.840.000.00%41746126130.262.03%
603158腾龙股份10.9934.530.000.00%400014407.610.82%
603111康尼机电7.1216.880.000.00%168921200.890.20%
002808*ST恒久4.88-23.980.000.00%7086343.790.43%
300466赛摩智能10.19-71.360.000.00%261792667.680.58%
300664鹏鹞环保5.7519.810.000.00%363202084.360.48%
603066音飞储存11.24502.730.000.00%6653748.650.23%
603900莱绅通灵9.14-45.530.000.00%417413818.351.22%
603787新日股份13.5453.350.000.00%78661064.630.34%
002877智能自控9.62573.960.000.00%315133033.671.31%
002883中设股份11.17-49.370.000.00%181442025.751.18%
002966苏州银行8.356.960.000.00%12198610163.220.28%
601860紫金银行2.837.020.000.00%2640267451.250.74%
601990南京证券7.9528.700.000.00%291422315.050.08%
688113联测科技44.8328.110.000.00%3758.871693.6830.58%
920305*ST云创--------------
603125常青科技17.9648.160.000.00%88571591.590.88%
920035精创电气38.3537.560.000.00%1099422.02620.84%
688502茂莱光学362.99337.89-0.03-0.01%2673.189697.6841.59%
688657浩辰软件57.0653.51-0.01-0.02%2316.011322.5930.56%
603530神马电力47.4655.05-0.01-0.02%146976924.960.34%
301106骏成科技33.3335.40-0.01-0.03%33201107.550.33%
002380科远智慧30.6423.70-0.01-0.03%176955405.531.25%
688295中复神鹰30.07-509.56-0.01-0.03%18780.475637.0980.21%
300260新莱应材53.71126.22-0.02-0.04%3831220671.821.33%
300836佰奥智能59.8192.48-0.03-0.05%40092403.60.63%
920834三维装备14.7439.94-0.01-0.07%2085307.3140.33%
688588凌志软件14.3859.17-0.01-0.07%14891.372146.960.37%
688690纳微科技28.2976.87-0.02-0.07%12593.413563.2520.31%
688390固德威79.941822.71-0.06-0.07%23171.3918563.890.95%
300694蠡湖股份13.1490.98-0.01-0.08%172002259.620.79%
300522世名科技12.55787.74-0.01-0.08%131511649.70.50%
002156通富微电48.8075.14-0.04-0.08%315519154100.82.08%
000425徐工机械11.8521.10-0.01-0.08%28070233023.540.31%
600128苏豪弘业11.7663.40-0.01-0.08%175392059.260.71%
600584长电科技46.7256.22-0.04-0.09%19974293577.931.12%
301287康力源46.4132.53-0.04-0.09%26261220.421.54%
688607康众医疗54.25883.01-0.05-0.09%11504.96170.5961.31%
688259创耀科技42.9858.32-0.04-0.09%7390.673189.0930.66%
603028赛福天10.10-18.12-0.01-0.10%244792467.330.86%
301210金杨精密40.0886.14-0.04-0.10%2909311777.346.69%
301023奕帆传动47.2245.70-0.05-0.11%93404420.882.23%
301187欧圣电气24.5931.46-0.03-0.12%42681053.150.17%
300809华辰装备38.69207.68-0.05-0.13%94303660.730.63%
002483润邦股份7.4214.48-0.01-0.13%447243321.430.51%
002976瑞玛精密28.713194.01-0.04-0.14%61251755.80.92%
600682南京新百7.1743.66-0.01-0.14%556843984.250.48%
688656浩欧博142.10247.61-0.20-0.14%1270.961799.1640.20%
920121江天科技42.4325.92-0.06-0.14%1264535.87381.06%
603332苏州龙杰14.0255.96-0.02-0.14%119951679.640.55%
603359东珠生态6.97-4.62-0.01-0.14%320682233.610.72%
920057百甲科技6.97-258.23-0.01-0.14%6309439.35980.55%
603829洛凯股份26.0242.65-0.04-0.15%7272018920.233.90%
300707威唐工业18.62139.39-0.03-0.16%307185731.262.14%
920149旭杰科技12.33-24.10-0.02-0.16%5172638.37090.82%
300160秀强股份6.0522.41-0.01-0.17%602793638.30.79%
301116益客食品11.73-16.00-0.02-0.17%139981636.250.31%
688678福立旺23.25276.37-0.04-0.17%24194.225646.6620.88%
300644南京聚隆33.6628.87-0.06-0.18%74212501.340.85%
600713南京医药5.5813.76-0.01-0.18%400012224.570.31%
920946森萱医药11.0534.67-0.02-0.18%7980881.95270.19%
603382海阳科技31.3241.20-0.06-0.19%1677524.90.46%
300141和顺电气15.60-88.94-0.03-0.19%416376504.751.64%
688535华海诚科124.01472.55-0.24-0.19%10712.2213263.712.04%
688580伟思医疗56.6943.11-0.11-0.19%4160.322346.0360.43%
000551创元科技15.2328.67-0.03-0.20%7122610957.491.47%
920339恒太照明9.8635.44-0.02-0.20%2713267.36550.18%
688531日联科技72.8573.97-0.15-0.21%8535.676260.3940.80%
920790联迪信息33.53414.12-0.07-0.21%42211421.6070.78%
603205健尔康28.4543.02-0.06-0.21%2110600.920.51%
002839张家港行4.745.90-0.01-0.21%826993914.30.34%
002807江阴银行4.715.30-0.01-0.21%1661417799.190.68%
688030山石网科17.88-24.15-0.04-0.22%9542.421714.1140.53%
301656联合动力26.4455.02-0.06-0.23%106512815.340.64%
300709精研科技39.3842.90-0.09-0.23%160696368.151.08%
688003天准科技76.52120.70-0.18-0.23%9285.3097084.2620.48%
688273麦澜德44.7444.07-0.11-0.25%4978.032214.8061.35%
920089禾昌聚合20.0118.96-0.05-0.25%72881461.3550.78%
600105永鼎股份27.86122.24-0.07-0.25%1143697324354.57.82%
300549优德精密19.63269.54-0.05-0.25%103422034.051.02%
603344星德胜31.1631.25-0.08-0.26%53011653.110.98%
688055龙腾光电3.86-63.68-0.01-0.26%28882.131118.1420.09%
920002万达轴承103.0377.83-0.27-0.26%15591608.970.50%
601688华泰证券22.7313.18-0.06-0.26%10907424839.190.15%
300320海达股份10.7930.62-0.03-0.28%9194910043.261.89%
002394联发股份14.0213.56-0.04-0.28%315874422.830.98%
603262技源集团28.0072.57-0.08-0.28%2513704.910.63%
002559亚威股份10.4476.31-0.03-0.29%376513933.410.75%
001236弘业期货10.12658.15-0.03-0.30%161761638.050.21%
300575中旗股份6.67-20.76-0.02-0.30%441342935.281.29%
920663明阳科技16.6630.21-0.05-0.30%1138189.97960.18%
920694中裕科技19.6424.71-0.06-0.30%1298255.7850.21%
688358祥生医疗35.6529.39-0.11-0.31%3538.881263.7320.32%
603488展鹏科技9.71-92.21-0.03-0.31%296632881.991.02%
603968醋化股份12.91-77.21-0.04-0.31%182612355.230.89%
920735德源药业35.4018.82-0.11-0.31%49781763.2790.48%
603313梦百合9.6333.82-0.03-0.31%378543638.40.66%
601555东吴证券9.5013.61-0.03-0.31%12427511815.620.25%
301491汉桑科技56.7833.54-0.18-0.32%39462246.231.38%
688029南微医学81.5825.06-0.27-0.33%3610.022943.3630.19%
603065宿迁联盛8.94102.54-0.03-0.33%129071153.120.66%
300782卓胜微75.43-207.65-0.26-0.34%2498118908.890.56%
301179泽宇智能17.1847.95-0.06-0.35%80211377.680.34%
002998优彩资源8.5880.84-0.03-0.35%255672191.870.95%
603092德力佳68.2934.94-0.24-0.35%35942454.081.07%
301601惠通科技28.3795.56-0.10-0.35%36111025.710.43%
601700风范股份5.65236.22-0.02-0.35%870544896.380.76%
920245威博液压28.2082.44-0.10-0.35%937265.19120.25%
300029*ST天龙5.64-30.68-0.02-0.35%249281405.421.24%
603400华之杰58.5536.08-0.21-0.36%23421374.881.17%
301272英华特44.0965.21-0.16-0.36%27451214.570.88%
920720吉冈精密13.6862.52-0.05-0.36%5345729.41820.73%
301101明月镜片40.6043.32-0.15-0.37%93703808.960.49%
601010文峰股份2.6846.41-0.01-0.37%1113472975.730.60%
601008连云港5.2942.75-0.02-0.38%225121189.420.18%
000581威孚高科20.8213.12-0.08-0.38%207234319.190.26%
001332锡装股份57.0325.51-0.22-0.38%39812266.220.83%
603518锦泓集团10.2713.71-0.04-0.39%294803031.010.86%
002040南京港10.2429.48-0.04-0.39%285692923.320.59%
301090华润材料7.64-27.32-0.03-0.39%231501763.770.16%
920262太湖雪25.3348.02-0.10-0.39%2022513.7420.65%
920642通易航天15.10-280.29-0.06-0.40%84961278.950.85%
688182灿勤科技32.57138.61-0.13-0.40%15889.255205.4080.40%
603307扬州金泉42.4823.97-0.17-0.40%1480630.060.87%
301560众捷汽车37.2550.91-0.15-0.40%53952018.172.22%
002255海陆重工12.3222.45-0.05-0.40%670168255.961.05%
300537广信材料25.97-91.01-0.11-0.42%7760820393.35.11%
688711宏微科技30.69-497.60-0.13-0.42%18380.845668.2820.86%
600925苏能股份4.69100.59-0.02-0.42%441892070.980.28%
600327大东方4.68257.55-0.02-0.43%391721831.060.44%
300856科思股份14.0152.79-0.06-0.43%221003090.380.48%
601952苏垦农发9.3423.25-0.04-0.43%478034455.90.35%
688022瀚川智能16.30-3.84-0.07-0.43%13200.642159.170.75%
601500通用股份4.6570.96-0.02-0.43%550612556.690.35%
600475华光环能20.7234.92-0.09-0.43%7542215465.90.80%
301238瑞泰新材20.65286.06-0.09-0.43%175713634.590.24%
920802保丽洁15.9854.68-0.07-0.44%3110498.36991.41%
603906龙蟠科技18.18-28.10-0.08-0.44%279235086.070.49%
300885海昌新材26.9498.16-0.12-0.44%226846106.031.36%
600389江山股份24.6522.20-0.11-0.44%274126746.6890.64%
688147微导纳米72.55103.12-0.33-0.45%23527.2816818.310.51%
603273天元智能19.18127.64-0.09-0.47%108292077.741.93%
002293罗莱生活10.5817.25-0.05-0.47%297303142.250.36%
300715凯伦股份12.59-9.91-0.06-0.47%216132710.520.68%
920068天工股份18.86114.56-0.09-0.47%70321325.6911.12%
002409雅克科技89.9646.59-0.43-0.48%3414830690.831.07%
300421力星股份28.43148.84-0.14-0.49%6132617556.292.66%
688106金宏气体22.31100.75-0.11-0.49%23200.255191.2770.48%
301518长华化学40.5458.49-0.20-0.49%66232698.081.24%
002182宝武镁业18.05191.86-0.09-0.50%8436015242.330.97%
300382斯莱克13.90-83.96-0.07-0.50%363685080.940.56%
000035中国天楹5.8760.98-0.03-0.51%1103716447.20.48%
300964本川智能58.67127.23-0.30-0.51%70444146.71.26%
688661和林微纳85.54336.00-0.44-0.51%19210.8716373.821.26%
300265通光线缆17.20297.68-0.09-0.52%44487776209.419.52%
603370华新精科49.6448.90-0.26-0.52%58612922.821.71%
603248锡华科技22.8552.71-0.12-0.52%101142312.061.46%
920278鹿得医疗9.4361.32-0.05-0.53%4844457.58790.65%
002160常铝股份5.65115.95-0.03-0.53%1287367289.981.25%
002081金螳螂3.7521.77-0.02-0.53%1416615300.720.54%
300598诚迈科技44.61-86.79-0.24-0.54%176757907.010.81%
301421波长光电95.04344.68-0.52-0.54%100009553.792.16%
301078孩子王10.8852.96-0.06-0.55%12774113893.41.02%
600064南京高科8.876.60-0.05-0.56%482174276.090.28%
688508芯朋微67.3841.75-0.38-0.56%19236.0513021.621.46%
300777中简科技42.3944.92-0.24-0.56%7451731420.291.76%
688693锴威特40.34-27.48-0.23-0.57%4258.251720.9691.09%
301006迈拓股份18.8429.74-0.11-0.58%67131270.490.80%
603585苏利股份20.4931.97-0.12-0.58%118182417.510.65%
000777中核科技25.1242.77-0.15-0.59%397999987.711.04%
300555ST路通14.75-51.17-0.09-0.61%98481449.550.50%
603366日出东方9.8243.92-0.06-0.61%571905616.530.70%
301163宏德股份30.9570.09-0.19-0.61%2652822.830.48%
920014特瑞斯13.0237.55-0.08-0.61%183522384.5982.74%
603299苏盐井神11.3216.90-0.07-0.61%244442758.890.31%
301687新广益59.1366.80-0.37-0.62%76504530.332.59%
603161科华控股15.9233.56-0.10-0.62%174742778.720.92%
688137近岸蛋白44.28-47.79-0.28-0.63%2774.951229.1410.85%
688116天奈科技46.8065.05-0.30-0.64%17444.938188.2280.48%
301010晶雪节能23.34116.55-0.15-0.64%74441739.920.69%
301587中瑞股份24.8279.28-0.16-0.64%49031221.240.67%
600746江苏索普7.7368.63-0.05-0.64%214211653.850.18%
301329信音电子24.7159.92-0.16-0.64%105902628.322.46%
301360荣旗科技83.83141.08-0.55-0.65%47944015.621.88%
301155海力风电71.4747.67-0.47-0.65%74995372.880.61%
920436大地电气16.69-32.56-0.11-0.65%2369396.74530.27%
002564天沃科技7.5184.67-0.05-0.66%398842985.040.46%
603041美思德13.4377.68-0.09-0.67%160502160.990.88%
920221易实精密16.1933.84-0.11-0.67%2390389.03710.39%
920158长江能科15.9550.17-0.11-0.68%5813931.26251.52%
688503聚和材料88.6090.89-0.63-0.71%159907.6140216.57.96%
002077大港股份16.77219.09-0.12-0.71%6213410458.481.07%
688371菲沃泰20.91149.69-0.15-0.71%4235.14888.87810.13%
603626科森科技26.46-41.05-0.19-0.71%403752109305.97.28%
002075沙钢股份5.5542.23-0.04-0.72%1418467865.320.65%
688355明志科技20.6844.52-0.15-0.72%5334.071107.7620.43%
688176亚虹医药-U12.17-19.19-0.09-0.73%17961.752185.9590.41%
605389长龄液压75.6495.99-0.56-0.73%42373201.320.31%
300554三超新材25.58-25.71-0.19-0.74%127153263.681.61%
688226威腾电气38.89-14607.64-0.29-0.74%9781.0283808.2870.52%
688536思瑞浦182.90916.51-1.40-0.76%10783.2519827.570.79%
300228富瑞特装10.4423.46-0.08-0.76%21254222035.163.78%
688496清越科技6.51-45.79-0.05-0.76%26307.941713.9761.11%
603810丰山集团16.8597.76-0.13-0.77%98171659.680.59%
600901江苏金租6.4311.78-0.05-0.77%679584385.620.12%
301058中粮科工11.3524.60-0.09-0.79%342423888.070.67%
002304洋河股份55.2240.19-0.44-0.79%3271918083.450.22%
600398海澜之家6.2414.18-0.05-0.79%832325199.540.17%
603179新泉股份83.9546.87-0.68-0.80%3718631428.110.73%
300304云意电气13.4527.79-0.11-0.81%8892212052.321.04%
301559中集环科18.0948.61-0.15-0.82%181323277.932.01%
688689银河微电31.2855.06-0.26-0.82%6697.842103.1850.52%
601007金陵饭店8.32108.77-0.07-0.83%370833077.860.95%
920363莱赛激光18.74-361.07-0.16-0.85%4275803.83120.84%
600710苏美达11.6411.22-0.10-0.85%580556747.920.44%
300402宝色股份22.0990.37-0.19-0.85%176513908.340.72%
603090宏盛股份71.01107.64-0.62-0.87%107697659.381.08%
603660苏州科达10.24-29.70-0.09-0.87%609756205.611.07%
603655朗博科技43.12110.89-0.38-0.87%58052512.110.55%
688097博众精工42.9440.21-0.38-0.88%31673.9813677.270.71%
605111新洁能44.9842.76-0.40-0.88%5542125117.121.33%
301026浩通科技31.3936.87-0.28-0.88%181255707.951.59%
603136天目湖12.2732.34-0.11-0.89%162781996.030.60%
301063海锅股份26.6546.81-0.24-0.89%79802131.350.83%
603117万林物流5.55476.20-0.05-0.89%653193624.951.09%
000525红太阳6.6696.64-0.06-0.89%101717770284.299.15%
920422润普食品13.1254.49-0.12-0.91%4840637.28290.73%
601218吉鑫科技5.4648.91-0.05-0.91%907804954.550.94%
600501航天晨光27.13-35.31-0.25-0.91%6890318597.421.61%
688103国力电子62.66100.25-0.58-0.92%4507.032831.1110.47%
605300佳禾食品11.88197.86-0.11-0.92%204942436.740.45%
300753爱朋医疗33.40-937.48-0.31-0.92%283279489.333.22%
600970中材国际10.739.39-0.10-0.92%547705877.310.24%
603078江化微24.62104.15-0.23-0.93%12068330000.183.13%
002333罗普斯金6.2884.20-0.06-0.95%385502436.610.59%
600250南京商旅11.48139.70-0.11-0.95%291373340.590.94%
603693江苏新能12.4228.89-0.12-0.96%163752035.180.18%
601388怡球资源4.04229.26-0.04-0.98%33675113657.621.53%
301076新瀚新材43.65116.17-0.44-1.00%111464891.831.02%
300761立华股份20.1026.00-0.21-1.03%194703918.510.31%
301036双乐股份35.3448.33-0.37-1.04%2854210153.054.05%
300618寒锐钴业44.6850.73-0.47-1.04%3074213800.481.13%
603212赛伍技术17.90-25.56-0.19-1.05%37088366804.28.48%
603013亚普股份25.0723.45-0.27-1.07%121823077.030.24%
002540亚太科技7.4122.78-0.08-1.07%677325022.060.78%
920204沪江材料17.5882.09-0.19-1.07%1741308.18750.35%
920005鼎佳精密39.5845.47-0.43-1.07%30381207.9891.41%
601975招商南油3.6514.09-0.04-1.08%57556920903.441.23%
920392佳合科技26.04108.53-0.29-1.10%44411158.6071.22%
301665泰禾股份29.5028.44-0.33-1.11%85492529.862.24%
688052纳芯微176.52-211.60-1.98-1.11%6637.7211819.350.47%
600736苏州高新7.1147.56-0.08-1.11%16061111517.081.40%
301505苏州规划24.88134.68-0.28-1.11%124843112.181.67%
920418苏轴股份27.5129.51-0.31-1.11%59671645.7770.38%
688426康为世纪25.68-20.98-0.29-1.12%4792.021225.6651.25%
601512中新集团9.6918.27-0.11-1.12%229592225.160.15%
688605先锋精科66.3466.89-0.76-1.13%13520.579009.1311.25%
002223鱼跃医疗39.0822.51-0.45-1.14%216168464.780.23%
600510黑牡丹9.5593.75-0.11-1.14%439774201.250.43%
603355莱克电气32.0218.87-0.37-1.14%81642617.180.14%
002104恒宝股份18.10313.36-0.21-1.15%8153314825.961.36%
603966法兰泰克12.9223.98-0.15-1.15%467216025.551.17%
001373翔腾新材43.25-173.23-0.51-1.17%28561236.130.86%
300959线上线下92.66347.65-1.10-1.17%103179633.261.97%
300623捷捷微电32.7955.99-0.39-1.18%10696135329.111.39%
603291联合水务10.8256.28-0.13-1.19%429494668.243.31%
300416苏试试验18.2638.71-0.22-1.19%6180611291.691.22%
688539高华科技47.27140.80-0.57-1.19%16456.897756.5761.57%
688809强一股份333.57122.85-4.05-1.20%6654.0922263.642.73%
002802洪汇新材13.8855.29-0.17-1.21%253093515.081.40%
600305恒顺醋业8.1360.40-0.10-1.22%623205072.510.57%
300975商络电子15.0765.24-0.19-1.25%17021625759.843.46%
688601力芯微51.73127.78-0.66-1.26%16429.728485.2981.23%
600282南钢股份5.4612.54-0.07-1.27%1535608389.80.25%
603800洪田股份39.4787.07-0.52-1.30%115794594.490.56%
300864南大环境22.4622.96-0.30-1.32%87671971.950.56%
920371欧福蛋业11.1637.73-0.15-1.33%106911197.2840.55%
688261东微半导89.80189.30-1.21-1.33%10198.949244.8280.84%
002734利民股份19.7022.31-0.27-1.35%14918329196.813.43%
920396常辅股份34.0862.19-0.47-1.36%55691903.9051.09%
300509新美星15.2146.23-0.21-1.36%5268080942.13%
920665科强股份13.7340.30-0.19-1.36%7003963.35371.09%
300798锦鸡股份10.01-255.13-0.14-1.38%40841741480.4810.71%
300450先导智能57.74104.67-0.81-1.38%206159120223.51.32%
688060云涌科技48.79-60.10-0.69-1.39%3322.081629.6280.55%
920950迅安科技18.2028.72-0.26-1.41%1006184.17610.28%
920026卓兆点胶36.8785.87-0.53-1.42%31591170.2880.85%
688757胜科纳米30.80149.41-0.45-1.44%4834.281498.1741.38%
301266宇邦新材48.83119.50-0.72-1.45%2819013653.382.70%
603185弘元绿能27.05-22.21-0.40-1.46%9590926036.41.41%
603916苏博特13.3951.24-0.20-1.47%19090625473.214.54%
603018华设集团7.9716.21-0.12-1.48%864916891.21.26%
300617安靠智电49.0867.11-0.74-1.49%3964419405.522.85%
605319无锡振华25.1119.71-0.38-1.49%305617697.321.01%
002531天顺风能9.23-948.36-0.14-1.49%34024131118.651.90%
300708聚灿光电9.8644.29-0.15-1.50%10671610579.131.50%
603369今世缘32.8214.23-0.50-1.50%3395811176.390.27%
600667太极实业9.7334.73-0.15-1.52%49059547995.52.35%
920007酉立智能73.0030.02-1.13-1.52%35132573.5083.30%
300128锦富技术7.10-33.66-0.11-1.53%999447137.280.77%
600770综艺股份6.96185.15-0.11-1.56%25794718039.81.98%
688375国博电子119.81167.88-1.91-1.57%19010.3722908.440.32%
603489八方股份29.4686.95-0.47-1.57%106253142.420.45%
600300维维股份3.7614.96-0.06-1.57%2462729238.661.52%
002274华昌化工6.26-348.96-0.10-1.57%849555333.490.91%
300337银邦股份14.75997.94-0.24-1.60%15296122574.752.15%
688376美埃科技66.2048.58-1.08-1.61%9939.26615.0460.73%
300952恒辉安防46.0076.00-0.76-1.63%162927546.411.55%
000816智慧农业3.63-76.52-0.06-1.63%39484114317.072.75%
688337普源精电41.62110.79-0.69-1.63%14075.985876.7380.76%
300585奥联电子17.89-1122.30-0.30-1.65%214143847.481.34%
301278快可电子39.33117.69-0.66-1.65%206458170.34.02%
300641正丹股份20.5610.39-0.35-1.67%6518413398.411.24%
300881盛德鑫泰43.4025.87-0.74-1.68%107974707.271.88%
603017中衡设计12.5585.13-0.22-1.72%407665132.491.48%
301137哈焊华通51.38188.26-0.93-1.78%2936515114.991.62%
600775南京熊猫14.38-73.15-0.27-1.84%15034921741.442.24%
002024ST易购1.59173.87-0.03-1.85%1855832962.770.20%
301168通灵股份43.49115.27-0.84-1.89%79893487.060.84%
300827上能电气36.1647.05-0.70-1.90%6422023305.771.67%
600078澄星股份11.32-74.38-0.22-1.91%825979418.841.25%
601133柏诚股份17.6549.96-0.35-1.94%7688213726.045.15%
920931无锡鼎邦14.0672.23-0.28-1.95%71831004.7212.50%
688472阿特斯15.4143.81-0.31-1.97%282740.443818.192.10%
300051琏升科技10.23-28.35-0.21-2.01%12978613280.413.53%
688408中信博48.5832.68-1.00-2.02%22395.110949.211.02%
601155新城控股17.35144.02-0.36-2.03%10259017881.020.45%
301125腾亚精工20.96483.56-0.44-2.06%186053898.591.48%
300373扬杰科技80.6033.51-1.71-2.08%6010148887.111.11%
603016新宏泰34.6777.52-0.75-2.12%173706111.041.17%
300721怡达股份17.02-29.62-0.37-2.13%8751614942.636.33%
603059倍加洁40.93-97.89-0.90-2.15%78793243.940.78%
605123派克新材118.1256.25-2.61-2.16%3871145339.693.19%
603929亚翔集成146.0348.73-3.24-2.17%2934043127.951.38%
300215电科院9.43-416.32-0.21-2.18%20106519104.244.02%
002513蓝丰生化7.58-19.68-0.17-2.19%9919475633.43%
688386泛亚微透95.7570.69-2.17-2.22%6258.186039.7660.69%
300279和晶科技9.2669.80-0.21-2.22%14536313566.812.99%
688448磁谷科技68.22122.03-1.55-2.22%13107.368956.6342.73%
605089味知香28.8454.74-0.66-2.24%96222784.630.70%
300682朗新科技18.67-66.08-0.43-2.25%13227124775.331.28%
603878武进不锈8.64115.74-0.20-2.26%15650413395.012.79%
688353华盛锂电100.64-109.98-2.34-2.27%20950.1521145.491.31%
600370三房巷2.58-15.17-0.06-2.27%2051755317.30.53%
300447全信股份20.99-701.88-0.49-2.28%9877120642.274.90%
920662方盛股份28.15100.22-0.66-2.29%47011334.2981.86%
300394天孚通信291.00123.46-6.90-2.32%192919564960.82.49%
688170德龙激光40.55-139.63-1.01-2.43%22645.679242.0842.19%
002290禾盛新材57.6791.62-1.44-2.44%1831910675.060.74%
688258卓易信息136.53207.00-3.47-2.48%21012.6228918.442.42%
300261雅本化学7.30-33.82-0.20-2.67%22236116246.112.36%
688599天合光能20.56-7.09-0.58-2.74%371581.777008.21.59%
301093华兰股份85.75277.98-2.43-2.76%3898633742.032.48%
603958哈森股份20.98-62.66-0.61-2.83%6160213013.142.81%
920046亿能电力27.28210.01-0.80-2.85%5051613729.867.88%
920914远航精密28.2742.46-0.83-2.85%142894098.9441.44%
002015协鑫能科12.8932.43-0.38-2.86%10386841343736.40%
301378通达海40.59-75.34-1.23-2.94%2471110182.175.38%
300342天银机电48.81349.28-1.48-2.94%276034133665.56.59%
301285鸿日达73.31-271.33-2.24-2.96%117118655.641.49%
920284灵鸽科技39.27-139.59-1.23-3.04%242269477.6723.58%
603358华达科技49.6155.73-1.57-3.07%2034910175.90.45%
603269海鸥股份12.4836.29-0.40-3.11%688848589.3692.23%
002201九鼎新材13.08109.13-0.42-3.11%38237549678.256.35%
002471中超控股10.39-359.41-0.36-3.35%2419866251710.218.02%
688429时创能源17.28-17.72-0.60-3.36%59003.7610270.894.92%
603389*ST亚振43.17-119.40-1.51-3.38%117745177.260.45%
300390天华新能44.69-867.29-1.57-3.39%227804101621.93.39%
002165红宝丽13.13193.61-0.47-3.46%1043023136553.314.33%
000301东方盛虹12.52-110.16-0.48-3.69%14381818195.130.22%
300970华绿生物22.77723.67-0.94-3.96%261245995.522.75%
688205德科立170.93420.95-7.66-4.29%44408.6477842.952.81%
300757罗博特科414.39-846.57-18.61-4.30%49525210104.83.29%
688262国芯科技42.26-78.61-1.99-4.50%149598.164115.084.45%
301636泽润新能103.0077.63-4.88-4.52%3544135768.7522.20%
300751迈为股份306.06102.95-14.51-4.53%58118180617.53.01%
603334丰倍生物55.7751.82-2.86-4.88%3723820528.7911.99%
300842帝科股份111.29167.45-6.71-5.69%6645574682.365.13%
300393中来股份10.04-11.51-0.66-6.17%1010890103454.110.58%
920167同享科技22.44-163.25-1.63-6.77%8933520122.0213.67%
603052可川科技62.96346.69-4.78-7.06%9979164294.715.31%
600481双良节能10.40-14.57-0.80-7.14%1791667188059.19.56%
300982苏文电能24.22555.04-1.94-7.42%13426332886.46.92%
688516奥特维105.2965.25-9.22-8.05%107211.9116759.23.41%

转至海澜之家（600398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。