中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三孚新科(688359)化学原料和化学制品制造业上涨家数:202下跌家数:151平均涨幅:+0.50%平均换手:0.76%总成交额:188.82亿元
更新时间：2025-09-01 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600319亚星化学9.33-27.58+0.85+10.02%11757110761.83.03%
603948建业股份32.0926.37+2.92+10.01%226427265.821.39%
603004鼎龙科技24.4232.29+2.22+10.00%5997014513.1510.19%
688199久日新材29.68-95.83+1.86+6.69%32663.879592.9552.03%
300225*ST金泰5.4797.68+0.31+6.01%996865484.422.10%
002629仁智股份7.25153.17+0.40+5.84%705845038.491.98%
300955嘉亨家化33.69-67.40+1.84+5.78%4948016417.484.91%
603630拉芳家化25.87552.32+1.35+5.51%4460411419.321.98%
002637赞宇科技11.5238.40+0.59+5.40%423474793.110.96%
301617博苑股份65.8846.35+3.28+5.24%154099866.914.61%
603360百傲化学27.6971.76+1.34+5.09%7566720266.971.07%
002211ST宏达3.42-44.07+0.16+4.91%525501779.431.22%
603110东方材料16.77377.88+0.77+4.81%592859844.4492.95%
605589圣泉集团34.5728.20+1.47+4.44%8705829674.371.11%
600596新安股份11.06-1285.66+0.46+4.34%11536612615.340.85%
002409雅克科技62.5934.05+2.56+4.26%6496940482.952.04%
688357建龙微纳35.4145.99+1.41+4.15%5942.8892105.1430.59%
688350富淼科技24.60-315.69+0.94+3.97%12898.193173.091.06%
301487盟固利24.62-148.13+0.93+3.93%14649835735.225.37%
603928兴业股份18.1182.46+0.66+3.78%420277502.241.60%
300174元力股份18.1425.91+0.65+3.72%8075914712.292.23%
603650彤程新材37.7540.77+1.23+3.37%4707517810.780.79%
600691阳煤化工2.47-9.42+0.08+3.35%1146172817.240.48%
688359三孚新科70.88-238.76+2.24+3.26%5609.33932.9150.57%
600367红星发展16.6339.40+0.51+3.16%6066510027.511.88%
603078江化微19.9885.79+0.61+3.15%6542613002.41.70%
002805丰元股份13.22-7.06+0.39+3.04%279623662.641.00%
300037新宙邦48.5535.94+1.35+2.86%5466826160.081.01%
688356键凯科技91.50231.74+2.50+2.81%2210.62009.420.36%
603330天洋新材7.75-15.33+0.21+2.79%314492429.190.77%
688378奥来德24.25235.91+0.65+2.75%25164.96016.0461.04%
002250联化科技11.6934.05+0.31+2.72%23662927524.722.61%
300655晶瑞电材12.17-124.39+0.32+2.70%16228219658.641.61%
603823百合花15.1335.92+0.39+2.65%276394152.390.67%
000818航锦科技26.22-17.33+0.66+2.58%9124323889.041.39%
603172万丰股份16.4943.68+0.41+2.55%78681284.31.57%
300801泰和科技23.8242.41+0.56+2.41%176004161.11.29%
002669康达新材14.38-31.50+0.33+2.35%539037636.781.79%
301349信德新材38.15-429.36+0.86+2.31%61702335.221.46%
001218丽臣实业19.6522.82+0.43+2.24%79001543.830.85%
300019硅宝科技23.3531.66+0.51+2.23%6837015794.92.03%
688353华盛锂电34.60-31.56+0.75+2.22%9471.5683218.4760.80%
688550瑞联新材45.4024.44+0.98+2.21%11770.615308.0380.68%
300798锦鸡股份8.68-698.93+0.18+2.12%296232555.860.79%
603379三美股份62.8127.60+1.30+2.11%35284220480.58%
003017大洋生物34.4334.92+0.68+2.01%109583737.831.58%
002545东方铁塔10.3616.48+0.20+1.97%372173822.050.33%
300429强力新材14.32-38.43+0.27+1.92%497587119.6491.25%
300243瑞丰高材11.16276.69+0.21+1.92%115991281.350.60%
838402硅烷科技12.37-137.68+0.23+1.89%228752823.8170.54%
300891惠云钛业10.22-430.94+0.19+1.89%129931318.810.39%
301238瑞泰新材19.55245.21+0.36+1.88%322286275.120.44%
688602康鹏科技8.97-171.27+0.16+1.82%11738.481043.1120.45%
300214日科化学7.97-150.11+0.14+1.79%310382453.440.77%
002513蓝丰生化5.19-12.33+0.09+1.76%217211111.860.82%
301555惠柏新材31.7764.16+0.55+1.76%38491212.570.80%
688758赛分科技19.7181.48+0.34+1.76%2713.67532.1490.64%
301212联盛化学26.72153.18+0.45+1.71%2707721.080.29%
603931格林达28.5743.86+0.48+1.71%110713154.410.55%
002125湘潭电化14.3431.45+0.24+1.70%20473729508.843.25%
600955维远股份14.95-56.05+0.25+1.70%147642186.650.27%
830974凯大催化9.0366.02+0.15+1.69%5065454.23050.39%
000525红太阳6.8456.06+0.11+1.63%533413630.190.54%
688129东来技术25.0732.55+0.40+1.62%1488.43372.63410.12%
300727润禾材料40.5164.87+0.64+1.61%179817157.181.11%
002037保利联合11.44176.87+0.18+1.60%355924054.890.74%
301037保立佳14.38-17.03+0.22+1.55%6670950.940.98%
300721怡达股份14.54-36.28+0.22+1.54%69121001.810.50%
002971和远气体26.8272.07+0.40+1.51%39551047.330.25%
600160巨化股份39.2733.34+0.58+1.50%19713977886.280.73%
300054鼎龙股份31.8949.07+0.47+1.50%3939712585.070.54%
301585蓝宇股份34.7349.60+0.51+1.49%35231217.861.36%
300067安诺其5.47-185.21+0.08+1.48%547402979.040.58%
600800渤海化学4.22-6.94+0.06+1.44%323531358.850.29%
688106金宏气体19.0774.51+0.27+1.44%18226.373465.4630.38%
300568星源材质12.8677.70+0.18+1.42%20309625980.511.67%
002632道明光学10.2333.56+0.14+1.39%333513405.340.57%
688716中研股份46.75197.58+0.63+1.37%20291.389448.942.96%
300405科隆股份6.05-29.94+0.08+1.34%15153910.240.69%
002476宝莫股份5.3249.83+0.07+1.33%311881643.610.51%
605166聚合顺13.0715.94+0.17+1.32%8326210803.452.65%
300398飞凯材料24.6240.67+0.32+1.32%10288725243.821.82%
002453华软科技6.22-15.82+0.08+1.30%271201688.710.44%
002094青岛金王8.61157.77+0.11+1.29%704806079.971.02%
002496*ST辉丰1.61-13.61+0.02+1.26%233583740.21%
601216君正集团5.6614.88+0.07+1.25%32346518411.330.38%
603125常青科技17.9242.34+0.22+1.24%87341568.390.86%
688639华恒生物37.7861.08+0.46+1.23%12353.114634.6340.49%
688269凯立新材39.3548.05+0.47+1.21%2436.91958.47060.19%
920489佳先股份22.75-3639.23+0.27+1.20%4094926.59260.48%
002741光华科技21.37-62.34+0.25+1.18%6421213664.821.51%
603790雅运股份18.8561.46+0.21+1.13%4075763.160.21%
600714金瑞矿业12.6660.51+0.14+1.12%207262604.290.72%
002942新农股份19.0036.96+0.21+1.12%3123591.780.23%
300637扬帆新材14.62-2058.80+0.16+1.11%165302405.510.70%
688267中触媒29.3029.35+0.32+1.10%5333.51571.5670.30%
836957汉维科技14.88309.14+0.16+1.09%791117.18940.19%
300537广信材料28.01-125.50+0.30+1.08%222766192.481.55%
300041回天新材10.8056.17+0.11+1.03%204492195.070.38%
300481濮阳惠成14.9829.21+0.15+1.01%88481322.150.31%
300107建新股份8.01352.14+0.08+1.01%126511011.980.36%
002666德联集团5.1452.13+0.05+0.98%254931305.120.51%
603906龙蟠科技14.63-20.11+0.14+0.97%363115266.020.64%
300200高盟新材10.5835.82+0.10+0.95%145131529.970.34%
001333光华股份21.3220.60+0.20+0.95%2014428.50.46%
301618长联科技61.57111.49+0.57+0.93%18431131.920.82%
605183确成股份20.1015.06+0.18+0.90%4562911.490.11%
002748世龙实业9.2536.00+0.08+0.87%124181145.510.52%
301065本立科技24.4438.25+0.21+0.87%92102249.031.07%
603605珀莱雅84.5520.31+0.72+0.86%2039617263.990.52%
870866绿亨科技10.0738.88+0.08+0.80%2191218.69890.23%
603585苏利股份18.9856.80+0.15+0.80%4085773.770.22%
301100风光股份19.16-46.88+0.15+0.79%1351257.840.15%
301292海科新源19.22-21.47+0.15+0.79%68081300.640.80%
603310巍华新材18.0838.99+0.14+0.78%75031351.350.41%
300343ST联创5.40124.72+0.04+0.75%208131117.610.20%
301256华融化学10.8258.12+0.08+0.74%95971035.380.20%
300285国瓷材料23.0737.95+0.17+0.74%7967218358.530.95%
300804广康生化41.8574.20+0.30+0.72%1883785.350.68%
301209联合化学87.92157.72+0.62+0.71%13031145.380.24%
603681永冠新材15.7127.67+0.11+0.71%4124645.640.22%
603062麦加芯彩54.6623.90+0.38+0.70%309816860.82%
600378昊华科技30.5833.86+0.21+0.69%268108246.210.25%
000920沃顿科技13.2827.93+0.09+0.68%15256120416.53.62%
300505川金诺20.7319.86+0.14+0.68%168453483.690.77%
300834星辉环材23.7863.02+0.16+0.68%3063728.650.16%
301036双乐股份37.2037.69+0.25+0.68%2133792.820.30%
603010万盛股份10.43112.85+0.07+0.68%6185645.710.10%
300522世名科技13.53426.72+0.09+0.67%79891075.460.30%
001207联科科技24.1715.98+0.16+0.67%157353772.050.80%
002469三维化学9.1319.84+0.06+0.66%168041526.240.27%
603192汇得科技23.0024.79+0.15+0.66%3782869.130.27%
600844金煤科技3.09-11.70+0.02+0.65%28326867.220.34%
002895川恒股份27.0514.43+0.17+0.63%181124904.670.30%
300665飞鹿股份9.64-16.15+0.06+0.63%242212328.391.11%
300575中旗股份6.46-33.58+0.04+0.62%12505804.880.36%
834033康普化学19.4358.21+0.12+0.62%954186.52550.12%
300192科德教育21.9453.28+0.13+0.60%8222518015.772.53%
002145中核钛白5.0937.26+0.03+0.59%22200811202.890.60%
603879永悦科技6.84-16.75+0.04+0.59%8880604.780.25%
300236上海新阳56.7171.06+0.31+0.55%3994922868.41.43%
301393昊帆生物55.6141.67+0.30+0.54%1783989.850.42%
605399晨光新材13.14-845.12+0.07+0.54%3671480.690.12%
300072海新能科3.82-13.52+0.02+0.53%1182924483.480.51%
002407多氟多13.56-50.66+0.07+0.52%652078824.6310.60%
600989宝丰能源17.4414.62+0.09+0.52%7942313952.380.11%
301373凌玮科技35.0827.40+0.18+0.52%1332464.80.35%
002591恒大高新5.88-63.06+0.03+0.51%186701086.010.84%
002919名臣健康15.94154.94+0.08+0.50%160572541.460.61%
300121阳谷华泰15.9639.70+0.08+0.50%6690010658.721.55%
002165红宝丽9.99162.99+0.05+0.50%30195930115.414.15%
688157松井股份40.56109.47+0.20+0.50%4094.531659.1520.26%
301286侨源股份26.9856.17+0.13+0.48%2026545.40.13%
603968醋化股份12.46-44.71+0.06+0.48%4855606.640.24%
605366宏柏新材6.28-58.13+0.03+0.48%10801673.810.17%
603120肯特催化42.6341.52+0.20+0.47%1945827.210.88%
301216万凯新材17.08-30.68+0.08+0.47%157962687.870.55%
301518长华化学25.8448.94+0.11+0.43%149493843.922.80%
300109新开源19.0033.50+0.08+0.42%188103581.160.42%
301090华润材料7.86-22.46+0.03+0.38%8222646.660.06%
600610中毅达13.12341.30+0.05+0.38%481546288.20.68%
603980吉华集团5.2548.22+0.02+0.38%202331058.150.30%
300487蓝晓科技55.3233.93+0.21+0.38%151388344.40.49%
300848美瑞新材16.7283.70+0.06+0.36%2723454.620.11%
002827高争民爆42.6672.81+0.15+0.35%113164820.190.41%
001255博菲电气33.81131.17+0.11+0.33%1987667.571.07%
603810丰山集团15.37180.44+0.05+0.33%2699414.250.16%
603026石大胜华37.92-113.16+0.12+0.32%59412255.520.29%
603822嘉澳环保70.61-14.64+0.22+0.31%18101268.40.24%
301190善水科技26.07120.12+0.08+0.31%2617680.20.16%
300535达威股份20.19-77.22+0.06+0.30%3949794.770.52%
002643万润股份13.6750.63+0.04+0.29%404565523.940.44%
600309万华化学68.8019.61+0.20+0.29%5413437346.150.17%
002753永东股份7.0326.51+0.02+0.29%8269579.40.34%
002759天际股份10.70-4.17+0.03+0.28%875929369.881.75%
000830鲁西化工14.5917.14+0.04+0.27%627929125.940.33%
603867新化股份29.4824.94+0.08+0.27%50221481.880.26%
300261雅本化学7.72-34.69+0.02+0.26%212481634.150.23%
600727鲁北化工7.7921.37+0.02+0.26%170081324.060.32%
002109兴化股份3.96-16.14+0.01+0.25%1060384236.320.83%
688571杭华股份8.3727.99+0.02+0.24%4153.39346.68090.10%
603977国泰集团12.6147.33+0.03+0.24%112821423.110.18%
603382海阳科技38.1241.35+0.09+0.24%213398050.776.01%
603188亚邦股份4.25-8.95+0.01+0.24%14829627.570.26%
000565渝三峡A8.691075.15+0.02+0.23%167711452.430.39%
002584西陇科学8.70-90.51+0.02+0.23%202871757.570.43%
603227雪峰科技9.4919.97+0.02+0.21%321493038.570.33%
605008长鸿高科15.09-14518.37+0.03+0.20%3358504.590.05%
832471美邦科技15.24-44.11+0.03+0.20%1316199.76610.25%
002398垒知集团5.2385.50+0.01+0.19%232211211.920.40%
688625呈和科技34.4524.04+0.06+0.17%2531.85869.55010.13%
002809红墙股份12.1591.40+0.02+0.16%7024850.850.50%
000893亚钾国际33.9320.42+0.05+0.15%3600612332.090.44%
001358兴欣新材25.7244.12+0.03+0.12%49051262.430.96%
300957贝泰妮47.3575.42+0.05+0.11%75083553.390.18%
000301东方盛虹9.84-29.18+0.01+0.10%315423106.560.05%
001231农心科技20.4431.93+0.02+0.10%3456703.780.69%
301069凯盛新材22.67105.41+0.02+0.09%325767344.290.83%
603255鼎际得35.04-356.71+0.03+0.09%61042145.531.01%
002986宇新股份11.7935.73+0.01+0.08%5478646.310.18%
603067振华股份18.3424.60+0.01+0.05%162762999.90.23%
301077星华新材22.9024.08+0.01+0.04%3278752.830.34%
000545金浦钛业3.10-7.460.000.00%343071062.210.35%
600370三房巷1.95-12.330.000.00%26664517.890.07%
600731湖南海利7.4913.600.000.00%192081436.140.34%
002319乐通股份11.85-237.670.000.00%4699558.50.23%
002470金正大1.70-29.870.000.00%630751071.820.19%
603378亚士创能5.79-4.950.000.00%9185530.290.21%
003002壶化股份25.2229.120.000.00%3449867.920.19%
603938三孚股份14.2588.660.000.00%3344476.20.09%
002909集泰股份7.08521.810.000.00%327112310.910.86%
002917金奥博14.6236.540.000.00%74891093.150.29%
300821东岳硅材9.86350.700.000.00%173151703.220.14%
603213镇洋发展--------------
920819颖泰生物4.33-10.770.000.00%11039478.28180.09%
001328登康口腔42.0041.580.000.00%37191560.130.86%
301665泰禾股份30.7540.420.000.00%49291509.851.37%
603395红四方38.01182.92-0.01-0.03%230398761.814.30%
301283聚胶股份45.6636.03-0.02-0.04%53942484.581.18%
301300远翔新材40.6038.30-0.02-0.05%2209891.240.71%
301108洁雅股份32.38143.15-0.02-0.06%124613982.431.93%
603285键邦股份24.0629.40-0.02-0.08%1585380.430.25%
301059金三江11.7944.86-0.01-0.08%6612779.160.29%
001217华尔泰11.6283.88-0.01-0.09%5537642.560.17%
603916苏博特11.0144.35-0.01-0.09%99381090.030.24%
002783凯龙股份10.1426.66-0.01-0.10%183971858.890.42%
002734利民股份19.8327.46-0.02-0.10%363117204.020.91%
002601龙佰集团18.5724.18-0.02-0.11%3372762940.17%
300641正丹股份24.158.39-0.03-0.12%169204080.740.32%
300886华业香料32.0081.58-0.04-0.12%100643192.542.31%
000881中广核技7.81-19.67-0.01-0.13%149831168.360.18%
002326永太科技15.09-30.54-0.02-0.13%334545045.830.41%
002440闰土股份7.3631.99-0.01-0.14%302842221.730.32%
301092争光股份31.4040.71-0.05-0.16%42781334.640.70%
600409三友化工6.2252.49-0.01-0.16%496573103.290.24%
300055万邦达6.07142.74-0.01-0.16%16168980.20.26%
600249两面针5.7940.07-0.01-0.17%202341170.510.37%
301035润丰股份77.7126.48-0.14-0.18%28012182.970.10%
002360同德化工5.13-19.33-0.01-0.19%18842968.660.58%
603683晶华新材25.41114.88-0.05-0.20%125703200.620.49%
002408齐翔腾达5.05-170.68-0.01-0.20%246751250.150.09%
688275万润新能48.34-8.33-0.10-0.21%7963.423835.5230.94%
836419万德股份14.1580.70-0.03-0.21%1263178.78240.20%
002810山东赫达13.9923.10-0.03-0.21%82261151.70.26%
300437清水源9.27-58.27-0.02-0.22%129791193.780.74%
600223福瑞达8.0236.36-0.02-0.25%141351133.80.14%
002312川发龙蟒11.6646.08-0.03-0.26%537686279.150.31%
301429森泰股份19.0440.56-0.05-0.26%3441652.810.78%
300927江天化学29.3515.53-0.08-0.27%87772551.110.62%
300856科思股份14.6533.78-0.04-0.27%68401001.510.15%
300796贝斯美10.83-265.91-0.03-0.28%132151426.930.37%
600722金牛化工7.1791.94-0.02-0.28%1334749681.641.96%
000953河化股份7.1632.58-0.02-0.28%9722696.010.27%
831304迪尔化工13.9936.26-0.04-0.29%2172303.25650.28%
003042中农联合16.74-27.52-0.05-0.30%3846643.240.30%
600078澄星股份6.53-26.44-0.02-0.31%216381418.540.33%
002054德美化工6.5246.27-0.02-0.31%13146855.690.34%
603639海利尔14.9322.99-0.05-0.33%5656847.120.17%
002136安纳达10.89-38.87-0.04-0.37%6653722.430.31%
000510新金路5.32-48.35-0.02-0.37%515482720.710.85%
000990诚志股份7.95154.37-0.03-0.38%350902789.310.29%
603041美思德12.7458.44-0.05-0.39%7085901.260.39%
300610晨化股份12.3227.29-0.05-0.40%7254893.170.45%
000731四川美丰7.0834.89-0.03-0.42%155431098.790.28%
002497雅化集团13.9555.31-0.06-0.43%389855431.260.37%
603281江瀚新材25.4619.00-0.11-0.43%2689684.70.11%
002455百川股份6.7866.32-0.03-0.44%259321753.690.50%
603065宿迁联盛8.70131.22-0.04-0.46%7752672.640.39%
000635英力特8.67-6.40-0.04-0.46%9745847.090.32%
600618氯碱化工10.7514.38-0.05-0.46%161601741.320.22%
002442龙星科技6.4225.26-0.03-0.47%299911908.940.61%
000707双环科技6.39-98.86-0.03-0.47%190031215.590.41%
600426华鲁恒升27.3017.85-0.13-0.47%236156470.780.11%
300135宝利国际4.19686.30-0.02-0.48%250471047.380.27%
603155新亚强16.6257.23-0.08-0.48%62591037.460.20%
300758七彩化学15.8558.40-0.08-0.50%306254846.810.84%
603276恒兴新材17.57113.53-0.09-0.51%4704821.440.61%
000822山东海化5.81-11.74-0.03-0.51%16447955.520.18%
603086先达股份9.6039.73-0.05-0.52%187221795.050.43%
300387富邦科技9.5632.56-0.05-0.52%10055963.270.35%
603077和邦生物1.90-153.89-0.01-0.52%1661753164.290.19%
600470六国化工5.69-19.34-0.03-0.52%183301043.290.35%
600096云天化27.069.39-0.15-0.55%5273714272.740.29%
002215诺普信12.3618.26-0.07-0.56%466565778.220.59%
002096易普力13.8022.21-0.08-0.58%168772337.370.24%
600486扬农化工73.0223.78-0.43-0.59%38192791.930.09%
603599广信股份11.8215.00-0.07-0.59%180082129.010.20%
002361神剑股份6.75163.13-0.04-0.59%461273108.810.57%
601065江盐集团8.4115.98-0.05-0.59%129891094.310.31%
002274华昌化工6.6978.49-0.04-0.59%9919665.10.11%
300132青松股份6.4144.01-0.04-0.62%558023556.121.10%
002226江南化工6.3418.66-0.04-0.63%537883412.690.20%
002246北化股份17.40218.31-0.11-0.63%196163408.550.36%
600389江山股份25.2327.71-0.16-0.63%107692725.990.25%
002391长青股份6.17-41.28-0.04-0.64%11263695.830.24%
605020永和股份30.7035.23-0.20-0.65%246567512.860.65%
300740水羊股份22.8569.92-0.15-0.65%6277814372.181.75%
600075新疆天业4.52145.14-0.03-0.66%18407832.740.11%
600500中化国际4.48-4.30-0.03-0.67%515842308.770.14%
605566福莱蒽特26.10121.32-0.18-0.68%69871835.740.52%
301395仁信新材11.5551.74-0.08-0.69%106251232.760.83%
002588史丹利9.8412.29-0.07-0.71%260832570.930.30%
603193润本股份29.4938.78-0.21-0.71%49001447.170.47%
688737中自科技23.31-63.77-0.17-0.72%3780.25877.89270.32%
873527夜光明20.3852.64-0.15-0.73%783160.08370.22%
834261一诺威16.2321.84-0.12-0.73%4172679.77140.24%
920016中草香料23.9990.88-0.18-0.74%2016481.49910.76%
003022联泓新科19.98104.91-0.15-0.75%292825881.010.22%
301371敷尔佳26.5225.06-0.20-0.75%52181384.050.67%
002539云图控股11.4316.02-0.09-0.78%6111669860.69%
600746江苏索普7.6145.00-0.06-0.78%8159622.190.07%
002648卫星化学19.939.93-0.16-0.80%6703313369.020.20%
000902新洋丰14.8412.18-0.12-0.80%245063637.60.21%
600935华塑股份2.46-21.84-0.02-0.81%793341947.90.23%
002170芭田股份10.9014.74-0.09-0.82%11731712858.031.50%
002092中泰化学4.82-13.45-0.04-0.82%739743580.870.29%
000985大庆华科17.80145.71-0.15-0.84%3367597.430.26%
600423柳化股份3.52156.49-0.03-0.85%21309751.330.27%
000422湖北宜化13.8744.39-0.12-0.86%313784359.770.30%
600328中盐化工8.0890.63-0.07-0.86%245271986.70.17%
603181皇马科技16.9523.44-0.15-0.88%6216810479.831.06%
002915中欣氟材26.79-55.54-0.24-0.89%5201013766.041.81%
301220亚香股份47.9341.46-0.43-0.89%46362225.090.71%
000683博源化工6.6318.33-0.06-0.90%1000496649.440.30%
300082奥克股份7.67-91.27-0.07-0.90%183781405.990.27%
000408藏格矿业53.4027.20-0.51-0.95%2963215926.660.19%
601568北元集团4.1570.62-0.04-0.95%515152144.660.13%
000930中粮科技6.12160.26-0.06-0.97%288891774.640.16%
002386天原股份5.06-14.50-0.05-0.98%304891545.860.23%
300596利安隆36.0318.49-0.36-0.99%98303549.430.44%
603217元利科技19.7719.84-0.20-1.00%82771635.330.40%
600141兴发集团27.4519.88-0.28-1.01%243046719.740.22%
301149隆华新材11.1430.52-0.12-1.07%174031942.240.67%
605033美邦股份24.52129.65-0.27-1.09%100012431.942.96%
002057中钢天源11.6240.47-0.13-1.11%16804519452.332.23%
600135乐凯胶片7.51-49.85-0.09-1.18%147311106.670.27%
002068黑猫股份11.24-233.96-0.14-1.23%421434750.870.57%
600352浙江龙盛10.4316.50-0.13-1.23%374153927.990.12%
000792盐湖股份20.0321.34-0.25-1.23%20082040205.250.38%
002758浙农股份9.3912.10-0.12-1.26%333113129.840.64%
300684中石科技36.2941.78-0.47-1.28%5429919577.912.67%
300741华宝股份19.63-30.66-0.26-1.31%81101599.70.13%
603737三棵树48.0163.51-0.65-1.34%81883926.530.11%
000912泸天化4.38-598.11-0.06-1.35%285241251.940.18%
600623华谊集团8.7120.14-0.12-1.36%674765903.660.36%
600230沧州大化13.52254.60-0.19-1.39%284633862.090.69%
601678滨化股份4.2238.48-0.06-1.40%738093128.120.36%
002004华邦健康4.86-42.95-0.07-1.42%916004471.080.49%
300910瑞丰新材60.7523.23-0.91-1.48%45012727.050.22%
603260合盛硅业51.95168.11-0.78-1.48%97455087.930.08%
002258利尔化学12.6325.73-0.20-1.56%376114764.180.47%
600273嘉化能源8.5510.96-0.14-1.61%401493450.660.30%
600315上海家化26.83-22.40-0.47-1.72%244326536.50.36%
002749国光股份15.8319.42-0.30-1.86%69541109.940.15%
002802洪汇新材13.5846.26-0.27-1.95%119461611.860.66%
837023芭薇股份18.8644.20-0.41-2.13%105501989.31.66%
688690纳微科技28.22112.72-0.62-2.15%22637.36369.9050.56%
688116天奈科技50.0172.88-1.21-2.36%58754.4229356.211.70%
000553安道麦A6.81-7.60-0.17-2.44%146961011.380.07%
688585上纬新材80.89440.84-2.11-2.54%21254.0817161.90.53%
603983丸美生物39.7145.39-1.04-2.55%74182973.750.18%
301076新瀚新材53.17150.11-1.42-2.60%4857325443.524.42%
301118恒光股份23.71-87.20-0.66-2.71%131563096.731.25%
002538司尔特5.4019.38-0.16-2.88%513192795.140.60%
600165ST宁科3.91-9.40-0.12-2.98%23832938.220.35%
601208东材科技19.2090.27-0.68-3.42%18535735724.911.86%
000691*ST亚太6.63-18.71-0.35-5.01%512903424.991.59%
603722阿科力53.50-190.01-2.96-5.24%174589288.321.82%

转至三孚新科（688359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。