|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚新科(688359)广东省上涨家数:271下跌家数:597平均涨幅:-0.54%平均换手:2.43%总成交额:2139.64亿元 更新时间：2025-10-23 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 130444 | 27054.15 | 8.89% | | 301038 | 深水规院 | 30.84 | 5013.62 | +3.35 | +12.19% | 278853 | 86875.05 | 12.50% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 681744 | 14180.28 | 1.82% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 492445 | 50543.48 | 5.54% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 43886 | 4906.41 | 0.45% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 89429 | 10105.49 | 1.70% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 135640 | 26183.93 | 6.63% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 181426 | 34256.74 | 4.62% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 130419 | 40936.91 | 8.04% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 221235 | 33846.1 | 4.84% | | 002672 | 东江环保 | 5.29 | -7.09 | +0.48 | +9.98% | 199922 | 10169.38 | 2.21% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 943232.9 | 93239.41 | 7.83% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1716967 | 124973.4 | 3.61% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 705227.1 | 43311.62 | 5.19% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 531867 | 39900.22 | 12.78% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1450493 | 59059.88 | 7.76% | | 301200 | 大族数控 | 111.80 | 80.65 | +8.41 | +8.13% | 92401 | 98824.34 | 2.19% | | 300876 | 蒙泰高新 | 34.00 | -41.09 | +2.46 | +7.80% | 52044 | 17574.55 | 6.80% | | 300319 | 麦捷科技 | 12.87 | 33.46 | +0.91 | +7.61% | 730908 | 92503.19 | 8.82% | | 301377 | 鼎泰高科 | 93.72 | 129.05 | +6.52 | +7.48% | 129023 | 119041.6 | 18.17% | | 688125 | 安达智能 | 61.40 | -65.96 | +3.94 | +6.86% | 14208.92 | 8570.878 | 1.74% | | 301629 | 矽电股份 | 201.75 | 148.76 | +12.42 | +6.56% | 24511 | 48681.2 | 23.50% | | 000006 | 深振业A | 13.90 | -14.51 | +0.77 | +5.86% | 1265924 | 176771.6 | 9.38% | | 300854 | 中兰环保 | 20.96 | 338.15 | +1.16 | +5.86% | 69313 | 14376.51 | 8.52% | | 002008 | 大族激光 | 38.87 | 41.81 | +2.14 | +5.83% | 492870 | 186468.8 | 5.15% | | 300812 | 易天股份 | 27.34 | -83.59 | +1.47 | +5.68% | 152014 | 40514.27 | 16.40% | | 920876 | 慧为智能 | 32.10 | -8587.00 | +1.69 | +5.56% | 49206 | 16604.13 | 12.73% | | 300889 | 爱克股份 | 21.87 | -76.20 | +1.13 | +5.45% | 90419 | 19414.74 | 6.18% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1135038 | 19885.42 | 7.03% | | 002656 | *ST摩登 | 2.63 | -89.45 | +0.13 | +5.20% | 282587 | 7345.88 | 4.18% | | 002192 | 融捷股份 | 41.10 | 79.25 | +2.02 | +5.17% | 141120 | 56986.19 | 5.45% | | 002402 | 和而泰 | 52.35 | 93.10 | +2.55 | +5.12% | 783558 | 409625.2 | 9.72% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 88484 | 12018.31 | 7.01% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 66008 | 2079.26 | 0.63% | | 002786 | 银宝山新 | 9.72 | -21.23 | +0.45 | +4.85% | 328492 | 32309.52 | 6.65% | | 300131 | 英唐智控 | 10.22 | 210.06 | +0.47 | +4.82% | 630316 | 63236.78 | 6.05% | | 920765 | 美之高 | 22.30 | 361.50 | +1.00 | +4.69% | 29839 | 6833.302 | 5.29% | | 601139 | 深圳燃气 | 7.09 | 15.46 | +0.29 | +4.26% | 711960.9 | 50325.81 | 2.47% | | 000096 | 广聚能源 | 12.10 | 76.16 | +0.49 | +4.22% | 288694 | 34468.36 | 5.65% | | 600499 | 科达制造 | 12.25 | 18.12 | +0.48 | +4.08% | 231590 | 27877.8 | 1.21% | | 688418 | 震有科技 | 31.73 | -219.10 | +1.23 | +4.03% | 118998.1 | 37789.28 | 6.18% | | 300932 | 三友联众 | 12.29 | 59.96 | +0.47 | +3.98% | 154164 | 18739.45 | 6.76% | | 920374 | 云里物里 | 28.09 | 166.66 | +1.06 | +3.92% | 29196 | 8350.301 | 8.56% | | 301283 | 聚胶股份 | 43.02 | 33.95 | +1.62 | +3.91% | 10335 | 4358.02 | 2.25% | | 301091 | 深城交 | 33.90 | 168.68 | +1.24 | +3.80% | 161577 | 55633.73 | 3.06% | | 002836 | 新宏泽 | 11.01 | 38.60 | +0.39 | +3.67% | 118730 | 13180.44 | 5.15% | | 301632 | 广东建科 | 30.79 | 119.30 | +1.09 | +3.67% | 102864 | 31424.47 | 14.94% | | 300917 | 特发服务 | 43.92 | 60.25 | +1.53 | +3.61% | 115824 | 51533.27 | 6.85% | | 002898 | *ST赛隆 | 13.68 | -48.40 | +0.47 | +3.56% | 31879 | 4323.28 | 3.15% | | 002993 | 奥海科技 | 44.54 | 26.28 | +1.51 | +3.51% | 55790 | 24764.55 | 2.34% | | 301288 | *ST清研 | 16.95 | -116.58 | +0.54 | +3.29% | 5625 | 953.68 | 0.72% | | 000016 | 深康佳A | 5.55 | -5.16 | +0.17 | +3.16% | 1045603 | 58859.53 | 6.55% | | 000088 | 盐田港 | 4.66 | 17.62 | +0.14 | +3.10% | 1230339 | 57124.47 | 3.89% | | 002806 | 华锋股份 | 12.68 | 35.57 | +0.38 | +3.09% | 118308 | 14923.4 | 6.80% | | 300227 | 光韵达 | 9.03 | -126.19 | +0.27 | +3.08% | 108750 | 9658.87 | 2.64% | | 603322 | 超讯通信 | 54.52 | -479.61 | +1.63 | +3.08% | 139368 | 75274.26 | 8.84% | | 002183 | 怡亚通 | 5.13 | 136.96 | +0.15 | +3.01% | 1549514 | 81068.6 | 5.97% | | 002138 | 顺络电子 | 36.93 | 31.35 | +1.07 | +2.98% | 268935 | 99297.52 | 3.55% | | 002850 | 科达利 | 175.89 | 30.23 | +5.05 | +2.96% | 54642 | 95627.46 | 2.77% | | 000062 | 深圳华强 | 27.83 | 107.00 | +0.79 | +2.92% | 206809 | 57934.23 | 1.98% | | 603309 | 维力医疗 | 14.45 | 17.26 | +0.41 | +2.92% | 102376 | 14808.97 | 3.51% | | 002733 | 雄韬股份 | 20.58 | 68.54 | +0.56 | +2.80% | 162588 | 32680.57 | 4.41% | | 920892 | 广咨国际 | 18.41 | 31.05 | +0.50 | +2.79% | 43797 | 8212.722 | 3.00% | | 300328 | 宜安科技 | 15.56 | -538.24 | +0.42 | +2.77% | 228576 | 34773.96 | 3.33% | | 301308 | 江波龙 | 185.85 | -969.71 | +4.93 | +2.72% | 134373 | 247075.8 | 4.90% | | 688332 | 中科蓝讯 | 149.78 | 60.90 | +3.90 | +2.67% | 27895.58 | 41590.62 | 6.29% | | 000068 | 华控赛格 | 3.86 | -181.88 | +0.10 | +2.66% | 1032182 | 41370.17 | 10.25% | | 920267 | 鑫汇科 | 28.72 | 92.39 | +0.72 | +2.57% | 19683 | 5806.79 | 6.79% | | 002882 | 金龙羽 | 30.09 | 105.68 | +0.75 | +2.56% | 85606 | 25615.17 | 3.47% | | 002647 | *ST仁东 | 6.95 | -21.06 | +0.17 | +2.51% | 90518 | 6209.91 | 1.34% | | 301313 | 凡拓数创 | 25.72 | -16.20 | +0.61 | +2.43% | 23325 | 5958.17 | 3.09% | | 300424 | 航新科技 | 18.39 | -47.60 | +0.43 | +2.39% | 169379 | 30816.68 | 6.91% | | 300962 | 中金辐照 | 17.63 | 42.31 | +0.41 | +2.38% | 45076 | 7903.28 | 1.71% | | 000089 | 深圳机场 | 7.35 | 25.95 | +0.17 | +2.37% | 448402 | 32937.63 | 2.19% | | 000029 | 深深房A | 29.54 | -376.82 | +0.68 | +2.36% | 66012 | 19736.44 | 0.74% | | 300235 | 方直科技 | 14.10 | 336.00 | +0.32 | +2.32% | 329023 | 46791.18 | 16.20% | | 000685 | 中山公用 | 12.89 | 13.95 | +0.29 | +2.30% | 503455 | 64879.83 | 4.01% | | 001309 | 德明利 | 193.75 | -283.54 | +4.32 | +2.28% | 114092 | 217375.6 | 7.11% | | 300506 | *ST名家 | 4.05 | -14.26 | +0.09 | +2.27% | 98375 | 3976.04 | 1.51% | | 002289 | *ST宇顺 | 36.95 | -757.70 | +0.82 | +2.27% | 14433 | 5313.22 | 0.52% | | 601330 | 绿色动力 | 7.32 | 15.47 | +0.16 | +2.23% | 112314 | 8182.29 | 1.14% | | 600548 | 深高速 | 10.38 | 19.79 | +0.22 | +2.17% | 76157 | 7889.1 | 0.44% | | 000009 | 中国宝安 | 10.96 | 128.13 | +0.23 | +2.14% | 525785 | 57830.85 | 2.04% | | 688112 | 鼎阳科技 | 37.08 | 45.33 | +0.77 | +2.12% | 9335.04 | 3408.467 | 0.58% | | 000050 | 深天马A | 9.53 | 876.85 | +0.19 | +2.03% | 227142 | 21498.27 | 0.92% | | 688625 | 呈和科技 | 37.12 | 25.91 | +0.73 | +2.01% | 12778.31 | 4746.514 | 0.68% | | 300979 | 华利集团 | 54.56 | 17.53 | +1.07 | +2.00% | 20971 | 11377.4 | 0.18% | | 300438 | 鹏辉能源 | 33.58 | -44.20 | +0.65 | +1.97% | 184662 | 61058.5 | 4.57% | | 001285 | 瑞立科密 | 54.86 | 34.02 | +1.03 | +1.91% | 55988 | 30641.91 | 13.78% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.38 | +1.91% | 22976 | 4589.35 | 1.86% | | 002416 | 爱施德 | 13.17 | 40.05 | +0.24 | +1.86% | 697198 | 90697.92 | 5.70% | | 000893 | 亚钾国际 | 40.74 | 24.52 | +0.74 | +1.85% | 47658 | 19196.91 | 0.59% | | 601033 | 永兴股份 | 16.15 | 16.90 | +0.29 | +1.83% | 35807 | 5743.34 | 1.49% | | 002213 | 大为股份 | 21.45 | -102.14 | +0.38 | +1.80% | 265345 | 55762.83 | 12.84% | | 301105 | 鸿铭股份 | 47.00 | -129.98 | +0.83 | +1.80% | 6788 | 3136.94 | 4.13% | | 301373 | 凌玮科技 | 32.48 | 25.37 | +0.57 | +1.79% | 14707 | 4763.54 | 3.82% | | 002356 | 赫美集团 | 3.57 | -146.38 | +0.06 | +1.71% | 207704 | 7389.6 | 1.58% | | 002830 | 名雕股份 | 17.86 | 60.08 | +0.30 | +1.71% | 22110 | 3935.48 | 3.31% | | 002846 | 英联股份 | 17.45 | -376.06 | +0.29 | +1.69% | 101373 | 17597.5 | 3.94% | | 002736 | 国信证券 | 13.86 | 13.59 | +0.23 | +1.69% | 649690 | 90514.78 | 0.68% | | 688383 | 新益昌 | 62.17 | -273.49 | +1.02 | +1.67% | 12077.36 | 7491.649 | 1.18% | | 002054 | 德美化工 | 8.07 | 57.27 | +0.13 | +1.64% | 514211 | 42004.42 | 13.38% | | 002775 | 文科股份 | 4.97 | -27.31 | +0.08 | +1.64% | 497083 | 24315.53 | 10.54% | | 002880 | 卫光生物 | 27.40 | 24.73 | +0.44 | +1.63% | 20781 | 5716.61 | 0.92% | | 300811 | 铂科新材 | 73.00 | 55.26 | +1.15 | +1.60% | 61160 | 45089.23 | 2.57% | | 300242 | 佳云科技 | 4.45 | -27.22 | +0.07 | +1.60% | 281638 | 12570.97 | 4.44% | | 600098 | 广州发展 | 7.07 | 11.17 | +0.11 | +1.58% | 237767 | 16756.37 | 0.68% | | 300668 | 杰恩设计 | 18.66 | -144.95 | +0.29 | +1.58% | 13466 | 2501.65 | 1.35% | | 003035 | 南网能源 | 5.04 | -389.88 | +0.07 | +1.41% | 199730 | 10040.03 | 0.53% | | 002813 | 路畅科技 | 27.46 | -42.79 | +0.38 | +1.40% | 59634 | 16578.67 | 4.98% | | 300476 | 胜宏科技 | 282.49 | 86.62 | +3.89 | +1.40% | 322090 | 914421.4 | 3.77% | | 688227 | 品高股份 | 39.42 | -81.32 | +0.54 | +1.39% | 34675.78 | 13446.55 | 5.41% | | 300647 | 超频三 | 6.68 | -7.86 | +0.09 | +1.37% | 114279 | 7598.01 | 2.60% | | 688628 | 优利德 | 34.71 | 21.78 | +0.46 | +1.34% | 12277.88 | 4228.102 | 1.10% | | 002620 | ST瑞和 | 6.16 | -18.38 | +0.08 | +1.32% | 25921 | 1598.97 | 0.82% | | 920075 | 柏星龙 | 30.83 | 56.92 | +0.40 | +1.31% | 10304 | 3182.206 | 2.95% | | 300770 | 新媒股份 | 47.28 | 14.84 | +0.61 | +1.31% | 32241 | 15123.8 | 1.42% | | 002292 | 奥飞娱乐 | 8.60 | -41.93 | +0.11 | +1.30% | 207167 | 17682.28 | 2.04% | | 920039 | 国义招标 | 13.40 | 44.23 | +0.17 | +1.28% | 34734 | 4693.451 | 2.26% | | 000539 | 粤电力A | 4.82 | 269.85 | +0.06 | +1.26% | 298865 | 14373.73 | 1.17% | | 301112 | 信邦智能 | 51.66 | 181.94 | +0.63 | +1.23% | 12490 | 6405.73 | 1.13% | | 300793 | 佳禾智能 | 16.43 | 241.91 | +0.20 | +1.23% | 48288 | 7869.15 | 1.30% | | 000037 | 深南电A | 9.09 | 144.11 | +0.11 | +1.22% | 177801 | 16355.61 | 5.25% | | 000636 | 风华高科 | 15.74 | 61.33 | +0.19 | +1.22% | 197210 | 30976.1 | 1.70% | | 002732 | 燕塘乳业 | 17.57 | 33.94 | +0.21 | +1.21% | 27621 | 4847.51 | 1.76% | | 603630 | 拉芳家化 | 22.82 | 487.21 | +0.27 | +1.20% | 36298 | 8319.26 | 1.61% | | 002666 | 德联集团 | 5.47 | 55.48 | +0.06 | +1.11% | 96599 | 5253.79 | 1.93% | | 301338 | 凯格精机 | 64.86 | 62.65 | +0.70 | +1.09% | 20657 | 13104.29 | 3.49% | | 000507 | 珠海港 | 5.60 | 18.85 | +0.06 | +1.08% | 259291 | 14537.95 | 2.87% | | 301138 | 华研精机 | 37.15 | 37.77 | +0.39 | +1.06% | 25018 | 9137.34 | 3.65% | | 688669 | 聚石化学 | 22.95 | -11.86 | +0.24 | +1.06% | 15124.03 | 3435.491 | 1.25% | | 301516 | 中远通 | 17.42 | -53.96 | +0.18 | +1.04% | 39514 | 6921.129 | 5.63% | | 001872 | 招商港口 | 20.63 | 11.14 | +0.21 | +1.03% | 24656 | 5080.11 | 0.14% | | 300538 | 同益股份 | 15.82 | -30.33 | +0.16 | +1.02% | 34202 | 5378 | 2.83% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.04 | +0.99% | 2365532 | 99767.22 | 8.91% | | 600892 | *ST大晟 | 4.20 | -28.70 | +0.04 | +0.96% | 64868 | 2726.15 | 1.16% | | 300938 | 信测标准 | 26.82 | 36.62 | +0.25 | +0.94% | 89067 | 23824.66 | 5.25% | | 300711 | 广哈通信 | 20.64 | 61.30 | +0.19 | +0.93% | 46693 | 9703.24 | 1.88% | | 300350 | 华鹏飞 | 6.65 | -878.76 | +0.06 | +0.91% | 271129 | 18117.07 | 5.75% | | 300625 | 三雄极光 | 12.20 | -194.39 | +0.11 | +0.91% | 14454 | 1749.34 | 0.89% | | 300232 | 洲明科技 | 7.89 | 71.39 | +0.07 | +0.90% | 215710 | 16938.99 | 2.43% | | 000061 | 农产品 | 9.02 | 49.67 | +0.08 | +0.89% | 298156 | 26863.73 | 1.76% | | 301041 | 金百泽 | 27.99 | 113.54 | +0.24 | +0.86% | 21766 | 6060.25 | 2.76% | | 920080 | 奥美森 | 30.68 | -- | +0.26 | +0.85% | 20155 | 6151.605 | 8.89% | | 688573 | 信宇人 | 25.99 | -27.23 | +0.22 | +0.85% | 12658.67 | 3276.997 | 2.38% | | 000987 | 越秀资本 | 8.28 | 14.65 | +0.07 | +0.85% | 321548 | 26541.25 | 0.64% | | 603797 | 联泰环保 | 4.77 | 17.75 | +0.04 | +0.85% | 59117 | 2805.94 | 1.03% | | 688148 | 芳源股份 | 7.17 | -8.53 | +0.06 | +0.84% | 341640.7 | 24641.49 | 6.70% | | 000333 | 美的集团 | 74.50 | 13.08 | +0.62 | +0.84% | 217945 | 161934.6 | 0.31% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.06 | +0.83% | 56428 | 4084.31 | 1.16% | | 301578 | 辰奕智能 | 36.53 | 62.97 | +0.30 | +0.83% | 6531 | 2375.07 | 2.82% | | 301135 | 瑞德智能 | 28.29 | 72.19 | +0.23 | +0.82% | 18445 | 5229.35 | 2.41% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.05 | +0.82% | 113071 | 7007.62 | 2.16% | | 002715 | 登云股份 | 22.49 | 117533.40 | +0.18 | +0.81% | 29379 | 6573.73 | 2.13% | | 603233 | 大参林 | 19.07 | 20.58 | +0.15 | +0.79% | 72453 | 13793.73 | 0.64% | | 688699 | 明微电子 | 36.40 | -114.11 | +0.28 | +0.78% | 17398.35 | 6315.704 | 1.58% | | 601238 | 广汽集团 | 7.80 | -24.62 | +0.06 | +0.78% | 246977 | 19067.04 | 0.33% | | 300681 | 英搏尔 | 31.67 | 49.34 | +0.24 | +0.76% | 69693 | 21781.44 | 3.79% | | 002905 | 金逸影视 | 10.60 | 352.97 | +0.08 | +0.76% | 74048 | 7814.91 | 2.12% | | 301039 | 中集车辆 | 9.46 | 19.16 | +0.07 | +0.75% | 71124 | 6742.831 | 0.49% | | 300781 | 因赛集团 | 37.92 | -149.16 | +0.28 | +0.74% | 28322 | 10713.41 | 2.34% | | 301291 | 明阳电气 | 49.90 | 21.56 | +0.36 | +0.73% | 66492 | 33163.23 | 4.11% | | 002683 | 广东宏大 | 38.14 | 29.31 | +0.27 | +0.71% | 94960 | 36193.24 | 1.44% | | 001201 | 东瑞股份 | 15.71 | 84.87 | +0.11 | +0.71% | 15133 | 2371.32 | 0.74% | | 002121 | 科陆电子 | 8.62 | -61.14 | +0.06 | +0.70% | 373272 | 31769.56 | 2.67% | | 002816 | *ST和科 | 23.01 | -70.19 | +0.16 | +0.70% | 17876 | 4138.65 | 1.79% | | 000099 | 中信海直 | 21.76 | 52.06 | +0.15 | +0.69% | 85336 | 18449.05 | 1.10% | | 688359 | 三孚新科 | 61.21 | -206.19 | +0.42 | +0.69% | 9803.42 | 5947.118 | 1.00% | | 300960 | 通业科技 | 26.54 | 71.24 | +0.18 | +0.68% | 16716 | 4482.73 | 1.28% | | 001338 | 永顺泰 | 11.81 | 19.69 | +0.08 | +0.68% | 49290 | 5804.39 | 2.09% | | 000828 | 东莞控股 | 12.13 | 12.06 | +0.08 | +0.66% | 60312 | 7339.98 | 0.58% | | 003039 | 顺控发展 | 13.77 | 31.54 | +0.09 | +0.66% | 24410 | 3355.07 | 0.40% | | 688083 | 中望软件 | 78.09 | 2372.36 | +0.51 | +0.66% | 37323.38 | 29376.51 | 2.20% | | 002797 | 第一创业 | 7.75 | 32.92 | +0.05 | +0.65% | 582207 | 45393.4 | 1.39% | | 300012 | 华测检测 | 14.26 | 25.21 | +0.09 | +0.64% | 206673 | 29118.2 | 1.44% | | 600004 | 白云机场 | 9.59 | 18.33 | +0.06 | +0.63% | 122469 | 11726.02 | 0.52% | | 002668 | TCL智家 | 9.80 | 9.67 | +0.06 | +0.62% | 66328 | 6472.11 | 0.61% | | 002187 | 广百股份 | 6.70 | 384.07 | +0.04 | +0.60% | 180618 | 12192.7 | 3.49% | | 002511 | 中顺洁柔 | 8.39 | 77.23 | +0.05 | +0.60% | 51458 | 4316.94 | 0.41% | | 002841 | 视源股份 | 40.95 | 31.40 | +0.24 | +0.59% | 52047 | 21133.74 | 1.00% | | 002999 | 天禾股份 | 6.91 | 81.32 | +0.04 | +0.58% | 46750 | 3223.88 | 1.36% | | 601228 | 广州港 | 3.46 | 28.72 | +0.02 | +0.58% | 462140 | 16034.12 | 0.61% | | 002170 | 芭田股份 | 10.63 | 14.38 | +0.06 | +0.57% | 168082 | 17817.92 | 2.14% | | 000532 | 华金资本 | 14.22 | 30.10 | +0.08 | +0.57% | 24954 | 3537.37 | 0.73% | | 300620 | 光库科技 | 109.43 | 308.07 | +0.61 | +0.56% | 135922 | 152632.1 | 5.50% | | 002311 | 海大集团 | 57.53 | 19.06 | +0.32 | +0.56% | 35213 | 20234.21 | 0.21% | | 000020 | 深华发A | 14.64 | 101.05 | +0.08 | +0.55% | 108565 | 16236.62 | 5.99% | | 603991 | 至正股份 | 66.18 | -104.96 | +0.36 | +0.55% | 14363 | 9504.489 | 1.93% | | 002238 | 天威视讯 | 9.32 | -183.65 | +0.05 | +0.54% | 137161 | 12906.64 | 1.71% | | 301595 | 太力科技 | 39.23 | 55.66 | +0.21 | +0.54% | 7679 | 2978.62 | 3.32% | | 301602 | 超研股份 | 24.46 | 67.05 | +0.13 | +0.53% | 9204 | 2238.89 | 1.58% | | 601900 | 南方传媒 | 13.66 | 12.53 | +0.07 | +0.52% | 83204 | 11341.21 | 0.94% | | 300207 | 欣旺达 | 29.90 | 36.82 | +0.15 | +0.50% | 284869 | 83725.36 | 1.66% | | 003013 | 地铁设计 | 15.97 | 12.90 | +0.08 | +0.50% | 18188 | 2911.86 | 0.45% | | 300940 | 南极光 | 26.27 | 57.47 | +0.13 | +0.50% | 30512 | 7995.93 | 1.94% | | 000776 | 广发证券 | 22.44 | 14.53 | +0.11 | +0.49% | 424289 | 95117.45 | 0.72% | | 300335 | 迪森股份 | 6.17 | 46.96 | +0.03 | +0.49% | 189094 | 11711.23 | 4.92% | | 000100 | TCL科技 | 4.17 | 35.37 | +0.02 | +0.48% | 1660906 | 68817.08 | 0.92% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.03 | +0.47% | 59196 | 3782.36 | 0.82% | | 002909 | 集泰股份 | 6.59 | 485.69 | +0.03 | +0.46% | 47626 | 3123.07 | 1.25% | | 301223 | 中荣股份 | 18.15 | 23.15 | +0.08 | +0.44% | 11471 | 2072.16 | 1.02% | | 301458 | 钧崴电子 | 35.01 | 78.55 | +0.15 | +0.43% | 20241 | 7096.36 | 3.14% | | 002888 | 惠威科技 | 18.78 | 130.05 | +0.08 | +0.43% | 14259 | 2669.3 | 1.90% | | 001382 | 新亚电缆 | 21.24 | 64.99 | +0.09 | +0.43% | 19211 | 4063.44 | 3.10% | | 688575 | 亚辉龙 | 14.60 | 53.81 | +0.06 | +0.41% | 15385.96 | 2243.223 | 0.27% | | 002285 | 世联行 | 2.45 | -21.68 | +0.01 | +0.41% | 536574 | 13424.16 | 2.72% | | 002763 | 汇洁股份 | 7.46 | 47.40 | +0.03 | +0.40% | 44876 | 3348.16 | 1.48% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.02 | +0.39% | 100854 | 5131.47 | 1.92% | | 001378 | 德冠新材 | 23.02 | 39.15 | +0.09 | +0.39% | 8570 | 1964.58 | 1.30% | | 002972 | 科安达 | 12.86 | 37.85 | +0.05 | +0.39% | 19442 | 2493.68 | 1.44% | | 001323 | 慕思股份 | 27.22 | 15.75 | +0.10 | +0.37% | 3542 | 962.45 | 0.39% | | 301503 | 智迪科技 | 38.56 | 24.93 | +0.14 | +0.36% | 4111 | 1577.02 | 2.06% | | 002638 | 勤上股份 | 2.77 | -15.61 | +0.01 | +0.36% | 189360 | 5226.96 | 1.41% | | 603193 | 润本股份 | 26.53 | 35.16 | +0.09 | +0.34% | 10706 | 2835.87 | 1.04% | | 000529 | 广弘控股 | 6.17 | 28.92 | +0.02 | +0.33% | 43637 | 2688.39 | 0.77% | | 300749 | 顶固集创 | 9.36 | -11.98 | +0.03 | +0.32% | 31930 | 2993.78 | 2.03% | | 002660 | 茂硕电源 | 9.39 | -117.65 | +0.03 | +0.32% | 31205 | 2912.38 | 0.91% | | 002441 | 众业达 | 9.45 | 30.45 | +0.03 | +0.32% | 46072 | 4335.52 | 1.15% | | 002832 | 比音勒芬 | 15.89 | 12.67 | +0.05 | +0.32% | 23361 | 3706.86 | 0.60% | | 000523 | 红棉股份 | 3.26 | 11.78 | +0.01 | +0.31% | 101867 | 3331.91 | 0.77% | | 300037 | 新宙邦 | 45.71 | 33.84 | +0.14 | +0.31% | 65593 | 29667.6 | 1.21% | | 301111 | 粤万年青 | 17.31 | -152.46 | +0.05 | +0.29% | 20046 | 3474.65 | 1.25% | | 300978 | 东箭科技 | 11.31 | 33.11 | +0.03 | +0.27% | 30004 | 3370.3 | 1.57% | | 300281 | 金明精机 | 7.60 | 403.13 | +0.02 | +0.26% | 46308 | 3498.53 | 1.17% | | 000429 | 粤高速A | 11.59 | 13.74 | +0.03 | +0.26% | 91064 | 10596.11 | 0.70% | | 000021 | 深科技 | 27.90 | 42.91 | +0.07 | +0.25% | 926382 | 258079.9 | 5.90% | | 300756 | 金马游乐 | 54.65 | 313.26 | +0.13 | +0.24% | 34742 | 18662.14 | 2.65% | | 000028 | 国药一致 | 25.62 | 25.24 | +0.06 | +0.23% | 18352 | 4702.67 | 0.38% | | 000055 | 方大集团 | 4.36 | 103.34 | +0.01 | +0.23% | 93268 | 4080.05 | 1.38% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | +0.01 | +0.23% | 86470 | 3835.99 | 0.60% | | 002233 | 塔牌集团 | 9.01 | 14.38 | +0.02 | +0.22% | 50117 | 4509.79 | 0.42% | | 301327 | 华宝新能 | 63.22 | 38.11 | +0.14 | +0.22% | 12372 | 7684.41 | 1.62% | | 300615 | 欣天科技 | 13.96 | 167.23 | +0.03 | +0.22% | 32251 | 4517.88 | 2.57% | | 000012 | 南玻A | 4.67 | -36.60 | +0.01 | +0.21% | 73277 | 3417.07 | 0.37% | | 002709 | 天赐材料 | 32.99 | 122.80 | +0.07 | +0.21% | 484732 | 158086 | 3.50% | | 000690 | 宝新能源 | 4.78 | 11.58 | +0.01 | +0.21% | 185959 | 8893.96 | 0.86% | | 300556 | 丝路视觉 | 19.76 | -7.17 | +0.04 | +0.20% | 38720 | 7692.16 | 3.62% | | 001319 | 铭科精技 | 24.83 | 28.36 | +0.05 | +0.20% | 15696 | 3891.12 | 1.91% | | 002209 | 达意隆 | 14.90 | 22.45 | +0.03 | +0.20% | 25458 | 3782.81 | 1.63% | | 002889 | 东方嘉盛 | 15.33 | 40.78 | +0.03 | +0.20% | 24869 | 3824.34 | 0.99% | | 601318 | 中国平安 | 58.32 | 8.80 | +0.11 | +0.19% | 261173 | 152309 | 0.25% | | 000534 | 万泽股份 | 15.92 | 37.90 | +0.03 | +0.19% | 62511 | 9906.68 | 1.25% | | 300376 | ST易事特 | 5.31 | 82.33 | +0.01 | +0.19% | 105872 | 5589.56 | 0.45% | | 000049 | 德赛电池 | 26.70 | 25.49 | +0.05 | +0.19% | 47897 | 12611.73 | 1.25% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.02 | +0.18% | 14685 | 1634.22 | 0.49% | | 301395 | 仁信新材 | 11.23 | 50.31 | +0.02 | +0.18% | 15396 | 1717.62 | 1.20% | | 002884 | 凌霄泵业 | 16.98 | 13.22 | +0.03 | +0.18% | 14141 | 2395.45 | 0.52% | | 000001 | 平安银行 | 11.54 | 5.15 | +0.02 | +0.17% | 1027088 | 119123.5 | 0.53% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.01 | +0.16% | 37524 | 2421.41 | 0.74% | | 300340 | 科恒股份 | 13.22 | -15.99 | +0.02 | +0.15% | 46190 | 6057.55 | 1.69% | | 002180 | 纳思达 | 21.29 | -56.45 | +0.03 | +0.14% | 69585 | 14682.49 | 0.51% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.01 | +0.14% | 19088 | 1366.84 | 0.27% | | 003012 | 东鹏控股 | 7.20 | 24.75 | +0.01 | +0.14% | 115798 | 8248.96 | 1.01% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 61284 | 4546.11 | 1.79% | | 300834 | 星辉环材 | 22.59 | 59.87 | +0.03 | +0.13% | 3336 | 752.02 | 0.17% | | 688115 | 思林杰 | 62.89 | -543.67 | +0.08 | +0.13% | 22928.11 | 14620.23 | 3.44% | | 300561 | *ST汇科 | 16.46 | -379.25 | +0.02 | +0.12% | 82284 | 13659.32 | 3.41% | | 002769 | 普路通 | 9.06 | -11687.18 | +0.01 | +0.11% | 40820 | 3708.16 | 1.09% | | 600894 | 广日股份 | 10.01 | 10.65 | +0.01 | +0.10% | 31748 | 3181.56 | 0.38% | | 002789 | *ST建艺 | 10.46 | -1.63 | +0.01 | +0.10% | 13653 | 1412 | 0.87% | | 002980 | 华盛昌 | 22.85 | 36.77 | +0.02 | +0.09% | 17360 | 3994.61 | 1.73% | | 300824 | 北鼎股份 | 11.83 | 41.33 | +0.01 | +0.08% | 17108 | 2020.65 | 0.54% | | 300720 | 海川智能 | 24.38 | 108.46 | +0.02 | +0.08% | 20854 | 5084.61 | 1.19% | | 301362 | 民爆光电 | 42.37 | 21.09 | +0.03 | +0.07% | 2390 | 1009.43 | 0.81% | | 300014 | 亿纬锂能 | 77.67 | 44.84 | +0.05 | +0.06% | 277030 | 212892.9 | 1.49% | | 002782 | 可立克 | 16.66 | 29.75 | +0.01 | +0.06% | 91003 | 14842.94 | 1.87% | | 002835 | 同为股份 | 16.90 | 19.05 | +0.01 | +0.06% | 10171 | 1712.01 | 0.80% | | 002992 | 宝明科技 | 52.20 | -219.82 | +0.02 | +0.04% | 6275 | 3260.16 | 0.40% | | 688312 | 燕麦科技 | 27.90 | 40.32 | +0.01 | +0.04% | 11925.37 | 3323.511 | 0.82% | | 300457 | 赢合科技 | 30.79 | 45.83 | +0.01 | +0.03% | 137994 | 42531.33 | 2.16% | | 301606 | 绿联科技 | 59.02 | 46.20 | +0.01 | +0.02% | 8342 | 4930.24 | 0.38% | | 000017 | 深中华A | 7.03 | 163.14 | 0.00 | 0.00% | 242487 | 17101.9 | 8.00% | | 000078 | 海王生物 | 2.56 | -5.58 | 0.00 | 0.00% | 204099 | 5248.73 | 0.78% | | 000601 | 韶能股份 | 5.14 | 924.42 | 0.00 | 0.00% | 82934 | 4249.23 | 0.78% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002060 | 广东建工 | 3.81 | 13.48 | 0.00 | 0.00% | 138116 | 5250.36 | 0.88% | | 002076 | *ST星光 | 1.98 | -63.41 | 0.00 | 0.00% | 589519 | 11752.08 | 5.66% | | 002314 | 南山控股 | 3.03 | -5.25 | 0.00 | 0.00% | 869879.1 | 26891.56 | 6.50% | | 300063 | 天龙集团 | 8.23 | 60.26 | 0.00 | 0.00% | 116455 | 9634.649 | 1.86% | | 300173 | 福能东方 | 5.60 | 75.02 | 0.00 | 0.00% | 78704 | 4396.07 | 1.07% | | 002616 | 长青集团 | 6.03 | 19.48 | 0.00 | 0.00% | 96407 | 5806.45 | 1.75% | | 300301 | ST长方 | 2.16 | -23.44 | 0.00 | 0.00% | 81130 | 1773.89 | 1.03% | | 300311 | ST任子行 | 4.84 | -274.25 | 0.00 | 0.00% | 114129 | 5559.33 | 2.12% | | 300317 | 珈伟新能 | 4.07 | -13.62 | 0.00 | 0.00% | 145167 | 5917.1 | 1.75% | | 003028 | 振邦智能 | 32.19 | 28.09 | 0.00 | 0.00% | 11806 | 3806.23 | 1.67% | | 301059 | 金三江 | 11.36 | 43.22 | 0.00 | 0.00% | 17317 | 1962.1 | 0.75% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001268 | 联合精密 | 30.87 | 37.35 | -0.01 | -0.03% | 6758 | 2071.98 | 1.07% | | 688655 | 迅捷兴 | 19.47 | -297.78 | -0.01 | -0.05% | 21605.59 | 4206.441 | 1.62% | | 001229 | 魅视科技 | 36.22 | 52.55 | -0.02 | -0.06% | 10156 | 3665.12 | 1.93% | | 300844 | 山水比德 | 51.77 | 263.12 | -0.03 | -0.06% | 5350 | 2755.87 | 0.59% | | 000999 | 华润三九 | 29.15 | 17.42 | -0.02 | -0.07% | 86738 | 25214.1 | 0.52% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.01 | -0.08% | 91045 | 11062.22 | 0.72% | | 688499 | 利元亨 | 58.11 | -20.57 | -0.05 | -0.09% | 25646.09 | 14931.82 | 1.52% | | 605499 | 东鹏饮料 | 301.74 | 39.51 | -0.26 | -0.09% | 6564 | 19749.51 | 0.13% | | 300400 | 劲拓股份 | 22.77 | 54.85 | -0.02 | -0.09% | 49011 | 11033.53 | 2.04% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.01 | -0.09% | 93846 | 10737.72 | 2.51% | | 600036 | 招商银行 | 41.91 | 7.11 | -0.04 | -0.10% | 470243 | 197962.4 | 0.23% | | 002908 | 德生科技 | 10.10 | 285.08 | -0.01 | -0.10% | 33161 | 3352.83 | 1.03% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | -0.01 | -0.10% | 22284 | 2251.92 | 0.10% | | 301318 | 维海德 | 30.16 | 29.67 | -0.03 | -0.10% | 7985 | 2395.27 | 1.05% | | 002609 | 捷顺科技 | 9.64 | 111.06 | -0.01 | -0.10% | 55800 | 5402.65 | 1.21% | | 300112 | 万讯自控 | 8.86 | -29.92 | -0.01 | -0.11% | 34105 | 3012.11 | 1.44% | | 000039 | 中集集团 | 8.23 | 13.11 | -0.01 | -0.12% | 190013 | 15627.91 | 0.83% | | 300634 | 彩讯股份 | 24.68 | 44.99 | -0.03 | -0.12% | 47108 | 11646.81 | 1.08% | | 002400 | 省广集团 | 7.96 | 135.08 | -0.01 | -0.13% | 331635 | 26424.8 | 1.92% | | 002876 | 三利谱 | 23.50 | 80.64 | -0.03 | -0.13% | 18508 | 4366.85 | 1.24% | | 600185 | 珠免集团 | 6.87 | -10.49 | -0.01 | -0.15% | 1532602 | 107433.8 | 8.13% | | 300752 | 隆利科技 | 20.60 | 46.80 | -0.03 | -0.15% | 23810 | 4890.62 | 1.51% | | 002035 | 华帝股份 | 6.37 | 11.81 | -0.01 | -0.16% | 39218 | 2498.17 | 0.50% | | 002572 | 索菲亚 | 12.68 | 10.85 | -0.02 | -0.16% | 23322 | 2960.09 | 0.36% | | 002959 | 小熊电器 | 48.22 | 22.83 | -0.08 | -0.17% | 5378 | 2597.09 | 0.35% | | 301528 | 多浦乐 | 59.80 | 68.98 | -0.10 | -0.17% | 2740 | 1634.03 | 0.86% | | 300656 | 民德电子 | 23.77 | -42.42 | -0.04 | -0.17% | 17959 | 4287.14 | 1.35% | | 002106 | 莱宝高科 | 11.47 | 23.44 | -0.02 | -0.17% | 58789 | 6719.01 | 0.83% | | 001914 | 招商积余 | 11.34 | 13.68 | -0.02 | -0.18% | 31244 | 3556.12 | 0.29% | | 000060 | 中金岭南 | 5.54 | 18.85 | -0.01 | -0.18% | 546966 | 30240.51 | 1.46% | | 002163 | 海南发展 | 10.72 | -16.50 | -0.02 | -0.19% | 192175 | 20665.7 | 2.39% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.01 | -0.20% | 45660 | 2243.65 | 1.38% | | 301628 | 强达电路 | 80.63 | 52.68 | -0.17 | -0.21% | 3380 | 2719.2 | 1.79% | | 301618 | 长联科技 | 57.11 | 103.41 | -0.13 | -0.23% | 2937 | 1677.55 | 0.89% | | 000573 | 粤宏远A | 4.39 | 46.52 | -0.01 | -0.23% | 127167 | 5579.91 | 2.01% | | 300804 | 广康生化 | 39.36 | 69.79 | -0.09 | -0.23% | 6993 | 2756.69 | 2.54% | | 300771 | 智莱科技 | 12.62 | 58.00 | -0.03 | -0.24% | 25551 | 3216.66 | 1.41% | | 600030 | 中信证券 | 29.12 | 17.37 | -0.07 | -0.24% | 755172 | 219270.3 | 0.67% | | 603833 | 欧派家居 | 53.74 | 12.46 | -0.13 | -0.24% | 7189 | 3874.8 | 0.12% | | 920821 | 则成电子 | 28.66 | 146.88 | -0.07 | -0.24% | 16560 | 4836.679 | 2.27% | | 300565 | 科信技术 | 11.70 | -18.43 | -0.03 | -0.26% | 55908 | 6530.38 | 2.45% | | 002420 | 毅昌科技 | 7.77 | 52.27 | -0.02 | -0.26% | 60829 | 4703.72 | 1.52% | | 300921 | 南凌科技 | 22.64 | 185.97 | -0.06 | -0.26% | 23169 | 5277.4 | 2.02% | | 000007 | 全新好 | 7.35 | 44.90 | -0.02 | -0.27% | 39342 | 2900.44 | 1.14% | | 002218 | 拓日新能 | 3.59 | -70.72 | -0.01 | -0.28% | 121082 | 4319.19 | 0.87% | | 300942 | 易瑞生物 | 10.74 | 207.01 | -0.03 | -0.28% | 40097 | 4326.91 | 0.99% | | 002855 | 捷荣技术 | 17.01 | -11.37 | -0.05 | -0.29% | 9342 | 1589.08 | 0.38% | | 601333 | 广深铁路 | 3.39 | 19.11 | -0.01 | -0.29% | 324695 | 11013.27 | 0.57% | | 600433 | 冠豪高新 | 3.38 | 144.12 | -0.01 | -0.29% | 127708 | 4304.71 | 0.73% | | 600999 | 招商证券 | 16.82 | 13.51 | -0.05 | -0.30% | 260241 | 43747.89 | 0.35% | | 600029 | 南方航空 | 6.61 | -59.86 | -0.02 | -0.30% | 368822 | 24381.79 | 0.29% | | 002421 | 达实智能 | 3.30 | -96.94 | -0.01 | -0.30% | 288784 | 9571.649 | 1.44% | | 000555 | 神州信息 | 12.91 | -23.16 | -0.04 | -0.31% | 97803 | 12671.48 | 1.01% | | 003003 | 天元股份 | 12.71 | 36.35 | -0.04 | -0.31% | 31771 | 4050.55 | 2.70% | | 300621 | 维业股份 | 9.51 | 225.00 | -0.03 | -0.31% | 53256 | 5099.5 | 2.63% | | 603336 | 宏辉果蔬 | 9.32 | 447.45 | -0.03 | -0.32% | 60453 | 5639.89 | 0.99% | | 301067 | 显盈科技 | 34.11 | 207.45 | -0.11 | -0.32% | 23330 | 7880.1 | 3.66% | | 300760 | 迈瑞医疗 | 219.47 | 29.00 | -0.73 | -0.33% | 30822 | 67778.69 | 0.25% | | 300498 | 温氏股份 | 18.03 | 14.90 | -0.06 | -0.33% | 221134 | 40013.5 | 0.37% | | 300052 | ST中青宝 | 11.99 | -59.94 | -0.04 | -0.33% | 47603 | 5758.58 | 1.82% | | 301282 | 金禄电子 | 26.88 | 43.71 | -0.09 | -0.33% | 18536 | 4982.87 | 2.33% | | 603288 | 海天味业 | 38.52 | 33.12 | -0.13 | -0.34% | 51087 | 19712.38 | 0.09% | | 301413 | 安培龙 | 149.95 | 164.79 | -0.51 | -0.34% | 24475 | 36662.46 | 4.26% | | 600332 | 白云山 | 25.61 | 14.86 | -0.09 | -0.35% | 42022 | 10771.79 | 0.30% | | 300997 | 欢乐家 | 16.74 | 87.73 | -0.06 | -0.36% | 21073 | 3536.44 | 0.55% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.02 | -0.36% | 44067 | 2447.07 | 0.70% | | 300916 | 朗特智能 | 35.95 | 40.41 | -0.13 | -0.36% | 5355 | 1919.59 | 0.57% | | 002495 | 佳隆股份 | 2.76 | 99.53 | -0.01 | -0.36% | 116827 | 3235.78 | 1.67% | | 001322 | 箭牌家居 | 8.23 | 139.13 | -0.03 | -0.36% | 16971 | 1396.4 | 1.02% | | 002906 | 华阳集团 | 29.96 | 22.28 | -0.11 | -0.37% | 53783 | 16020.19 | 1.02% | | 002867 | 周大生 | 13.59 | 14.72 | -0.05 | -0.37% | 27788 | 3771.62 | 0.26% | | 301177 | 迪阿股份 | 32.35 | 134.58 | -0.12 | -0.37% | 7199 | 2326.49 | 0.18% | | 603043 | 广州酒家 | 16.03 | 19.21 | -0.06 | -0.37% | 19276 | 3096.69 | 0.34% | | 000066 | 中国长城 | 15.99 | -56.14 | -0.06 | -0.37% | 289484 | 46400.04 | 0.90% | | 002833 | 弘亚数控 | 15.96 | 14.77 | -0.06 | -0.37% | 24462 | 3887.46 | 0.85% | | 301268 | 铭利达 | 21.12 | -20.93 | -0.08 | -0.38% | 14118 | 2966.46 | 0.40% | | 688627 | 精智达 | 155.01 | 200.89 | -0.59 | -0.38% | 10863.82 | 16716.18 | 1.50% | | 300739 | 明阳电路 | 15.61 | 258.79 | -0.06 | -0.38% | 46296 | 7196.4 | 1.40% | | 300047 | 天源迪科 | 15.17 | 352.09 | -0.06 | -0.39% | 83832 | 12763.24 | 1.53% | | 301588 | 美新科技 | 20.19 | 50.68 | -0.08 | -0.39% | 9159 | 1847.29 | 1.25% | | 300176 | 鸿特科技 | 7.35 | 101.04 | -0.03 | -0.41% | 55170 | 4048.63 | 1.42% | | 301332 | 德尔玛 | 9.76 | 31.48 | -0.04 | -0.41% | 23580 | 2302.21 | 0.89% | | 300822 | 贝仕达克 | 16.90 | 151.57 | -0.07 | -0.41% | 12126 | 2045.15 | 0.42% | | 003018 | 金富科技 | 11.88 | 24.22 | -0.05 | -0.42% | 7999 | 953.05 | 0.82% | | 301051 | 信濠光电 | 23.64 | -20.45 | -0.10 | -0.42% | 50278 | 11908.78 | 3.12% | | 301662 | 宏工科技 | 114.88 | 46.46 | -0.50 | -0.43% | 7219 | 8256.83 | 4.34% | | 002939 | 长城证券 | 11.21 | 20.16 | -0.05 | -0.44% | 344482 | 38701.19 | 0.96% | | 002735 | 王子新材 | 15.69 | -92.85 | -0.07 | -0.44% | 213982 | 33211.08 | 7.63% | | 300154 | 瑞凌股份 | 8.92 | 28.02 | -0.04 | -0.45% | 28339 | 2528.81 | 0.90% | | 300221 | 银禧科技 | 8.62 | 42.10 | -0.04 | -0.46% | 103784 | 8878.94 | 2.27% | | 300977 | 深圳瑞捷 | 19.33 | -170.67 | -0.09 | -0.46% | 26138 | 5110.96 | 2.76% | | 688323 | 瑞华泰 | 14.88 | -48.81 | -0.07 | -0.47% | 15975.25 | 2375.787 | 0.89% | | 002930 | 宏川智慧 | 10.60 | 360.88 | -0.05 | -0.47% | 25464 | 2697.96 | 0.59% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 522898 | 33279.32 | 0.54% | | 002063 | 远光软件 | 6.26 | 38.24 | -0.03 | -0.48% | 197654 | 12350.21 | 1.12% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.02 | -0.48% | 103936 | 4291.61 | 1.70% | | 603268 | *ST松发 | 51.84 | 87.58 | -0.26 | -0.50% | 4361 | 2255.06 | 0.35% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.07 | -0.50% | 18402 | 2538.24 | 0.82% | | 920925 | 锦好医疗 | 31.43 | 169.47 | -0.16 | -0.51% | 4464 | 1401.621 | 0.81% | | 002425 | ST凯文 | 3.91 | -6.93 | -0.02 | -0.51% | 58406 | 2298.56 | 0.61% | | 002917 | 金奥博 | 13.57 | 33.92 | -0.07 | -0.51% | 16785 | 2273.19 | 0.64% | | 002577 | 雷柏科技 | 19.02 | 174.93 | -0.10 | -0.52% | 8805 | 1671.53 | 0.31% | | 300891 | 惠云钛业 | 9.30 | -392.15 | -0.05 | -0.53% | 28473 | 2639.68 | 0.86% | | 301314 | 科瑞思 | 42.76 | 187.39 | -0.23 | -0.54% | 3907 | 1676.31 | 2.40% | | 600872 | 中炬高新 | 18.34 | 17.85 | -0.10 | -0.54% | 35648 | 6534.69 | 0.46% | | 300193 | 佳士科技 | 8.99 | 18.72 | -0.05 | -0.55% | 30753 | 2762.17 | 0.73% | | 300482 | 万孚生物 | 21.42 | 25.38 | -0.12 | -0.56% | 19655 | 4215.11 | 0.46% | | 603051 | 鹿山新材 | 21.33 | 1735.12 | -0.12 | -0.56% | 20030 | 4254.98 | 1.24% | | 688279 | 峰岹科技 | 187.29 | 98.39 | -1.06 | -0.56% | 8249.53 | 15403.98 | 0.89% | | 688530 | 欧莱新材 | 17.59 | 500.40 | -0.10 | -0.57% | 12312.09 | 2154.974 | 1.82% | | 002449 | 国星光电 | 8.78 | 273.47 | -0.05 | -0.57% | 37108 | 3256.14 | 0.60% | | 000651 | 格力电器 | 40.34 | 6.96 | -0.23 | -0.57% | 221303 | 89387.34 | 0.40% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.04 | -0.58% | 23162 | 1600.25 | 0.47% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.04 | -0.58% | 133465 | 9129.32 | 1.95% | | 688721 | 龙图光罩 | 48.04 | 82.69 | -0.28 | -0.58% | 4654.42 | 2229.606 | 1.33% | | 301558 | 三态股份 | 8.56 | -870.72 | -0.05 | -0.58% | 36166 | 3098.68 | 1.65% | | 600325 | 华发股份 | 5.09 | -99.10 | -0.03 | -0.59% | 196872 | 9983.66 | 0.72% | | 600525 | ST长园 | 3.38 | -3.48 | -0.02 | -0.59% | 92824 | 3146.69 | 0.70% | | 000712 | 锦龙股份 | 13.51 | 139.61 | -0.08 | -0.59% | 103383 | 13943.24 | 1.15% | | 300417 | 南华仪器 | 13.18 | -234.98 | -0.08 | -0.60% | 15431 | 2035.84 | 1.76% | | 300545 | 联得装备 | 29.50 | 26.82 | -0.18 | -0.61% | 25863 | 7603.57 | 2.16% | | 300077 | 国民技术 | 22.59 | -95.33 | -0.14 | -0.62% | 70596 | 15948.18 | 1.25% | | 300805 | 电声股份 | 11.16 | 180.23 | -0.07 | -0.62% | 25229 | 2817.35 | 0.88% | | 001308 | 康冠科技 | 22.30 | 19.39 | -0.14 | -0.62% | 10341 | 2308.48 | 0.21% | | 688036 | 传音控股 | 74.69 | 21.78 | -0.47 | -0.63% | 38026.4 | 28294.67 | 0.33% | | 002197 | ST证通 | 9.48 | -15.51 | -0.06 | -0.63% | 54945 | 5237.18 | 1.03% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.04 | -0.63% | 59694 | 3749.62 | 0.49% | | 300454 | 深信服 | 103.70 | 77.96 | -0.66 | -0.63% | 26950 | 28085.15 | 0.97% | | 300532 | 今天国际 | 12.55 | 25.65 | -0.08 | -0.63% | 36659 | 4599.35 | 0.85% | | 300616 | 尚品宅配 | 12.46 | -14.71 | -0.08 | -0.64% | 13948 | 1738.51 | 0.90% | | 603390 | 通达电气 | 12.46 | 101.67 | -0.08 | -0.64% | 14372 | 1789.79 | 0.41% | | 000032 | 深桑达A | 20.17 | 84.97 | -0.13 | -0.64% | 176260 | 36181.44 | 1.62% | | 301630 | 同宇新材 | 185.79 | 55.28 | -1.20 | -0.64% | 3956 | 7317.52 | 3.96% | | 301577 | 美信科技 | 60.06 | 86.13 | -0.39 | -0.65% | 8577 | 5129.68 | 4.55% | | 002705 | 新宝股份 | 15.23 | 10.72 | -0.10 | -0.65% | 23583 | 3608.92 | 0.29% | | 920866 | 绿亨科技 | 9.06 | 34.98 | -0.06 | -0.66% | 5367 | 486.2761 | 0.57% | | 300791 | 仙乐健康 | 22.51 | 20.86 | -0.15 | -0.66% | 8189 | 1847.81 | 0.32% | | 002475 | 立讯精密 | 59.71 | 29.75 | -0.40 | -0.67% | 757968 | 449444.2 | 1.04% | | 603882 | 金域医学 | 28.12 | -23.44 | -0.19 | -0.67% | 17500 | 4927.51 | 0.38% | | 688671 | 碧兴物联 | 22.13 | -30.78 | -0.15 | -0.67% | 6035.42 | 1337.692 | 1.29% | | 300514 | 友讯达 | 14.66 | 17.77 | -0.10 | -0.68% | 30879 | 4523.19 | 1.93% | | 688638 | 誉辰智能 | 42.15 | -17.15 | -0.29 | -0.68% | 4197.67 | 1774.04 | 1.59% | | 300050 | 世纪鼎利 | 5.79 | -61.33 | -0.04 | -0.69% | 67871 | 3930.87 | 1.25% | | 300484 | 蓝海华腾 | 20.12 | 78.70 | -0.14 | -0.69% | 23010 | 4618.72 | 1.38% | | 300949 | 奥雅股份 | 40.17 | -10.40 | -0.28 | -0.69% | 4068 | 1640.19 | 1.19% | | 002824 | 和胜股份 | 18.50 | 60.92 | -0.13 | -0.70% | 19805 | 3660.23 | 1.05% | | 301029 | 怡合达 | 26.97 | 36.91 | -0.19 | -0.70% | 49044 | 13116.59 | 1.06% | | 300939 | 秋田微 | 33.85 | 46.44 | -0.24 | -0.70% | 9801 | 3315.92 | 0.82% | | 688686 | 奥普特 | 132.48 | 95.88 | -0.95 | -0.71% | 5629.76 | 7495.358 | 0.46% | | 688401 | 路维光电 | 45.75 | 41.16 | -0.33 | -0.72% | 31798.59 | 14707.48 | 1.64% | | 002419 | 天虹股份 | 5.52 | 84.19 | -0.04 | -0.72% | 109378 | 6078.96 | 0.94% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.10 | -0.72% | 16125.18 | 2225.185 | 0.38% | | 300951 | 博硕科技 | 36.86 | 29.41 | -0.27 | -0.73% | 5836 | 2146.55 | 0.39% | | 000014 | 沙河股份 | 23.13 | -98.88 | -0.17 | -0.73% | 251983 | 60349.38 | 10.41% | | 688683 | 莱尔科技 | 31.26 | 122.10 | -0.23 | -0.73% | 6192.09 | 1924.718 | 0.40% | | 002979 | 雷赛智能 | 42.13 | 65.18 | -0.31 | -0.73% | 23808 | 10003.97 | 1.08% | | 300606 | 金太阳 | 24.27 | -187.43 | -0.18 | -0.74% | 38777 | 9282.34 | 3.30% | | 603328 | 依顿电子 | 10.75 | 24.52 | -0.08 | -0.74% | 80727 | 8599.67 | 0.81% | | 000036 | 华联控股 | 4.02 | 594.42 | -0.03 | -0.74% | 113893 | 4612.96 | 0.81% | | 003816 | 中国广核 | 4.02 | 21.02 | -0.03 | -0.74% | 824158 | 33339.08 | 0.21% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.05 | -0.76% | 148031 | 9692.38 | 1.11% | | 002141 | 贤丰控股 | 3.92 | -51.74 | -0.03 | -0.76% | 184086 | 7312.64 | 1.81% | | 301387 | 光大同创 | 39.94 | 95.64 | -0.31 | -0.77% | 5457 | 2179.85 | 1.28% | | 300599 | 雄塑科技 | 7.73 | -33.52 | -0.06 | -0.77% | 25946 | 2002.37 | 1.22% | | 300989 | 蕾奥规划 | 16.72 | -89.51 | -0.13 | -0.77% | 14100 | 2360.92 | 0.94% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.05 | -0.77% | 79303 | 5117.65 | 0.57% | | 002351 | 漫步者 | 12.73 | 26.37 | -0.10 | -0.78% | 50600 | 6438.55 | 0.97% | | 300619 | 金银河 | 35.58 | -56.34 | -0.28 | -0.78% | 64797 | 23457.08 | 4.45% | | 001209 | 洪兴股份 | 18.92 | 85.82 | -0.15 | -0.79% | 28896 | 5499.19 | 3.01% | | 301191 | 菲菱科思 | 94.55 | 103.96 | -0.75 | -0.79% | 9295 | 8765.36 | 2.05% | | 301658 | 首航新能 | 31.01 | 58.25 | -0.25 | -0.80% | 13842 | 4275.42 | 3.36% | | 002822 | *ST中装 | 3.72 | -2.06 | -0.03 | -0.80% | 114482 | 4251.16 | 1.42% | | 300246 | 宝莱特 | 8.62 | -33.73 | -0.07 | -0.81% | 24248 | 2098.54 | 1.15% | | 300333 | 兆日科技 | 12.25 | -87.68 | -0.10 | -0.81% | 30664 | 3755.35 | 0.92% | | 300833 | 浩洋股份 | 39.92 | 28.61 | -0.33 | -0.82% | 2957 | 1179.76 | 0.36% | | 300533 | 冰川网络 | 38.70 | 15.03 | -0.32 | -0.82% | 68527 | 26504.7 | 4.15% | | 000048 | 京基智农 | 16.84 | 12.68 | -0.14 | -0.82% | 160783 | 27046.11 | 3.05% | | 301328 | 维峰电子 | 44.12 | 51.99 | -0.37 | -0.83% | 8390 | 3700.07 | 1.66% | | 600428 | 中远海特 | 7.15 | 12.07 | -0.06 | -0.83% | 155490 | 11178.59 | 0.64% | | 002663 | 普邦股份 | 2.35 | -7.94 | -0.02 | -0.84% | 433583 | 10322.83 | 3.35% | | 002809 | 红墙股份 | 11.69 | 87.95 | -0.10 | -0.85% | 19102 | 2238.81 | 1.37% | | 300460 | 惠伦晶体 | 9.34 | -10.16 | -0.08 | -0.85% | 29481 | 2753 | 1.05% | | 300868 | 杰美特 | 27.75 | -165.44 | -0.24 | -0.86% | 6098 | 1701.55 | 0.76% | | 603813 | *ST原尚 | 27.71 | -46.35 | -0.24 | -0.86% | 8312 | 2323.3 | 0.79% | | 002101 | 广东鸿图 | 12.70 | 23.69 | -0.11 | -0.86% | 27624 | 3496.36 | 0.42% | | 000823 | 超声电子 | 12.60 | 26.45 | -0.11 | -0.87% | 72685 | 9102.72 | 1.35% | | 688559 | 海目星 | 37.36 | -9.04 | -0.33 | -0.88% | 29021.94 | 10841.82 | 1.17% | | 603386 | 骏亚科技 | 13.52 | -44.27 | -0.12 | -0.88% | 34142 | 4605.46 | 1.05% | | 688726 | 拉普拉斯 | 43.81 | 22.92 | -0.39 | -0.88% | 5165.79 | 2264.084 | 1.42% | | 301381 | 赛维时代 | 22.35 | 61.05 | -0.20 | -0.89% | 15400 | 3438.3 | 0.79% | | 300568 | 星源材质 | 12.24 | 74.30 | -0.11 | -0.89% | 246925 | 30070.39 | 2.02% | | 920957 | 汉维科技 | 14.33 | 297.71 | -0.13 | -0.90% | 3174 | 452.6053 | 0.74% | | 002319 | 乐通股份 | 12.12 | -243.09 | -0.11 | -0.90% | 16681 | 2036.35 | 0.83% | | 300197 | 节能铁汉 | 2.18 | -2.34 | -0.02 | -0.91% | 865846 | 19387.72 | 2.92% | | 603808 | 歌力思 | 8.67 | -11.31 | -0.08 | -0.91% | 50235 | 4379.07 | 1.36% | | 300098 | 高新兴 | 5.38 | -45.38 | -0.05 | -0.92% | 188469 | 10138.53 | 1.22% | | 300888 | 稳健医疗 | 37.57 | 27.24 | -0.35 | -0.92% | 20847 | 7858.51 | 0.36% | | 688793 | 倍轻松 | 28.70 | -47.44 | -0.27 | -0.93% | 4769.4 | 1370.091 | 0.55% | | 300686 | 智动力 | 14.79 | -28.32 | -0.14 | -0.94% | 84370 | 12571.17 | 4.97% | | 002152 | 广电运通 | 12.49 | 34.95 | -0.12 | -0.95% | 105014 | 13095.53 | 0.42% | | 002842 | 翔鹭钨业 | 10.34 | -55.67 | -0.10 | -0.96% | 44400 | 4585.51 | 1.65% | | 000921 | 海信家电 | 24.81 | 10.08 | -0.24 | -0.96% | 42463 | 10565.72 | 0.46% | | 920110 | 雷特科技 | 37.93 | 31.49 | -0.37 | -0.97% | 1653 | 629.0167 | 1.02% | | 300083 | 创世纪 | 9.22 | 49.16 | -0.09 | -0.97% | 262253 | 24161.89 | 1.76% | | 002862 | 实丰文化 | 18.44 | 275.91 | -0.18 | -0.97% | 18875 | 3475.6 | 1.50% | | 301369 | 联动科技 | 83.96 | 199.97 | -0.82 | -0.97% | 4945 | 4135.96 | 1.36% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.02 | -0.97% | 1846052 | 37907.02 | 1.34% | | 002429 | 兆驰股份 | 6.11 | 20.44 | -0.06 | -0.97% | 830328 | 51828.48 | 1.84% | | 000042 | 中洲控股 | 8.12 | -3.80 | -0.08 | -0.98% | 34755 | 2834.46 | 0.52% | | 601615 | 明阳智能 | 15.22 | 117.04 | -0.15 | -0.98% | 356985 | 54015.71 | 1.57% | | 002856 | 美芝股份 | 10.99 | -5.52 | -0.11 | -0.99% | 40928 | 4575.87 | 3.30% | | 300410 | 正业科技 | 8.98 | -24.97 | -0.09 | -0.99% | 63934 | 5744.38 | 1.74% | | 002215 | 诺普信 | 10.93 | 16.15 | -0.11 | -1.00% | 91628 | 10022.61 | 1.17% | | 002955 | 鸿合科技 | 26.80 | 54.12 | -0.27 | -1.00% | 16496 | 4447.25 | 0.84% | | 000531 | 穗恒运A | 6.94 | 24.79 | -0.07 | -1.00% | 126518 | 8803.71 | 1.39% | | 002139 | 拓邦股份 | 13.85 | 28.18 | -0.14 | -1.00% | 97063 | 13460.83 | 0.91% | | 002594 | 比亚迪 | 102.73 | 22.23 | -1.05 | -1.01% | 281983 | 289265.5 | 0.81% | | 300543 | 朗科智能 | 11.62 | 79.08 | -0.12 | -1.02% | 37172 | 4320.02 | 1.49% | | 002745 | 木林森 | 8.68 | 48.61 | -0.09 | -1.03% | 83731 | 7261.86 | 0.79% | | 688208 | 道通科技 | 36.62 | 33.40 | -0.38 | -1.03% | 39176.41 | 14335.22 | 0.58% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.03 | -1.04% | 127428 | 3648.66 | 0.99% | | 301131 | 聚赛龙 | 47.65 | 49.98 | -0.50 | -1.04% | 3748 | 1789.79 | 1.22% | | 002352 | 顺丰控股 | 39.76 | 18.05 | -0.42 | -1.05% | 163829 | 65423.12 | 0.34% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.06 | -1.05% | 34860 | 1983.33 | 0.55% | | 301512 | 智信精密 | 46.30 | 65.93 | -0.49 | -1.05% | 4754 | 2204.37 | 1.92% | | 300310 | 宜通世纪 | 5.65 | -73.27 | -0.06 | -1.05% | 73805 | 4180.78 | 1.07% | | 002249 | 大洋电机 | 12.12 | 28.42 | -0.13 | -1.06% | 2654014 | 329975.2 | 14.50% | | 300403 | 汉宇集团 | 13.91 | 35.75 | -0.15 | -1.07% | 53719 | 7468.9 | 1.26% | | 002548 | 金新农 | 4.61 | 78.83 | -0.05 | -1.07% | 183814 | 8424.87 | 2.28% | | 300151 | 昌红科技 | 12.89 | 76.92 | -0.14 | -1.07% | 37304 | 4804.18 | 1.01% | | 688525 | 佰维存储 | 104.94 | -140.77 | -1.14 | -1.07% | 146381.3 | 151776.6 | 4.15% | | 300562 | 乐心医疗 | 13.65 | 43.36 | -0.15 | -1.09% | 25128 | 3439.23 | 1.55% | | 002989 | 中天精装 | 26.20 | -12.95 | -0.29 | -1.09% | 31415 | 8298.1 | 1.68% | | 301608 | 博实结 | 87.02 | 40.15 | -0.97 | -1.10% | 5110 | 4440.71 | 1.28% | | 002456 | 欧菲光 | 11.64 | -435.98 | -0.13 | -1.10% | 398489 | 46345.89 | 1.20% | | 300124 | 汇川技术 | 78.36 | 41.19 | -0.89 | -1.12% | 177237 | 138300.7 | 0.75% | | 300633 | 开立医疗 | 32.51 | 746.12 | -0.37 | -1.13% | 9840 | 3217.88 | 0.38% | | 300676 | 华大基因 | 46.96 | -21.47 | -0.54 | -1.14% | 20101 | 9476.591 | 0.48% | | 001316 | 润贝航科 | 32.85 | 31.13 | -0.38 | -1.14% | 17427 | 5807.37 | 1.56% | | 002886 | 沃特股份 | 20.70 | 135.69 | -0.24 | -1.15% | 34497 | 7172.02 | 1.65% | | 603983 | 丸美生物 | 35.98 | 41.13 | -0.42 | -1.15% | 14124 | 5081.98 | 0.35% | | 301330 | 熵基科技 | 30.83 | 36.71 | -0.36 | -1.15% | 15771 | 4864.51 | 1.38% | | 001283 | 豪鹏科技 | 69.70 | 43.39 | -0.82 | -1.16% | 14571 | 10170.62 | 1.83% | | 300415 | 伊之密 | 23.54 | 16.88 | -0.28 | -1.18% | 35593 | 8375.729 | 0.79% | | 688318 | 财富趋势 | 139.31 | 114.88 | -1.67 | -1.18% | 20530.39 | 28403.48 | 0.80% | | 920123 | 芭薇股份 | 17.48 | 40.97 | -0.21 | -1.19% | 4978 | 869.0923 | 0.78% | | 300206 | 理邦仪器 | 11.65 | 35.27 | -0.14 | -1.19% | 32066 | 3744.89 | 0.95% | | 300177 | 中海达 | 9.14 | 9246.32 | -0.11 | -1.19% | 51082 | 4676.15 | 0.84% | | 000973 | 佛塑科技 | 7.38 | 58.40 | -0.09 | -1.20% | 134315 | 9936.16 | 1.39% | | 301479 | 弘景光电 | 91.82 | 45.23 | -1.12 | -1.21% | 5713 | 5240.34 | 2.72% | | 002869 | 金溢科技 | 26.91 | 94.05 | -0.33 | -1.21% | 15792 | 4237.05 | 0.99% | | 300241 | 瑞丰光电 | 5.68 | 101.54 | -0.07 | -1.22% | 76151 | 4334.44 | 1.30% | | 600380 | 健康元 | 12.09 | 15.85 | -0.15 | -1.23% | 76488 | 9282.09 | 0.42% | | 000056 | 皇庭国际 | 2.41 | -4.21 | -0.03 | -1.23% | 389800 | 9534.98 | 4.31% | | 301322 | 绿通科技 | 29.69 | 41.14 | -0.37 | -1.23% | 7964 | 2372.05 | 0.88% | | 603535 | 嘉诚国际 | 11.23 | 27.99 | -0.14 | -1.23% | 33839 | 3794.47 | 0.66% | | 002369 | 卓翼科技 | 8.79 | -23.76 | -0.11 | -1.24% | 75468 | 6645.16 | 1.33% | | 002831 | 裕同科技 | 26.36 | 16.56 | -0.33 | -1.24% | 55223 | 14482.29 | 1.08% | | 300968 | 格林精密 | 13.56 | 195.64 | -0.17 | -1.24% | 29557 | 4001.77 | 0.72% | | 001287 | 中电港 | 23.13 | 57.01 | -0.29 | -1.24% | 206745 | 48084.22 | 4.73% | | 000576 | 甘化科工 | 10.32 | 161.08 | -0.13 | -1.24% | 34287 | 3557.86 | 0.79% | | 301366 | 一博科技 | 36.51 | 203.62 | -0.46 | -1.24% | 11994 | 4383.21 | 1.57% | | 300735 | 光弘科技 | 27.75 | 77.13 | -0.35 | -1.25% | 45406 | 12597.53 | 0.60% | | 300622 | 博士眼镜 | 29.22 | 62.06 | -0.37 | -1.25% | 26740 | 7825.92 | 1.72% | | 603160 | 汇顶科技 | 75.60 | 48.98 | -0.96 | -1.25% | 27186 | 20541.03 | 0.59% | | 000513 | 丽珠集团 | 36.99 | 15.40 | -0.47 | -1.25% | 31742 | 11764.71 | 0.54% | | 300348 | 长亮科技 | 14.07 | -4834.46 | -0.18 | -1.26% | 75709 | 10696.71 | 1.07% | | 300030 | 阳普医疗 | 7.79 | -24.74 | -0.10 | -1.27% | 37575 | 2940.01 | 1.38% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 90609 | 6345.07 | 0.80% | | 002724 | 海洋王 | 7.76 | -60.12 | -0.10 | -1.27% | 39020 | 3031.42 | 0.68% | | 002823 | 凯中精密 | 16.19 | 25.82 | -0.21 | -1.28% | 51124 | 8222.67 | 2.34% | | 002811 | 郑中设计 | 13.80 | 33.99 | -0.18 | -1.29% | 136265 | 18929.19 | 4.81% | | 300635 | 中达安 | 14.26 | -38.34 | -0.19 | -1.31% | 16340 | 2336.91 | 1.36% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.10 | -1.32% | 1152699 | 86514.74 | 0.96% | | 002256 | 兆新股份 | 2.99 | -41.87 | -0.04 | -1.32% | 314198 | 9437.75 | 1.61% | | 300146 | 汤臣倍健 | 11.95 | 40.57 | -0.16 | -1.32% | 97171 | 11667.86 | 0.87% | | 300085 | 银之杰 | 46.93 | -250.15 | -0.63 | -1.32% | 126332 | 59041.38 | 1.94% | | 301325 | 曼恩斯特 | 55.32 | -122.81 | -0.75 | -1.34% | 12182 | 6719.19 | 2.10% | | 300521 | 爱司凯 | 28.02 | -366.15 | -0.38 | -1.34% | 28952 | 8104.45 | 1.94% | | 003037 | 三和管桩 | 8.11 | 54.09 | -0.11 | -1.34% | 41292 | 3356 | 0.69% | | 002583 | 海能达 | 11.05 | -5.66 | -0.15 | -1.34% | 135936 | 15070.84 | 1.06% | | 603335 | 迪生力 | 5.82 | -14.23 | -0.08 | -1.36% | 122957 | 7204.43 | 2.87% | | 300738 | 奥飞数据 | 18.89 | 136.57 | -0.26 | -1.36% | 145006 | 27367.03 | 1.47% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.07 | -1.36% | 57370 | 2914 | 0.65% | | 002340 | 格林美 | 7.96 | 36.48 | -0.11 | -1.36% | 1241715 | 98388.49 | 2.44% | | 300044 | ST赛为 | 4.34 | -6.26 | -0.06 | -1.36% | 259569 | 11509.6 | 3.63% | | 301042 | 安联锐视 | 59.77 | 109.61 | -0.83 | -1.37% | 11101 | 6668.37 | 1.68% | | 002465 | 海格通信 | 11.52 | -203.96 | -0.16 | -1.37% | 194014 | 22360.02 | 0.78% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.05 | -1.38% | 139203 | 5006.12 | 1.26% | | 300377 | 赢时胜 | 19.86 | -33.17 | -0.28 | -1.39% | 94245 | 18701.97 | 1.42% | | 300219 | 鸿利智汇 | 7.09 | 289.93 | -0.10 | -1.39% | 99164 | 7032.78 | 1.40% | | 688343 | 云天励飞-U | 76.98 | -58.12 | -1.09 | -1.40% | 47112.14 | 36586.65 | 1.79% | | 000717 | 中南股份 | 2.82 | -9.12 | -0.04 | -1.40% | 179457 | 5065.66 | 0.74% | | 002757 | 南兴股份 | 16.90 | -17.79 | -0.24 | -1.40% | 25015 | 4246.72 | 0.89% | | 001326 | 联域股份 | 49.74 | 88.55 | -0.71 | -1.41% | 5014 | 2512.94 | 2.08% | | 300448 | 浩云科技 | 6.99 | -83.16 | -0.10 | -1.41% | 166677 | 11687.51 | 3.59% | | 002399 | 海普瑞 | 11.80 | 42.76 | -0.17 | -1.42% | 22680 | 2691.23 | 0.18% | | 300691 | 联合光电 | 17.34 | -470.39 | -0.25 | -1.42% | 19992 | 3466.36 | 0.91% | | 301392 | 汇成真空 | 145.79 | 282.26 | -2.11 | -1.43% | 14212 | 20740.98 | 3.48% | | 002919 | 名臣健康 | 17.79 | 172.93 | -0.26 | -1.44% | 32152 | 5748.32 | 1.22% | | 688612 | 威迈斯 | 38.65 | 35.48 | -0.57 | -1.45% | 9608.318 | 3701.61 | 0.38% | | 920275 | 驱动力 | 9.49 | 151.52 | -0.14 | -1.45% | 5293 | 505.6399 | 0.40% | | 002334 | 英威腾 | 8.80 | 25.42 | -0.13 | -1.46% | 180452 | 15924.57 | 2.46% | | 688609 | 九联科技 | 9.40 | -22.32 | -0.14 | -1.47% | 39759.53 | 3758.947 | 0.80% | | 301189 | 奥尼电子 | 33.55 | -29.94 | -0.50 | -1.47% | 12719 | 4254.28 | 1.14% | | 002579 | 中京电子 | 11.36 | 1801.99 | -0.17 | -1.47% | 78689 | 8964.689 | 1.35% | | 300586 | 美联新材 | 9.82 | -468.18 | -0.15 | -1.50% | 48333 | 4766.61 | 0.90% | | 603920 | 世运电路 | 39.90 | 38.02 | -0.61 | -1.51% | 102840 | 40841.98 | 1.43% | | 300529 | 健帆生物 | 21.56 | 26.19 | -0.33 | -1.51% | 29615 | 6428.43 | 0.58% | | 600728 | 佳都科技 | 6.53 | 65.57 | -0.10 | -1.51% | 202600 | 13209.86 | 0.95% | | 301128 | 强瑞技术 | 82.53 | 81.35 | -1.27 | -1.52% | 12559 | 10409.67 | 1.42% | | 920001 | 纬达光电 | 21.41 | 123.26 | -0.33 | -1.52% | 10126 | 2194.53 | 1.14% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.07 | -1.52% | 161934 | 7388.43 | 1.67% | | 002815 | 崇达技术 | 13.61 | 68.19 | -0.21 | -1.52% | 106648 | 14509.37 | 1.37% | | 002853 | 皮阿诺 | 12.23 | -5.71 | -0.19 | -1.53% | 14456 | 1779.32 | 1.12% | | 300057 | 万顺新材 | 5.73 | -21.80 | -0.09 | -1.55% | 129746 | 7438.45 | 1.79% | | 688007 | 光峰科技 | 17.60 | -71.02 | -0.28 | -1.57% | 32853.18 | 5798.272 | 0.71% | | 301510 | 固高科技 | 30.80 | 225.47 | -0.49 | -1.57% | 24521 | 7580.85 | 0.88% | | 002949 | 华阳国际 | 15.06 | 29.21 | -0.24 | -1.57% | 21970 | 3320.39 | 1.45% | | 002967 | 广电计量 | 20.03 | 29.05 | -0.32 | -1.57% | 92396 | 18364.28 | 1.71% | | 002920 | 德赛西威 | 122.94 | 30.71 | -1.97 | -1.58% | 53364 | 65402.73 | 0.96% | | 300713 | 英可瑞 | 17.47 | -32.09 | -0.28 | -1.58% | 38976 | 6775.3 | 4.37% | | 002681 | 奋达科技 | 6.82 | 436.67 | -0.11 | -1.59% | 271175 | 18493.85 | 1.77% | | 300264 | 佳创视讯 | 5.58 | -60.47 | -0.09 | -1.59% | 88756 | 4999.68 | 2.40% | | 301248 | 杰创智能 | 25.33 | -138.25 | -0.41 | -1.59% | 18039 | 4576.19 | 1.61% | | 300589 | 江龙船艇 | 12.35 | -201.35 | -0.20 | -1.59% | 37048 | 4586.16 | 1.60% | | 688589 | 力合微 | 23.46 | 50.91 | -0.38 | -1.59% | 24047.61 | 5650.558 | 1.65% | | 301319 | 唯特偶 | 38.79 | 58.76 | -0.63 | -1.60% | 20435 | 7919.72 | 2.19% | | 300857 | 协创数据 | 153.37 | 69.30 | -2.51 | -1.61% | 61957 | 95100.52 | 1.80% | | 603898 | 好莱客 | 9.76 | 50.41 | -0.16 | -1.61% | 21954 | 2139.4 | 0.71% | | 688595 | 芯海科技 | 34.08 | -31.71 | -0.56 | -1.62% | 16983.08 | 5793.529 | 1.18% | | 001979 | 招商蛇口 | 9.72 | 21.64 | -0.16 | -1.62% | 313419 | 30522.36 | 0.37% | | 603038 | 华立股份 | 19.93 | 234.57 | -0.33 | -1.63% | 132421 | 26132.75 | 4.93% | | 000034 | 神州数码 | 38.48 | 41.38 | -0.64 | -1.64% | 69369 | 26826.77 | 1.15% | | 600323 | 瀚蓝环境 | 28.72 | 13.43 | -0.48 | -1.64% | 36629 | 10596.61 | 0.45% | | 300671 | 富满微 | 35.77 | -33.94 | -0.60 | -1.65% | 37172 | 13262.11 | 1.71% | | 688393 | 安必平 | 25.36 | -313.46 | -0.43 | -1.67% | 4653.67 | 1188.466 | 0.50% | | 688252 | 天德钰 | 25.29 | 31.70 | -0.43 | -1.67% | 26583.03 | 6731.415 | 1.46% | | 688216 | 气派科技 | 24.05 | -21.39 | -0.41 | -1.68% | 13679.24 | 3285.704 | 1.29% | | 300167 | ST迪威迅 | 6.42 | 178.64 | -0.11 | -1.68% | 67184 | 4435.69 | 1.87% | | 301011 | 华立科技 | 26.26 | 48.09 | -0.45 | -1.68% | 14162 | 3716.6 | 1.02% | | 000524 | 岭南控股 | 13.99 | 58.65 | -0.24 | -1.69% | 107255 | 15136.45 | 1.60% | | 002212 | 天融信 | 9.27 | 48.79 | -0.16 | -1.70% | 198638 | 18496.57 | 1.70% | | 688020 | 方邦股份 | 56.72 | -49.95 | -0.98 | -1.70% | 13067.51 | 7438.63 | 1.59% | | 301312 | 智立方 | 47.97 | 71.71 | -0.83 | -1.70% | 8956 | 4309.28 | 1.48% | | 002953 | 日丰股份 | 12.70 | 31.40 | -0.22 | -1.70% | 54071 | 6856.18 | 1.99% | | 300724 | 捷佳伟创 | 89.28 | 9.23 | -1.55 | -1.71% | 67596 | 60171.43 | 2.35% | | 002105 | 信隆健康 | 6.91 | -61.72 | -0.12 | -1.71% | 60783 | 4248.4 | 1.67% | | 300404 | 博济医药 | 9.78 | 265.44 | -0.17 | -1.71% | 50385 | 4962.42 | 1.79% | | 301363 | 美好医疗 | 23.42 | 42.41 | -0.41 | -1.72% | 52057 | 12349.99 | 1.39% | | 300004 | 南风股份 | 11.42 | 71.34 | -0.20 | -1.72% | 117717 | 13404.79 | 2.45% | | 600866 | 星湖科技 | 7.37 | 9.62 | -0.13 | -1.73% | 181907 | 13482.76 | 1.45% | | 002723 | 小崧股份 | 7.93 | -10.00 | -0.14 | -1.73% | 53184 | 4232.28 | 1.68% | | 603348 | 文灿股份 | 21.49 | 145.78 | -0.38 | -1.74% | 31164 | 6712.831 | 0.99% | | 300053 | 航宇微 | 12.40 | -26.01 | -0.22 | -1.74% | 63719 | 7914.08 | 0.98% | | 300778 | 新城市 | 13.51 | -42.98 | -0.24 | -1.75% | 120781 | 16857.46 | 5.93% | | 300629 | 新劲刚 | 19.12 | 97.62 | -0.34 | -1.75% | 25668 | 4925.32 | 1.18% | | 688327 | 云从科技-UW | 14.55 | -26.55 | -0.26 | -1.76% | 93318.62 | 13627.45 | 1.12% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.18 | -1.76% | 59830 | 6106.7 | 2.12% | | 003040 | 楚天龙 | 20.08 | -1680.15 | -0.36 | -1.76% | 71082 | 14331.79 | 1.56% | | 301133 | 金钟股份 | 27.33 | 48.46 | -0.49 | -1.76% | 11759 | 3202.73 | 1.22% | | 001389 | 广合科技 | 70.87 | 35.53 | -1.28 | -1.77% | 20524 | 14530.02 | 1.37% | | 002161 | 远望谷 | 7.75 | 103.58 | -0.14 | -1.77% | 91802 | 7128.46 | 1.30% | | 002492 | 恒基达鑫 | 7.65 | 43.89 | -0.14 | -1.80% | 46449 | 3573.9 | 1.17% | | 920523 | 德瑞锂电 | 28.35 | 17.77 | -0.52 | -1.80% | 12937 | 3662.886 | 1.60% | | 688361 | 中科飞测 | 117.58 | 991.55 | -2.16 | -1.80% | 32030.81 | 37781.22 | 1.29% | | 300601 | 康泰生物 | 16.32 | 246.83 | -0.30 | -1.81% | 65604 | 10751.68 | 0.73% | | 301631 | 壹连科技 | 90.73 | 32.60 | -1.67 | -1.81% | 6555 | 5940.54 | 3.41% | | 920627 | 力王股份 | 26.00 | 89.48 | -0.48 | -1.81% | 9904 | 2577.459 | 2.12% | | 002881 | 美格智能 | 44.94 | 63.37 | -0.83 | -1.81% | 25119 | 11360.4 | 1.37% | | 002741 | 光华科技 | 20.00 | -76.65 | -0.37 | -1.82% | 101325 | 20222.73 | 2.38% | | 000026 | 飞亚达 | 16.74 | 43.64 | -0.31 | -1.82% | 44630 | 7522.04 | 1.22% | | 002918 | 蒙娜丽莎 | 16.19 | 180.38 | -0.30 | -1.82% | 54318 | 8838.351 | 2.55% | | 300832 | 新产业 | 61.06 | 28.28 | -1.14 | -1.83% | 13559 | 8375.76 | 0.20% | | 000676 | 智度股份 | 8.96 | 58.57 | -0.17 | -1.86% | 138389 | 12456.18 | 1.09% | | 301021 | 英诺激光 | 40.00 | 165.24 | -0.76 | -1.86% | 38767 | 15505.91 | 2.55% | | 300252 | 金信诺 | 12.63 | 578.40 | -0.24 | -1.86% | 114417 | 14450.56 | 2.05% | | 002130 | 沃尔核材 | 27.86 | 35.59 | -0.53 | -1.87% | 329093 | 92147.05 | 2.88% | | 688618 | 三旺通信 | 25.62 | 120.01 | -0.49 | -1.88% | 16787.84 | 4369.088 | 1.53% | | 920871 | 派特尔 | 17.25 | 66.66 | -0.33 | -1.88% | 7440 | 1303.591 | 1.68% | | 688045 | 必易微 | 42.32 | -192.22 | -0.81 | -1.88% | 8676.24 | 3657.123 | 2.30% | | 300531 | 优博讯 | 17.71 | -52.14 | -0.34 | -1.88% | 35852 | 6365.36 | 1.16% | | 688183 | 生益电子 | 73.42 | 79.69 | -1.41 | -1.88% | 63686.97 | 47104.78 | 0.77% | | 002791 | 坚朗五金 | 21.86 | 141.51 | -0.42 | -1.89% | 32629 | 7162.271 | 1.71% | | 688114 | 华大智造 | 67.49 | -69.22 | -1.30 | -1.89% | 12249.51 | 8325.88 | 0.30% | | 002981 | 朝阳科技 | 29.93 | 33.33 | -0.58 | -1.90% | 14607 | 4390.99 | 1.22% | | 002031 | 巨轮智能 | 7.72 | -62.77 | -0.15 | -1.91% | 271455 | 21021.96 | 1.40% | | 002181 | 粤传媒 | 8.74 | 55.63 | -0.17 | -1.91% | 573269 | 50365.92 | 5.05% | | 688171 | 纬德信息 | 45.23 | 317.59 | -0.88 | -1.91% | 6910.58 | 3150.449 | 0.82% | | 301043 | 绿岛风 | 43.61 | 31.16 | -0.85 | -1.91% | 7250 | 3168.8 | 1.28% | | 688395 | 正弦电气 | 25.05 | 59.78 | -0.49 | -1.92% | 7197.86 | 1809.515 | 0.83% | | 688617 | 惠泰医疗 | 325.45 | 60.72 | -6.41 | -1.93% | 4527.3 | 14912.91 | 0.32% | | 920729 | 永顺生物 | 9.64 | 59.44 | -0.19 | -1.93% | 7792 | 752.6653 | 1.01% | | 000782 | 恒申新材 | 5.57 | -39.60 | -0.11 | -1.94% | 115658 | 6464.68 | 2.19% | | 688090 | 瑞松科技 | 35.35 | 611.85 | -0.70 | -1.94% | 9283.42 | 3304.903 | 0.76% | | 301033 | 迈普医学 | 70.64 | 50.18 | -1.40 | -1.94% | 2758 | 1952.07 | 0.49% | | 688518 | 联赢激光 | 24.09 | 47.73 | -0.48 | -1.95% | 40195.18 | 9707.856 | 1.18% | | 002055 | 得润电子 | 7.01 | -3.93 | -0.14 | -1.96% | 161000 | 11298.57 | 2.71% | | 920491 | 奥迪威 | 29.95 | 46.29 | -0.60 | -1.96% | 12149 | 3649.1 | 1.05% | | 688325 | 赛微微电 | 87.82 | 86.06 | -1.76 | -1.96% | 6542.55 | 5752.277 | 0.82% | | 688522 | 纳睿雷达 | 37.92 | 89.99 | -0.76 | -1.96% | 20684.61 | 7884.827 | 1.71% | | 300238 | 冠昊生物 | 15.44 | 147.94 | -0.31 | -1.97% | 21546 | 3348.28 | 0.81% | | 300322 | 硕贝德 | 21.68 | -293.09 | -0.44 | -1.99% | 114795 | 24846.05 | 2.61% | | 688772 | 珠海冠宇 | 24.62 | 62.58 | -0.50 | -1.99% | 205577.8 | 51264.61 | 1.82% | | 603838 | *ST四通 | 7.36 | -77.01 | -0.15 | -2.00% | 4488 | 331.4 | 0.14% | | 300976 | 达瑞电子 | 66.09 | 30.27 | -1.36 | -2.02% | 8365 | 5534.02 | 0.98% | | 688128 | 中国电研 | 30.52 | 23.36 | -0.63 | -2.02% | 30885.04 | 9375.917 | 0.76% | | 600685 | 中船防务 | 25.63 | 47.87 | -0.53 | -2.03% | 51796 | 13315.72 | 0.63% | | 300458 | 全志科技 | 45.70 | 180.62 | -0.95 | -2.04% | 142725 | 65180.98 | 2.11% | | 300576 | 容大感光 | 35.54 | 109.19 | -0.74 | -2.04% | 39096 | 13904.13 | 1.68% | | 002654 | 万润科技 | 16.26 | 277.94 | -0.34 | -2.05% | 789044.9 | 126365.6 | 9.92% | | 300147 | ST香雪 | 9.98 | -6.89 | -0.21 | -2.06% | 89319 | 8991.62 | 1.36% | | 002923 | 润都股份 | 12.83 | -125.96 | -0.27 | -2.06% | 23055 | 2983.45 | 0.89% | | 300769 | 德方纳米 | 39.34 | -9.09 | -0.83 | -2.07% | 75176 | 29614.36 | 2.99% | | 002990 | 盛视科技 | 27.94 | 65.13 | -0.59 | -2.07% | 14075 | 3955.44 | 1.05% | | 301590 | 优优绿能 | 188.00 | 35.64 | -4.00 | -2.08% | 5240 | 9870.22 | 6.42% | | 688177 | 百奥泰 | 26.29 | -27.33 | -0.56 | -2.09% | 11566.63 | 3059.327 | 0.28% | | 002544 | 普天科技 | 23.42 | -325.72 | -0.50 | -2.09% | 79684 | 18626.82 | 1.17% | | 688548 | 广钢气体 | 12.17 | 69.90 | -0.26 | -2.09% | 62756.69 | 7627.046 | 0.91% | | 003021 | 兆威机电 | 113.84 | 111.82 | -2.45 | -2.11% | 25284 | 28786.37 | 1.22% | | 300973 | 立高食品 | 40.20 | 22.43 | -0.87 | -2.12% | 19482 | 7921.67 | 1.67% | | 002045 | 国光电器 | 15.68 | 41.51 | -0.34 | -2.12% | 109560 | 17203.18 | 1.95% | | 920556 | 雅达股份 | 10.95 | 60.67 | -0.24 | -2.14% | 20054 | 2199.564 | 1.70% | | 300042 | 朗科科技 | 30.01 | -69.25 | -0.66 | -2.15% | 163665 | 48720.47 | 8.17% | | 688775 | 影石创新 | 272.50 | 109.71 | -6.07 | -2.18% | 9587.51 | 26084.44 | 3.14% | | 300790 | 宇瞳光学 | 29.03 | 52.58 | -0.65 | -2.19% | 61130 | 17720.78 | 1.88% | | 300607 | 拓斯达 | 31.20 | -58.98 | -0.70 | -2.19% | 49687 | 15551.49 | 1.50% | | 600446 | 金证股份 | 16.47 | -96.63 | -0.37 | -2.20% | 118144 | 19573.5 | 1.26% | | 603063 | 禾望电气 | 31.09 | 26.93 | -0.70 | -2.20% | 91097 | 28311.11 | 1.99% | | 920768 | 拾比佰 | 13.29 | 56.61 | -0.30 | -2.21% | 21565 | 2879.972 | 2.82% | | 688132 | 邦彦技术 | 17.72 | -20.03 | -0.40 | -2.21% | 15097.23 | 2677.714 | 1.39% | | 920469 | 富恒新材 | 13.64 | 228.87 | -0.31 | -2.22% | 16205 | 2257.506 | 1.57% | | 301486 | 致尚科技 | 83.22 | 51.24 | -1.92 | -2.26% | 18562 | 15602.82 | 2.56% | | 920185 | 贝特瑞 | 28.56 | 35.15 | -0.66 | -2.26% | 49886 | 14342.6 | 0.45% | | 002543 | 万和电气 | 11.63 | 12.69 | -0.27 | -2.27% | 33304 | 3910.81 | 0.50% | | 300464 | 星徽股份 | 6.87 | -6.56 | -0.16 | -2.28% | 135892 | 9309.729 | 3.82% | | 300130 | 新国都 | 26.17 | 243.57 | -0.61 | -2.28% | 46139 | 12115.53 | 1.06% | | 002965 | 祥鑫科技 | 38.32 | 34.45 | -0.90 | -2.29% | 50479 | 19368.35 | 2.53% | | 688138 | 清溢光电 | 28.08 | 50.47 | -0.66 | -2.30% | 15973.17 | 4484.202 | 0.60% | | 002446 | 盛路通信 | 8.07 | -9.96 | -0.19 | -2.30% | 232415 | 18749.71 | 2.74% | | 300814 | 中富电路 | 53.94 | 351.24 | -1.27 | -2.30% | 72476 | 39365.43 | 3.79% | | 002600 | 领益智造 | 14.42 | 52.50 | -0.34 | -2.30% | 856784 | 123367.1 | 1.19% | | 300408 | 三环集团 | 46.95 | 37.46 | -1.11 | -2.31% | 140696 | 66116.41 | 0.75% | | 002875 | 安奈儿 | 17.76 | -33.40 | -0.42 | -2.31% | 34338 | 6149.35 | 1.88% | | 603118 | 共进股份 | 11.39 | -1496.89 | -0.27 | -2.32% | 107513 | 12251.45 | 1.37% | | 603978 | 深圳新星 | 21.49 | -17.71 | -0.51 | -2.32% | 41417 | 8918.11 | 1.96% | | 920976 | 视声智能 | 25.25 | 35.23 | -0.60 | -2.32% | 4166 | 1051.472 | 0.94% | | 301396 | 宏景科技 | 65.95 | -1752.33 | -1.57 | -2.33% | 28432 | 18846.49 | 3.74% | | 300903 | 科翔股份 | 12.15 | -16.40 | -0.29 | -2.33% | 86393 | 10483.48 | 2.63% | | 002902 | 铭普光磁 | 21.61 | -17.86 | -0.52 | -2.35% | 36813 | 7969.729 | 2.07% | | 603725 | 天安新材 | 10.28 | 26.50 | -0.25 | -2.37% | 42794 | 4419.3 | 1.49% | | 000069 | 华侨城A | 2.45 | -1.88 | -0.06 | -2.39% | 581199 | 14382.7 | 0.84% | | 001212 | 中旗新材 | 48.14 | 967.85 | -1.18 | -2.39% | 31009 | 14870.74 | 1.93% | | 002167 | 东方锆业 | 12.49 | 36.40 | -0.31 | -2.42% | 192055 | 23987.47 | 2.54% | | 300745 | 欣锐科技 | 22.54 | -24.49 | -0.56 | -2.42% | 29784 | 6746.22 | 2.11% | | 002052 | 同洲电子 | 14.88 | 36.26 | -0.37 | -2.43% | 149673 | 22384.76 | 2.17% | | 301500 | 飞南资源 | 16.70 | 46.08 | -0.42 | -2.45% | 45547 | 7634.08 | 3.24% | | 300925 | 法本信息 | 22.66 | 84.61 | -0.57 | -2.45% | 80049 | 18293.61 | 2.29% | | 300503 | 昊志机电 | 27.03 | 91.19 | -0.68 | -2.45% | 42244 | 11432.46 | 1.75% | | 001202 | 炬申股份 | 16.18 | 32.56 | -0.41 | -2.47% | 27593 | 4490.41 | 2.36% | | 002016 | 世荣兆业 | 6.31 | 202.36 | -0.16 | -2.47% | 132388 | 8397.92 | 1.64% | | 688345 | 博力威 | 35.41 | -94.21 | -0.90 | -2.48% | 9249.108 | 3301.182 | 0.92% | | 688175 | 高凌信息 | 23.21 | -47.76 | -0.59 | -2.48% | 7121.9 | 1651.7 | 0.55% | | 000010 | 美丽生态 | 3.88 | 65.70 | -0.10 | -2.51% | 339597 | 13551.77 | 4.35% | | 002295 | 精艺股份 | 12.32 | 158.09 | -0.32 | -2.53% | 110611 | 13718.76 | 4.42% | | 301013 | 利和兴 | 28.48 | -150.27 | -0.74 | -2.53% | 212089 | 61425.21 | 11.21% | | 301382 | 蜂助手 | 31.30 | 64.84 | -0.82 | -2.55% | 30223 | 9488.67 | 1.71% | | 301538 | 骏鼎达 | 79.41 | 32.73 | -2.09 | -2.56% | 9571 | 7614.28 | 3.07% | | 688328 | 深科达 | 28.05 | -44.44 | -0.74 | -2.57% | 18077.46 | 5098.765 | 1.91% | | 688228 | 开普云 | 175.47 | 290.74 | -4.71 | -2.61% | 27654.57 | 48061.79 | 4.10% | | 600589 | 大位科技 | 7.04 | 125.33 | -0.19 | -2.63% | 377787 | 26709.36 | 2.56% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | -0.08 | -2.63% | 765272 | 22767.83 | 4.03% | | 920807 | 奔朗新材 | 17.73 | 123.27 | -0.48 | -2.64% | 29872 | 5330.62 | 2.56% | | 300499 | 高澜股份 | 28.31 | -336.54 | -0.77 | -2.65% | 101425 | 28801.52 | 3.74% | | 300852 | 四会富仕 | 37.27 | 45.35 | -1.02 | -2.66% | 26996 | 10112.59 | 1.83% | | 002676 | 顺威股份 | 9.07 | 93.42 | -0.25 | -2.68% | 84734 | 7714.68 | 1.18% | | 300409 | 道氏技术 | 22.44 | 41.28 | -0.62 | -2.69% | 225708 | 50802.61 | 3.28% | | 002291 | 遥望科技 | 6.87 | -6.21 | -0.19 | -2.69% | 403777 | 27994.69 | 4.65% | | 001339 | 智微智能 | 52.05 | 75.57 | -1.45 | -2.71% | 25360 | 13289.64 | 2.13% | | 920375 | 派诺科技 | 16.10 | 59.28 | -0.45 | -2.72% | 20654 | 3331.01 | 3.18% | | 688135 | 利扬芯片 | 30.20 | -101.93 | -0.85 | -2.74% | 38162.48 | 11510.19 | 1.88% | | 301488 | 豪恩汽电 | 145.29 | 139.26 | -4.10 | -2.74% | 21772 | 32082.17 | 9.30% | | 600143 | 金发科技 | 19.09 | 48.86 | -0.54 | -2.75% | 536517 | 102526.3 | 2.04% | | 600382 | 广东明珠 | 7.03 | 59.50 | -0.20 | -2.77% | 247813 | 17690.04 | 3.22% | | 300572 | 安车检测 | 28.97 | -31.25 | -0.83 | -2.79% | 57775 | 16836.11 | 3.15% | | 002518 | 科士达 | 37.59 | 50.86 | -1.08 | -2.79% | 134905 | 50115.34 | 2.39% | | 002169 | 智光电气 | 7.59 | -20.39 | -0.22 | -2.82% | 239602 | 18264.64 | 3.16% | | 300136 | 信维通信 | 27.69 | 43.16 | -0.81 | -2.84% | 318239 | 87624.05 | 3.86% | | 002759 | 天际股份 | 21.70 | -8.46 | -0.64 | -2.86% | 456152 | 99059.57 | 9.11% | | 300638 | 广和通 | 26.78 | 37.11 | -0.79 | -2.87% | 216894 | 57757.34 | 4.07% | | 300199 | 翰宇药业 | 21.01 | -1040.97 | -0.62 | -2.87% | 319941 | 67981.54 | 4.29% | | 300687 | 赛意信息 | 24.73 | 78.98 | -0.73 | -2.87% | 54438 | 13580.78 | 1.65% | | 688268 | 华特气体 | 61.80 | 44.64 | -1.83 | -2.88% | 16951.96 | 10475.52 | 1.41% | | 002766 | 索菱股份 | 5.69 | 112.82 | -0.17 | -2.90% | 203431 | 11614.86 | 2.38% | | 300995 | 奇德新材 | 45.44 | 286.60 | -1.36 | -2.91% | 9816 | 4500.12 | 1.63% | | 688512 | 慧智微-U | 11.01 | -16.05 | -0.33 | -2.91% | 59276.21 | 6560.072 | 1.83% | | 002975 | 博杰股份 | 53.96 | 355.31 | -1.62 | -2.91% | 14662 | 7963 | 1.39% | | 688322 | 奥比中光-UW | 82.83 | 655.85 | -2.49 | -2.92% | 41506.75 | 34547.52 | 1.42% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.10 | -2.92% | 183527 | 6156.73 | 0.43% | | 688026 | 洁特生物 | 18.18 | 28.83 | -0.55 | -2.94% | 18686.61 | 3429.637 | 1.33% | | 002227 | 奥特迅 | 13.22 | -50.89 | -0.40 | -2.94% | 70411 | 9326.15 | 2.86% | | 002973 | 侨银股份 | 15.50 | 26.21 | -0.47 | -2.94% | 34606 | 5364.98 | 1.55% | | 603228 | 景旺电子 | 59.02 | 50.02 | -1.79 | -2.94% | 119215 | 70476.05 | 1.22% | | 002988 | 豪美新材 | 40.05 | 56.32 | -1.22 | -2.96% | 14802 | 5990.85 | 0.59% | | 002611 | 东方精工 | 17.31 | 28.70 | -0.53 | -2.97% | 344457 | 59306.4 | 3.44% | | 002584 | 西陇科学 | 8.42 | -87.60 | -0.26 | -3.00% | 168247 | 14253.3 | 3.59% | | 688209 | 英集芯 | 21.94 | 68.69 | -0.68 | -3.01% | 59907.92 | 13123.13 | 1.40% | | 001298 | 好上好 | 31.28 | 210.52 | -0.97 | -3.01% | 65599 | 20584.62 | 4.26% | | 300961 | 深水海纳 | 16.65 | -11.22 | -0.52 | -3.03% | 45692 | 7719.62 | 2.99% | | 603848 | 好太太 | 21.09 | 42.17 | -0.66 | -3.03% | 28810 | 6156.63 | 0.72% | | 603936 | 博敏电子 | 11.47 | -28.55 | -0.36 | -3.04% | 140532 | 16115.85 | 2.23% | | 600673 | 东阳光 | 20.23 | 79.98 | -0.64 | -3.07% | 229808 | 46706.77 | 0.77% | | 300602 | 飞荣达 | 30.32 | 63.24 | -0.96 | -3.07% | 99008 | 30152.41 | 2.50% | | 600383 | 金地集团 | 4.06 | -2.84 | -0.13 | -3.10% | 753402 | 30790.71 | 1.67% | | 300689 | 澄天伟业 | 50.29 | 279.41 | -1.62 | -3.12% | 10040 | 5092.58 | 0.99% | | 300570 | 太辰光 | 99.90 | 63.90 | -3.22 | -3.12% | 61185 | 61431.03 | 3.18% | | 300149 | 睿智医药 | 11.16 | -40.22 | -0.36 | -3.13% | 81907 | 9204.91 | 1.73% | | 300909 | 汇创达 | 33.40 | 64.73 | -1.08 | -3.13% | 22389 | 7515.56 | 1.82% | | 688025 | 杰普特 | 135.61 | 74.45 | -4.39 | -3.14% | 6618.92 | 9058.095 | 0.70% | | 003010 | 若羽臣 | 41.02 | 91.82 | -1.34 | -3.16% | 82914 | 34110.09 | 3.67% | | 002294 | 信立泰 | 53.17 | 95.21 | -1.74 | -3.17% | 30014 | 16166.64 | 0.27% | | 688388 | 嘉元科技 | 37.80 | -166.31 | -1.25 | -3.20% | 105132.5 | 39657.24 | 2.47% | | 300870 | 欧陆通 | 185.86 | 64.75 | -6.15 | -3.20% | 15058 | 28095.13 | 1.37% | | 601138 | 工业富联 | 63.36 | 47.32 | -2.10 | -3.21% | 810454 | 516754.4 | 0.41% | | 688662 | 富信科技 | 43.03 | 89.20 | -1.43 | -3.22% | 11114.06 | 4814.288 | 1.26% | | 301326 | 捷邦科技 | 123.20 | -173.20 | -4.12 | -3.24% | 7530 | 9374.7 | 2.76% | | 002137 | 实益达 | 8.65 | -248.89 | -0.29 | -3.24% | 377930 | 32873.17 | 9.53% | | 688173 | 希荻微 | 14.85 | -28.03 | -0.50 | -3.26% | 44974.49 | 6689.75 | 1.10% | | 002922 | 伊戈尔 | 21.59 | 41.32 | -0.73 | -3.27% | 157105 | 34198.01 | 4.19% | | 002348 | 高乐股份 | 4.14 | -79.32 | -0.14 | -3.27% | 246721 | 10233.19 | 2.73% | | 688210 | 统联精密 | 49.71 | 210.76 | -1.69 | -3.29% | 19042.33 | 9523.62 | 1.18% | | 300115 | 长盈精密 | 35.02 | 73.97 | -1.24 | -3.42% | 418387 | 147345 | 3.08% | | 002762 | *ST金比 | 8.14 | 77.93 | -0.29 | -3.44% | 32697 | 2689.64 | 1.55% | | 301123 | 奕东电子 | 44.69 | -182.15 | -1.60 | -3.46% | 44863 | 20102.43 | 1.92% | | 301086 | 鸿富瀚 | 74.79 | 79.48 | -2.68 | -3.46% | 6763 | 5089.8 | 1.43% | | 688622 | 禾信仪器 | 126.11 | -214.70 | -4.53 | -3.47% | 16265.56 | 21237.72 | 2.31% | | 301018 | 申菱环境 | 61.43 | 105.21 | -2.21 | -3.47% | 39328 | 24256.71 | 1.98% | | 688159 | 有方科技 | 57.70 | 65.20 | -2.08 | -3.48% | 15671.4 | 9120.737 | 1.69% | | 002575 | 群兴玩具 | 6.36 | -135.86 | -0.23 | -3.49% | 261389 | 16828.35 | 4.42% | | 600684 | 珠江股份 | 5.52 | 114.10 | -0.20 | -3.50% | 201628 | 11248.12 | 2.36% | | 301603 | 乔锋智能 | 71.42 | 31.97 | -2.62 | -3.54% | 16733 | 11999.74 | 4.43% | | 688049 | 炬芯科技 | 56.52 | 63.05 | -2.08 | -3.55% | 55037.07 | 31125.26 | 3.14% | | 301365 | 矩阵股份 | 25.18 | 89.07 | -0.93 | -3.56% | 84397 | 21071.07 | 18.21% | | 300546 | 雄帝科技 | 25.31 | 141.83 | -0.94 | -3.58% | 64733 | 16692.02 | 4.83% | | 688321 | 微芯生物 | 28.46 | -263.95 | -1.06 | -3.59% | 64805.18 | 18647.8 | 1.59% | | 002792 | 通宇通讯 | 17.69 | 236.55 | -0.66 | -3.60% | 116515 | 20716.64 | 3.49% | | 002870 | 香山股份 | 39.22 | 40.21 | -1.47 | -3.61% | 36579 | 14470 | 2.84% | | 300991 | 创益通 | 40.44 | 273.43 | -1.52 | -3.62% | 18612 | 7598.311 | 2.02% | | 300591 | 万里马 | 8.94 | -19.49 | -0.34 | -3.66% | 169482 | 15431.9 | 4.84% | | 002851 | 麦格米特 | 70.51 | 130.85 | -2.70 | -3.69% | 81991 | 58037.9 | 1.80% | | 002837 | 英维克 | 70.02 | 137.04 | -2.73 | -3.75% | 248390 | 173958.5 | 2.92% | | 920926 | 鸿智科技 | 19.38 | 47.11 | -0.76 | -3.77% | 12706 | 2490.56 | 1.58% | | 688620 | 安凯微 | 12.26 | -47.98 | -0.49 | -3.84% | 69654.5 | 8598.91 | 3.00% | | 301263 | 泰恩康 | 29.95 | 213.98 | -1.20 | -3.85% | 26747 | 8082.26 | 0.88% | | 002436 | 兴森科技 | 18.91 | -170.10 | -0.76 | -3.86% | 421138 | 80031.55 | 2.79% | | 001221 | 悍高集团 | 59.39 | 39.61 | -2.40 | -3.88% | 25922 | 15483.1 | 7.42% | | 300468 | 四方精创 | 35.69 | 254.12 | -1.45 | -3.90% | 213794 | 76448.42 | 4.04% | | 301391 | 卡莱特 | 81.47 | 529.67 | -3.33 | -3.93% | 14156 | 11552.64 | 2.87% | | 688380 | 中微半导 | 35.40 | 78.62 | -1.47 | -3.99% | 56772.14 | 20198.95 | 3.36% | | 002728 | 特一药业 | 10.64 | 97.73 | -0.45 | -4.06% | 1212236 | 136173 | 32.20% | | 600162 | 香江控股 | 2.29 | -69026.77 | -0.10 | -4.18% | 1266145 | 29501.08 | 3.87% | | 603608 | 天创时尚 | 8.56 | -48.13 | -0.38 | -4.25% | 128605 | 11155.8 | 3.06% | | 001314 | 亿道信息 | 49.52 | 178.03 | -2.21 | -4.27% | 46527 | 23279.21 | 8.98% | | 300716 | ST泉为 | 13.32 | -19.66 | -0.60 | -4.31% | 22512 | 3006.51 | 1.41% | | 000063 | 中兴通讯 | 47.73 | 29.46 | -2.21 | -4.43% | 1104076 | 531130.2 | 2.74% | | 002938 | 鹏鼎控股 | 49.73 | 28.33 | -2.32 | -4.46% | 182100 | 91242.98 | 0.79% | | 603861 | 白云电器 | 11.62 | 30.68 | -0.56 | -4.60% | 270230 | 31936.81 | 5.11% | | 601515 | 东峰集团 | 4.71 | -20.86 | -0.23 | -4.66% | 482503 | 23188.7 | 2.59% | | 002957 | 科瑞技术 | 21.39 | 52.00 | -1.05 | -4.68% | 456453 | 100556.4 | 10.90% | | 002625 | 光启技术 | 44.70 | 142.40 | -2.20 | -4.69% | 295772 | 132660.7 | 1.37% | | 301489 | 思泉新材 | 206.99 | 278.31 | -10.21 | -4.70% | 31219 | 65473.72 | 6.56% | | 300693 | 盛弘股份 | 35.70 | 27.54 | -1.77 | -4.72% | 120813 | 43210.83 | 4.49% | | 301002 | 崧盛股份 | 34.29 | -131.99 | -1.72 | -4.78% | 22433 | 7826.871 | 3.01% | | 301468 | 博盈特焊 | 34.09 | 105.69 | -1.71 | -4.78% | 129215 | 46227.09 | 17.23% | | 301348 | 蓝箭电子 | 22.53 | 452.49 | -1.15 | -4.86% | 150608 | 34294.07 | 9.71% | | 300843 | 胜蓝股份 | 49.65 | 60.80 | -2.58 | -4.94% | 65241 | 32802.86 | 4.15% | | 600183 | 生益科技 | 55.65 | 60.55 | -2.90 | -4.95% | 216065 | 121778.8 | 0.90% | | 002916 | 深南电路 | 191.96 | 56.88 | -10.03 | -4.97% | 66822 | 129646.9 | 1.00% | | 300389 | 艾比森 | 17.11 | 34.25 | -0.94 | -5.21% | 138920 | 23992.31 | 5.96% | | 688248 | 南网科技 | 54.21 | 86.20 | -3.11 | -5.43% | 29573.73 | 16449.3 | 1.29% | | 688788 | 科思科技 | 55.75 | -36.89 | -3.23 | -5.48% | 25755.87 | 14643.9 | 1.64% | | 688668 | 鼎通科技 | 92.41 | 61.68 | -5.39 | -5.51% | 62950.35 | 58314.59 | 4.52% | | 301178 | 天亿马 | 62.80 | -132.17 | -3.69 | -5.55% | 22359 | 14211.24 | 4.52% | | 300731 | 科创新源 | 41.18 | 162.46 | -2.52 | -5.77% | 42974 | 17932.9 | 3.58% | | 002317 | 众生药业 | 18.22 | -77.95 | -1.13 | -5.84% | 443015 | 82212.73 | 5.82% | | 300723 | 一品红 | 52.70 | -36.06 | -3.33 | -5.94% | 69102 | 37272.47 | 1.65% | | 002970 | 锐明技术 | 43.21 | 21.11 | -2.83 | -6.15% | 64389 | 27914.92 | 5.23% | | 300679 | 电连技术 | 49.21 | 38.97 | -3.25 | -6.20% | 69695 | 34869.37 | 1.94% | | 300043 | 星辉娱乐 | 5.98 | -60.01 | -0.40 | -6.27% | 833491.1 | 50228.02 | 6.70% | | 002345 | 潮宏基 | 12.69 | 38.17 | -0.91 | -6.69% | 180642 | 23422.85 | 2.08% | | 002017 | 东信和平 | 25.36 | 77.07 | -1.93 | -7.07% | 407618 | 104786.3 | 7.03% | | 000637 | 茂化实华 | 4.81 | -34.76 | -0.39 | -7.50% | 551164 | 27002.77 | 15.12% | | 301110 | 青木科技 | 69.59 | 85.70 | -6.11 | -8.07% | 41806 | 29539.12 | 6.40% | | 002885 | 京泉华 | 22.18 | 141.51 | -2.03 | -8.38% | 343537 | 78213.17 | 14.88% | | 301323 | 新莱福 | 62.99 | 47.67 | -6.03 | -8.74% | 66776 | 43171.43 | 9.97% | | 002177 | 御银股份 | 7.26 | 464.00 | -0.71 | -8.91% | 865588 | 64815.24 | 12.83% | | 002084 | 海鸥住工 | 4.46 | -17.88 | -0.44 | -8.98% | 965196 | 44313.71 | 14.97% |
|