|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三孚新科(688359)广东省上涨家数:498下跌家数:358平均涨幅:+0.57%平均换手:2.19%总成交额:2263.78亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 96413 | 27535.54 | 4.75% | | 430556 | 雅达股份 | 13.91 | 77.07 | +2.31 | +19.91% | 193635 | 26872.77 | 16.39% | | 300458 | 全志科技 | 53.87 | 212.88 | +7.03 | +15.01% | 734302 | 392855.3 | 10.87% | | 300050 | 世纪鼎利 | 7.29 | -77.22 | +0.90 | +14.08% | 220127 | 14757.41 | 4.04% | | 300731 | 科创新源 | 56.88 | 224.40 | +6.49 | +12.88% | 190130 | 106019.5 | 15.82% | | 300716 | ST泉为 | 11.02 | -16.26 | +1.20 | +12.22% | 44516 | 4720.39 | 2.78% | | 300197 | 节能铁汉 | 2.35 | -2.52 | +0.24 | +11.37% | 841440 | 18985.63 | 2.84% | | 000637 | 茂化实华 | 4.59 | -33.17 | +0.42 | +10.07% | 135867 | 6186.69 | 3.69% | | 000676 | 智度股份 | 12.76 | 83.41 | +1.16 | +10.00% | 719080.9 | 90241.84 | 5.69% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 35687 | 18842.83 | 3.37% | | 603630 | 拉芳家化 | 26.97 | 575.81 | +2.45 | +9.99% | 100787 | 26462.17 | 4.48% | | 600380 | 健康元 | 13.66 | 17.91 | +1.24 | +9.98% | 484498 | 64412.74 | 2.65% | | 002256 | 兆新股份 | 3.54 | -49.38 | +0.32 | +9.94% | 3813366 | 130252.6 | 19.54% | | 002210 | 飞马国际 | 3.88 | -4572.95 | +0.35 | +9.92% | 2507031 | 91643.78 | 9.44% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 345079 | 12474.34 | 2.63% | | 831175 | 派诺科技 | 18.37 | 67.32 | +1.48 | +8.76% | 79315 | 14760.94 | 12.22% | | 300723 | 一品红 | 72.15 | -49.38 | +5.76 | +8.68% | 89499 | 62753.98 | 2.14% | | 301486 | 致尚科技 | 98.37 | 60.57 | +7.74 | +8.54% | 100058 | 99641.25 | 13.81% | | 000010 | 美丽生态 | 4.80 | 81.27 | +0.37 | +8.35% | 327678 | 15283.02 | 4.19% | | 300951 | 博硕科技 | 42.75 | 34.11 | +3.05 | +7.68% | 62106 | 25503.91 | 4.11% | | 002345 | 潮宏基 | 15.87 | 47.73 | +1.11 | +7.52% | 216937 | 33763.58 | 2.50% | | 688617 | 惠泰医疗 | 304.80 | 56.87 | +20.43 | +7.18% | 17576.64 | 52352.34 | 1.25% | | 688171 | 纬德信息 | 47.14 | 331.00 | +3.04 | +6.89% | 13753.55 | 6385.805 | 1.64% | | 301365 | 矩阵股份 | 20.58 | 72.80 | +1.32 | +6.85% | 72130 | 14513.11 | 15.56% | | 688177 | 百奥泰 | 34.32 | -35.67 | +2.18 | +6.78% | 46434.85 | 15667.49 | 1.12% | | 002638 | 勤上股份 | 2.54 | -14.31 | +0.16 | +6.72% | 347053 | 8595.409 | 2.58% | | 688499 | 利元亨 | 60.90 | -12.26 | +3.76 | +6.58% | 75983.63 | 44994.14 | 4.50% | | 002888 | 惠威科技 | 20.16 | 139.61 | +1.20 | +6.33% | 108775 | 22452.39 | 14.52% | | 600673 | 东阳光 | 23.81 | 94.14 | +1.34 | +5.96% | 627650 | 147499.4 | 2.09% | | 600684 | 珠江股份 | 5.24 | 108.31 | +0.29 | +5.86% | 277245 | 14270.96 | 3.25% | | 603936 | 博敏电子 | 12.48 | -31.06 | +0.69 | +5.85% | 565733 | 70225.37 | 8.97% | | 301177 | 迪阿股份 | 37.17 | 154.53 | +2.05 | +5.84% | 72566 | 26395.52 | 1.81% | | 300389 | 艾比森 | 16.70 | 42.73 | +0.92 | +5.83% | 224703 | 35627.29 | 9.64% | | 300857 | 协创数据 | 105.88 | 47.84 | +5.72 | +5.71% | 114968 | 120304.5 | 3.33% | | 300724 | 捷佳伟创 | 104.37 | 10.78 | +5.61 | +5.68% | 182815 | 189387.3 | 6.37% | | 301662 | 宏工科技 | 118.00 | 47.72 | +6.34 | +5.68% | 21474 | 24724.3 | 13.61% | | 688025 | 杰普特 | 140.43 | 77.10 | +7.38 | +5.55% | 14091.94 | 19754.07 | 1.48% | | 301002 | 崧盛股份 | 33.72 | -128.57 | +1.75 | +5.47% | 37696 | 12581.07 | 5.14% | | 300942 | 易瑞生物 | 12.82 | 247.10 | +0.65 | +5.34% | 82626 | 10514.97 | 2.04% | | 603863 | 松炀资源 | 18.94 | -17.52 | +0.96 | +5.34% | 74872 | 14057.3 | 3.66% | | 001309 | 德明利 | 99.28 | -145.29 | +4.96 | +5.26% | 161455 | 163840 | 10.11% | | 002654 | 万润科技 | 13.38 | 228.71 | +0.66 | +5.19% | 484607 | 64736.72 | 6.09% | | 600868 | 梅雁吉祥 | 2.86 | -43.33 | +0.14 | +5.15% | 683458 | 19458.7 | 3.60% | | 688026 | 洁特生物 | 19.92 | 31.58 | +0.97 | +5.12% | 36900.84 | 7322.827 | 2.63% | | 002989 | 中天精装 | 34.90 | -17.23 | +1.68 | +5.06% | 73295 | 25185.81 | 3.93% | | 002620 | ST瑞和 | 5.85 | -17.46 | +0.28 | +5.03% | 29403 | 1715.65 | 0.93% | | 002882 | 金龙羽 | 34.01 | 119.45 | +1.62 | +5.00% | 164228 | 54726.5 | 6.66% | | 603051 | 鹿山新材 | 21.17 | 1555.20 | +1.00 | +4.96% | 59506 | 12582.19 | 4.08% | | 301590 | 优优绿能 | 194.30 | 36.83 | +9.16 | +4.95% | 13195 | 25371.9 | 16.16% | | 300854 | 中兰环保 | 20.81 | 335.73 | +0.97 | +4.89% | 46733 | 9647.62 | 5.75% | | 300037 | 新宙邦 | 49.50 | 36.65 | +2.30 | +4.87% | 131002 | 63363.54 | 2.42% | | 300409 | 道氏技术 | 22.52 | 63.70 | +1.03 | +4.79% | 431503 | 96078.72 | 6.28% | | 002429 | 兆驰股份 | 5.84 | 19.54 | +0.25 | +4.47% | 753062 | 43516.32 | 1.66% | | 002816 | *ST和科 | 17.20 | -52.47 | +0.73 | +4.43% | 22175 | 3802.24 | 2.22% | | 300227 | 光韵达 | 10.36 | -144.78 | +0.43 | +4.33% | 343424 | 35764.94 | 8.32% | | 002666 | 德联集团 | 5.31 | 53.86 | +0.22 | +4.32% | 216346 | 11558.07 | 4.32% | | 688148 | 芳源股份 | 5.94 | -5.95 | +0.24 | +4.21% | 64476.68 | 3793.237 | 1.26% | | 002763 | 汇洁股份 | 7.20 | 45.75 | +0.29 | +4.20% | 61830 | 4401.66 | 2.04% | | 300756 | 金马游乐 | 38.15 | 218.68 | +1.50 | +4.09% | 25087 | 9387.449 | 1.91% | | 000036 | 华联控股 | 4.33 | 640.26 | +0.17 | +4.09% | 146821 | 6223.16 | 1.05% | | 301528 | 多浦乐 | 58.85 | 67.88 | +2.31 | +4.09% | 7014 | 4077.21 | 2.20% | | 600098 | 广州发展 | 6.88 | 10.87 | +0.27 | +4.08% | 615701 | 42130.05 | 1.76% | | 002294 | 信立泰 | 52.35 | 93.74 | +2.00 | +3.97% | 44549 | 23041.13 | 0.40% | | 600518 | 康美药业 | 2.12 | 3017.82 | +0.08 | +3.92% | 2788557 | 58537.45 | 2.02% | | 688573 | 信宇人 | 29.96 | -31.38 | +1.11 | +3.85% | 34182.94 | 9955.458 | 6.42% | | 002769 | 普路通 | 8.72 | -11248.59 | +0.32 | +3.81% | 87429 | 7557.99 | 2.34% | | 002017 | 东信和平 | 29.53 | 89.75 | +1.07 | +3.76% | 295653 | 86588.71 | 5.10% | | 688380 | 中微半导 | 34.12 | 75.77 | +1.22 | +3.71% | 87726.14 | 30104.17 | 5.19% | | 688327 | 云从科技-UW | 17.81 | -32.50 | +0.63 | +3.67% | 353809.2 | 63492.9 | 4.25% | | 688159 | 有方科技 | 71.05 | 80.29 | +2.45 | +3.57% | 63471.96 | 46340.74 | 6.84% | | 300805 | 电声股份 | 12.04 | 194.37 | +0.41 | +3.53% | 60876 | 7245.41 | 2.11% | | 603336 | 宏辉果蔬 | 8.97 | 403.54 | +0.30 | +3.46% | 102912 | 9070.3 | 1.80% | | 002492 | 恒基达鑫 | 7.24 | 41.54 | +0.24 | +3.43% | 43715 | 3120.86 | 1.10% | | 300932 | 三友联众 | 12.38 | 60.40 | +0.41 | +3.43% | 48519 | 5937.79 | 2.13% | | 000524 | 岭南控股 | 13.86 | 58.11 | +0.45 | +3.36% | 114028 | 15541.21 | 1.70% | | 002789 | *ST建艺 | 8.97 | -1.40 | +0.29 | +3.34% | 50028 | 4529.55 | 3.81% | | 002672 | 东江环保 | 4.97 | -6.66 | +0.16 | +3.33% | 62736 | 3088.7 | 0.69% | | 300468 | 四方精创 | 47.37 | 337.29 | +1.51 | +3.29% | 364232 | 172937.8 | 6.87% | | 301489 | 思泉新材 | 214.80 | 288.82 | +6.80 | +3.27% | 18865 | 38961.25 | 3.96% | | 301369 | 联动科技 | 76.05 | 181.13 | +2.39 | +3.24% | 11062 | 8365.77 | 4.40% | | 300891 | 惠云钛业 | 10.35 | -436.42 | +0.32 | +3.19% | 61139 | 6294.57 | 1.84% | | 688183 | 生益电子 | 80.23 | 87.08 | +2.43 | +3.12% | 112211 | 90885.52 | 1.35% | | 002811 | 郑中设计 | 11.94 | 29.41 | +0.36 | +3.11% | 94141 | 11162.5 | 3.33% | | 688638 | 誉辰智能 | 40.19 | -16.35 | +1.21 | +3.10% | 5385.2 | 2139.928 | 2.04% | | 000034 | 神州数码 | 46.23 | 49.71 | +1.39 | +3.10% | 361963 | 168404.8 | 6.02% | | 301325 | 曼恩斯特 | 62.20 | -138.08 | +1.87 | +3.10% | 25063 | 15476.3 | 4.33% | | 002824 | 和胜股份 | 21.03 | 62.36 | +0.63 | +3.09% | 91422 | 19120.75 | 4.83% | | 300348 | 长亮科技 | 17.42 | -5985.52 | +0.52 | +3.08% | 356742 | 62847.05 | 5.04% | | 688007 | 光峰科技 | 22.57 | -91.01 | +0.67 | +3.06% | 153678.6 | 34547.85 | 3.35% | | 002930 | 宏川智慧 | 12.14 | 413.31 | +0.36 | +3.06% | 73171 | 8879.94 | 1.69% | | 300635 | 中达安 | 14.20 | -38.18 | +0.42 | +3.05% | 26053 | 3693.44 | 2.16% | | 300043 | 星辉娱乐 | 5.41 | -54.29 | +0.16 | +3.05% | 753920 | 40298.05 | 6.06% | | 301396 | 宏景科技 | 82.20 | -2184.10 | +2.43 | +3.05% | 132792 | 111010.7 | 17.45% | | 300044 | ST赛为 | 4.47 | -6.45 | +0.13 | +3.00% | 149410 | 6616.29 | 2.09% | | 688683 | 莱尔科技 | 32.05 | 125.19 | +0.93 | +2.99% | 13494.21 | 4303.755 | 0.87% | | 002197 | ST证通 | 8.73 | -14.28 | +0.25 | +2.95% | 58021 | 5043.78 | 1.09% | | 002177 | 御银股份 | 8.51 | 543.89 | +0.24 | +2.90% | 595114 | 50175.07 | 8.82% | | 301308 | 江波龙 | 98.22 | -512.48 | +2.76 | +2.89% | 72653 | 72518.43 | 2.65% | | 688343 | 云天励飞-U | 102.80 | -77.62 | +2.88 | +2.88% | 197435.2 | 209172.9 | 7.48% | | 300221 | 银禧科技 | 9.75 | 64.02 | +0.27 | +2.85% | 124463 | 12081.39 | 2.72% | | 002856 | 美芝股份 | 10.51 | -5.28 | +0.29 | +2.84% | 38234 | 3942.42 | 3.09% | | 688332 | 中科蓝讯 | 125.44 | 51.01 | +3.46 | +2.84% | 18903.64 | 24018.89 | 4.27% | | 000513 | 丽珠集团 | 41.54 | 17.30 | +1.14 | +2.82% | 54068 | 22249.36 | 0.93% | | 688210 | 统联精密 | 43.55 | 183.32 | +1.19 | +2.81% | 32559.91 | 14193.44 | 2.03% | | 600382 | 广东明珠 | 5.91 | 50.02 | +0.16 | +2.78% | 64773 | 3785.52 | 0.84% | | 001221 | 悍高集团 | 55.55 | 37.05 | +1.47 | +2.72% | 30294 | 16521.6 | 8.67% | | 002425 | ST凯文 | 3.78 | -6.70 | +0.10 | +2.72% | 111931 | 4200.98 | 1.17% | | 301131 | 聚赛龙 | 52.10 | 54.65 | +1.37 | +2.70% | 9319 | 4819.34 | 3.03% | | 300916 | 朗特智能 | 44.29 | 49.78 | +1.16 | +2.69% | 23354 | 10325.15 | 2.50% | | 002663 | 普邦股份 | 1.91 | -6.45 | +0.05 | +2.69% | 186147 | 3464.78 | 1.44% | | 300720 | 海川智能 | 25.34 | 112.73 | +0.66 | +2.67% | 23216 | 5857.21 | 1.33% | | 688173 | 希荻微 | 16.25 | -30.65 | +0.42 | +2.65% | 79964.87 | 13179.69 | 1.97% | | 001979 | 招商蛇口 | 9.39 | 20.91 | +0.24 | +2.62% | 402853 | 37343.03 | 0.48% | | 000333 | 美的集团 | 75.64 | 13.27 | +1.93 | +2.62% | 288107 | 216314.4 | 0.42% | | 000048 | 京基智农 | 16.55 | 12.46 | +0.42 | +2.60% | 101716 | 16835.37 | 1.93% | | 000063 | 中兴通讯 | 46.60 | 28.76 | +1.16 | +2.55% | 1221392 | 572628.8 | 3.03% | | 002759 | 天际股份 | 10.94 | -4.27 | +0.27 | +2.53% | 216307 | 23316.84 | 4.32% | | 000004 | *ST国华 | 11.59 | -9.94 | +0.28 | +2.48% | 44801 | 5243.86 | 3.55% | | 002875 | 安奈儿 | 17.42 | -32.76 | +0.42 | +2.47% | 32979 | 5681.22 | 1.81% | | 301086 | 鸿富瀚 | 65.06 | 69.14 | +1.56 | +2.46% | 16585 | 10862.23 | 3.50% | | 300457 | 赢合科技 | 26.78 | 39.86 | +0.63 | +2.41% | 331053 | 88292.61 | 5.19% | | 300940 | 南极光 | 31.13 | 68.10 | +0.73 | +2.40% | 38254 | 11700.96 | 2.43% | | 002867 | 周大生 | 13.69 | 14.82 | +0.32 | +2.39% | 56540 | 7676.71 | 0.52% | | 002170 | 芭田股份 | 11.25 | 15.22 | +0.26 | +2.37% | 300687 | 33229.57 | 3.83% | | 603725 | 天安新材 | 10.39 | 28.83 | +0.24 | +2.36% | 38689 | 4005.22 | 1.35% | | 300607 | 拓斯达 | 36.80 | -69.57 | +0.85 | +2.36% | 117753 | 43405.99 | 3.55% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 125055 | 12724.43 | 2.53% | | 688020 | 方邦股份 | 70.51 | -60.97 | +1.60 | +2.32% | 23698.89 | 16974.93 | 2.93% | | 002161 | 远望谷 | 8.39 | 112.14 | +0.19 | +2.32% | 160743 | 13394.27 | 2.28% | | 833075 | 柏星龙 | 32.98 | 60.89 | +0.74 | +2.30% | 4749 | 1538.632 | 1.36% | | 300976 | 达瑞电子 | 64.46 | 31.97 | +1.43 | +2.27% | 16632 | 10662.84 | 1.95% | | 300199 | 翰宇药业 | 27.52 | -1363.51 | +0.61 | +2.27% | 426379 | 116367 | 5.72% | | 002167 | 东方锆业 | 14.05 | 40.95 | +0.31 | +2.26% | 533364 | 74334.7 | 7.04% | | 002187 | 广百股份 | 6.81 | 390.37 | +0.15 | +2.25% | 105505 | 7098.97 | 2.04% | | 300868 | 杰美特 | 32.35 | -192.90 | +0.71 | +2.24% | 17623 | 5741.74 | 2.20% | | 002709 | 天赐材料 | 21.99 | 81.85 | +0.48 | +2.23% | 346380 | 75156.54 | 2.50% | | 688525 | 佰维存储 | 72.04 | -96.64 | +1.56 | +2.21% | 138062.4 | 101698.5 | 4.28% | | 301013 | 利和兴 | 19.11 | -100.83 | +0.41 | +2.19% | 73649 | 14118.33 | 3.89% | | 688112 | 鼎阳科技 | 39.49 | 48.16 | +0.84 | +2.17% | 12167.02 | 4776.899 | 0.76% | | 002399 | 海普瑞 | 13.18 | 47.76 | +0.28 | +2.17% | 30295 | 3991.52 | 0.24% | | 300997 | 欢乐家 | 17.46 | 91.50 | +0.37 | +2.17% | 47770 | 8194.44 | 1.24% | | 300333 | 兆日科技 | 15.20 | -108.80 | +0.32 | +2.15% | 115543 | 17600.24 | 3.45% | | 601033 | 永兴股份 | 16.13 | 16.88 | +0.33 | +2.09% | 25539 | 4078.71 | 1.06% | | 300460 | 惠伦晶体 | 10.76 | -11.70 | +0.22 | +2.09% | 65210 | 7055.67 | 2.32% | | 002683 | 广东宏大 | 34.89 | 26.82 | +0.69 | +2.02% | 50582 | 17474.47 | 0.77% | | 300242 | 佳云科技 | 4.57 | -27.96 | +0.09 | +2.01% | 93971 | 4264.05 | 1.48% | | 600332 | 白云山 | 27.08 | 15.71 | +0.53 | +2.00% | 83078 | 22233.67 | 0.59% | | 300749 | 顶固集创 | 8.76 | -11.21 | +0.17 | +1.98% | 25951 | 2263.85 | 1.65% | | 836957 | 汉维科技 | 15.01 | 311.84 | +0.29 | +1.97% | 2525 | 374.7331 | 0.59% | | 301363 | 美好医疗 | 24.56 | 45.23 | +0.47 | +1.95% | 71320 | 17231.45 | 4.56% | | 300668 | 杰恩设计 | 17.77 | -138.03 | +0.34 | +1.95% | 7861 | 1383.28 | 0.79% | | 300503 | 昊志机电 | 31.01 | 104.61 | +0.59 | +1.94% | 190927 | 59676.03 | 7.92% | | 300790 | 宇瞳光学 | 30.24 | 54.77 | +0.57 | +1.92% | 114808 | 34769.7 | 3.54% | | 300977 | 深圳瑞捷 | 19.67 | -173.67 | +0.37 | +1.92% | 10727 | 2100 | 1.13% | | 601138 | 工业富联 | 54.86 | 40.97 | +1.03 | +1.91% | 1258892 | 677314.4 | 0.63% | | 000060 | 中金岭南 | 5.35 | 18.20 | +0.10 | +1.90% | 627331 | 33290.64 | 1.68% | | 300417 | 南华仪器 | 12.88 | -229.63 | +0.24 | +1.90% | 18026 | 2314.82 | 2.06% | | 002548 | 金新农 | 4.30 | 71.48 | +0.08 | +1.90% | 95241 | 4040.02 | 1.18% | | 301338 | 凯格精机 | 67.58 | 65.27 | +1.25 | +1.88% | 19413 | 13186.68 | 3.28% | | 603043 | 广州酒家 | 17.32 | 20.76 | +0.32 | +1.88% | 32758 | 5632.62 | 0.58% | | 300601 | 康泰生物 | 19.06 | 288.27 | +0.35 | +1.87% | 98919 | 18759.4 | 1.10% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 131363 | 9228.16 | 1.36% | | 601333 | 广深铁路 | 3.27 | 18.43 | +0.06 | +1.87% | 1647037 | 52378.93 | 2.91% | | 003040 | 楚天龙 | 24.68 | -2065.05 | +0.45 | +1.86% | 91155 | 22399.23 | 2.00% | | 000017 | 深中华A | 6.62 | 153.62 | +0.12 | +1.85% | 68721 | 4517.51 | 2.27% | | 688359 | 三孚新科 | 69.90 | -235.46 | +1.26 | +1.84% | 11160.29 | 7851.352 | 1.14% | | 002138 | 顺络电子 | 33.17 | 28.15 | +0.59 | +1.81% | 106317 | 35286.25 | 1.41% | | 300804 | 广康生化 | 42.30 | 75.00 | +0.75 | +1.81% | 5176 | 2172.01 | 1.88% | | 002846 | 英联股份 | 16.95 | -365.28 | +0.30 | +1.80% | 117967 | 19720.97 | 4.59% | | 002213 | 大为股份 | 17.64 | -84.00 | +0.31 | +1.79% | 73875 | 13158.01 | 3.58% | | 301377 | 鼎泰高科 | 76.73 | 105.65 | +1.33 | +1.76% | 33939 | 25738.52 | 4.78% | | 688045 | 必易微 | 46.19 | -209.79 | +0.80 | +1.76% | 17781.9 | 8244.944 | 4.72% | | 300448 | 浩云科技 | 6.94 | -82.56 | +0.12 | +1.76% | 115836 | 8050.98 | 2.49% | | 300811 | 铂科新材 | 75.25 | 57.06 | +1.30 | +1.76% | 74559 | 56551.22 | 3.14% | | 300052 | ST中青宝 | 11.60 | -57.99 | +0.20 | +1.75% | 34642 | 4007.12 | 1.32% | | 300404 | 博济医药 | 11.07 | 300.33 | +0.19 | +1.75% | 70252 | 7723.92 | 2.50% | | 300030 | 阳普医疗 | 8.18 | -25.98 | +0.14 | +1.74% | 34505 | 2807.81 | 1.27% | | 603808 | 歌力思 | 8.20 | -10.69 | +0.14 | +1.74% | 29861 | 2424.92 | 0.81% | | 301500 | 飞南资源 | 16.40 | 45.26 | +0.28 | +1.74% | 50708 | 8347.551 | 3.61% | | 300317 | 珈伟新能 | 4.13 | -13.82 | +0.07 | +1.72% | 60737 | 2485.25 | 0.73% | | 002291 | 遥望科技 | 6.52 | -5.89 | +0.11 | +1.72% | 127338 | 8263.87 | 1.47% | | 300562 | 乐心医疗 | 15.45 | 49.00 | +0.26 | +1.71% | 34378 | 5271.55 | 2.12% | | 301413 | 安培龙 | 120.22 | 132.12 | +2.02 | +1.71% | 20275 | 24735.94 | 3.52% | | 002482 | 广田集团 | 1.80 | -44.27 | +0.03 | +1.69% | 289105 | 5123.56 | 0.77% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 24570 | 2202.09 | 1.16% | | 300760 | 迈瑞医疗 | 246.84 | 32.61 | +4.05 | +1.67% | 37465 | 91714.18 | 0.31% | | 300568 | 星源材质 | 12.89 | 77.88 | +0.21 | +1.66% | 415416 | 53111.29 | 3.42% | | 000893 | 亚钾国际 | 34.44 | 20.73 | +0.56 | +1.65% | 65022 | 22267.65 | 0.80% | | 300149 | 睿智医药 | 12.94 | -46.63 | +0.21 | +1.65% | 118965 | 15168.84 | 2.51% | | 688090 | 瑞松科技 | 36.50 | 631.76 | +0.59 | +1.64% | 19421.9 | 7118.355 | 1.59% | | 002313 | 日海智能 | 11.94 | -32.11 | +0.19 | +1.62% | 91971 | 10950.57 | 2.46% | | 688321 | 微芯生物 | 37.14 | -344.44 | +0.59 | +1.61% | 89933.11 | 33533.73 | 2.21% | | 300546 | 雄帝科技 | 29.23 | 163.80 | +0.46 | +1.60% | 46610 | 13610.63 | 3.48% | | 300464 | 星徽股份 | 5.76 | -5.50 | +0.09 | +1.59% | 45702 | 2615.26 | 1.29% | | 002741 | 光华科技 | 21.45 | -62.57 | +0.33 | +1.56% | 140851 | 30005.29 | 3.30% | | 688620 | 安凯微 | 14.34 | -56.12 | +0.22 | +1.56% | 102301.1 | 14961.33 | 4.40% | | 002918 | 蒙娜丽莎 | 13.09 | 148.12 | +0.20 | +1.55% | 30181 | 3931.27 | 1.38% | | 300973 | 立高食品 | 51.17 | 28.55 | +0.78 | +1.55% | 24363 | 12273.68 | 2.09% | | 301512 | 智信精密 | 45.63 | 64.98 | +0.69 | +1.54% | 4655 | 2115.16 | 1.88% | | 300131 | 英唐智控 | 9.94 | 204.30 | +0.15 | +1.53% | 278322 | 27804.3 | 2.67% | | 300843 | 胜蓝股份 | 64.55 | 79.05 | +0.96 | +1.51% | 53007 | 34030.19 | 3.37% | | 000020 | 深华发A | 14.15 | 97.67 | +0.21 | +1.51% | 8984 | 1267.15 | 0.50% | | 001202 | 炬申股份 | 14.89 | 29.97 | +0.22 | +1.50% | 24133 | 3579.68 | 2.07% | | 002495 | 佳隆股份 | 2.72 | 98.09 | +0.04 | +1.49% | 120587 | 3237.37 | 1.72% | | 301314 | 科瑞思 | 42.85 | 187.78 | +0.63 | +1.49% | 3741 | 1594.32 | 2.30% | | 300151 | 昌红科技 | 14.30 | 85.33 | +0.21 | +1.49% | 48703 | 6992.169 | 1.32% | | 301283 | 聚胶股份 | 46.35 | 36.58 | +0.67 | +1.47% | 9999 | 4603.11 | 2.18% | | 300621 | 维业股份 | 9.11 | 215.54 | +0.13 | +1.45% | 20605 | 1862.09 | 1.02% | | 603038 | 华立股份 | 16.14 | 189.97 | +0.23 | +1.45% | 31842 | 5128.42 | 1.19% | | 300264 | 佳创视讯 | 6.38 | -69.13 | +0.09 | +1.43% | 74915 | 4779.98 | 2.02% | | 603335 | 迪生力 | 4.99 | -12.20 | +0.07 | +1.42% | 44406 | 2205.57 | 1.04% | | 002782 | 可立克 | 16.56 | 29.57 | +0.23 | +1.41% | 75216 | 12512.83 | 1.55% | | 300565 | 科信技术 | 12.98 | -20.44 | +0.18 | +1.41% | 53362 | 6984.3 | 2.34% | | 002988 | 豪美新材 | 44.83 | 64.34 | +0.62 | +1.40% | 12369 | 5549.21 | 0.49% | | 002181 | 粤传媒 | 7.33 | 46.65 | +0.10 | +1.38% | 197143 | 14313.6 | 1.74% | | 000533 | 顺钠股份 | 7.36 | 49.10 | +0.10 | +1.38% | 95223 | 7011.37 | 1.39% | | 688268 | 华特气体 | 58.26 | 42.09 | +0.79 | +1.37% | 23504.62 | 13883.39 | 1.96% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 80004 | 4717.79 | 1.09% | | 301105 | 鸿铭股份 | 37.13 | -102.69 | +0.50 | +1.37% | 4351 | 1607.33 | 2.65% | | 688518 | 联赢激光 | 24.75 | 49.04 | +0.33 | +1.35% | 77088.08 | 19032.19 | 2.26% | | 301588 | 美新科技 | 21.09 | 52.94 | +0.28 | +1.35% | 18721 | 3967.62 | 2.55% | | 002461 | 珠江啤酒 | 10.91 | 26.17 | +0.14 | +1.30% | 38891 | 4210 | 0.18% | | 301608 | 博实结 | 98.07 | 45.25 | +1.25 | +1.29% | 7772 | 7550.729 | 1.95% | | 300162 | 雷曼光电 | 7.86 | -34.86 | +0.10 | +1.29% | 43766 | 3417.31 | 1.28% | | 688627 | 精智达 | 106.75 | 138.35 | +1.35 | +1.28% | 21449.8 | 23473.08 | 2.96% | | 002732 | 燕塘乳业 | 17.43 | 33.67 | +0.22 | +1.28% | 11288 | 1949.05 | 0.72% | | 001201 | 东瑞股份 | 16.67 | 90.06 | +0.21 | +1.28% | 12360 | 2044.07 | 0.53% | | 688721 | 龙图光罩 | 52.44 | 90.26 | +0.66 | +1.27% | 7745.98 | 4093.147 | 2.21% | | 603833 | 欧派家居 | 56.04 | 12.99 | +0.70 | +1.26% | 22891 | 12736.35 | 0.38% | | 002831 | 裕同科技 | 26.45 | 16.62 | +0.33 | +1.26% | 18187 | 4786.57 | 0.36% | | 300340 | 科恒股份 | 15.24 | -18.43 | +0.19 | +1.26% | 70810 | 10674.51 | 2.59% | | 605499 | 东鹏饮料 | 312.84 | 40.97 | +3.90 | +1.26% | 8103 | 25276.33 | 0.16% | | 000014 | 沙河股份 | 14.44 | -61.73 | +0.18 | +1.26% | 40262 | 5745.2 | 1.66% | | 001298 | 好上好 | 35.45 | 238.59 | +0.44 | +1.26% | 91985 | 32788.44 | 5.97% | | 832876 | 慧为智能 | 33.90 | -9068.51 | +0.42 | +1.25% | 15084 | 5207.43 | 3.90% | | 002822 | *ST中装 | 3.29 | -1.49 | +0.04 | +1.23% | 40918 | 1329.55 | 0.63% | | 002835 | 同为股份 | 18.92 | 21.33 | +0.23 | +1.23% | 38177 | 7287.3 | 3.00% | | 301248 | 杰创智能 | 28.04 | -153.05 | +0.34 | +1.23% | 51859 | 14738.17 | 5.11% | | 000016 | 深康佳A | 5.78 | -5.37 | +0.07 | +1.23% | 258962 | 14968.08 | 1.62% | | 003003 | 天元股份 | 12.54 | 35.86 | +0.15 | +1.21% | 19786 | 2468.82 | 1.70% | | 000007 | 全新好 | 7.65 | 46.73 | +0.09 | +1.19% | 25821 | 1963.4 | 0.75% | | 002999 | 天禾股份 | 6.89 | 81.09 | +0.08 | +1.17% | 41639 | 2841.74 | 1.21% | | 688671 | 碧兴物联 | 21.99 | -30.58 | +0.25 | +1.15% | 4413.04 | 972.4477 | 0.94% | | 002191 | 劲嘉股份 | 4.44 | 493.65 | +0.05 | +1.14% | 112286 | 4948.06 | 0.78% | | 000828 | 东莞控股 | 11.60 | 11.53 | +0.13 | +1.13% | 41824 | 4810.41 | 0.40% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 540572 | 48523 | 6.38% | | 002105 | 信隆健康 | 7.26 | -64.84 | +0.08 | +1.11% | 30882 | 2229.52 | 0.85% | | 301288 | *ST清研 | 14.60 | -100.42 | +0.16 | +1.11% | 3729 | 544.32 | 0.79% | | 603797 | 联泰环保 | 4.58 | 17.28 | +0.05 | +1.10% | 39334 | 1788.54 | 0.67% | | 002980 | 华盛昌 | 25.69 | 41.28 | +0.28 | +1.10% | 21990 | 5638.26 | 2.19% | | 603898 | 好莱客 | 11.01 | 56.87 | +0.12 | +1.10% | 16046 | 1753.77 | 0.52% | | 002319 | 乐通股份 | 11.98 | -240.28 | +0.13 | +1.10% | 17015 | 2024.91 | 0.85% | | 300949 | 奥雅股份 | 41.62 | -10.78 | +0.45 | +1.09% | 4107 | 1702.81 | 1.20% | | 688793 | 倍轻松 | 32.71 | -54.07 | +0.35 | +1.08% | 2796.66 | 911.1437 | 0.33% | | 300094 | 国联水产 | 3.74 | -3.24 | +0.04 | +1.08% | 221112 | 8220.18 | 2.00% | | 002317 | 众生药业 | 21.60 | -92.41 | +0.23 | +1.08% | 145383 | 31155 | 1.91% | | 002806 | 华锋股份 | 12.21 | 34.25 | +0.13 | +1.08% | 22022 | 2687.75 | 1.26% | | 300781 | 因赛集团 | 43.21 | -169.64 | +0.46 | +1.08% | 19885 | 8604.489 | 1.65% | | 002054 | 德美化工 | 6.61 | 46.91 | +0.07 | +1.07% | 29170 | 1906.78 | 0.76% | | 688612 | 威迈斯 | 40.30 | 37.15 | +0.42 | +1.05% | 11832.59 | 4723.682 | 0.47% | | 300572 | 安车检测 | 25.95 | -28.00 | +0.27 | +1.05% | 31089 | 8099.07 | 1.69% | | 300556 | 丝路视觉 | 21.35 | -7.74 | +0.22 | +1.04% | 21536 | 4617.7 | 2.01% | | 301468 | 博盈特焊 | 25.36 | 79.77 | +0.26 | +1.04% | 3484 | 880.14 | 0.45% | | 300713 | 英可瑞 | 18.60 | -34.17 | +0.19 | +1.03% | 14566 | 2703.24 | 1.63% | | 000026 | 飞亚达 | 17.65 | 46.01 | +0.18 | +1.03% | 42618 | 7555.649 | 1.17% | | 003013 | 地铁设计 | 15.77 | 12.74 | +0.16 | +1.02% | 17479 | 2749.73 | 0.44% | | 301111 | 粤万年青 | 16.82 | -148.15 | +0.17 | +1.02% | 10609 | 1777.3 | 0.66% | | 301059 | 金三江 | 11.92 | 45.36 | +0.12 | +1.02% | 16213 | 1913.7 | 0.70% | | 301282 | 金禄电子 | 28.81 | 46.85 | +0.29 | +1.02% | 26135 | 7521.129 | 3.28% | | 688345 | 博力威 | 29.84 | -79.39 | +0.30 | +1.02% | 8999.41 | 2670.484 | 0.90% | | 300615 | 欣天科技 | 15.05 | 180.29 | +0.15 | +1.01% | 26454 | 3995.41 | 2.11% | | 002830 | 名雕股份 | 17.10 | 57.52 | +0.17 | +1.00% | 7452 | 1267.36 | 1.11% | | 301618 | 长联科技 | 61.61 | 111.56 | +0.61 | +1.00% | 3480 | 2138.91 | 1.54% | | 603535 | 嘉诚国际 | 12.12 | 30.21 | +0.12 | +1.00% | 25158 | 3039.66 | 0.49% | | 300514 | 友讯达 | 14.15 | 17.16 | +0.14 | +1.00% | 13904 | 1961.67 | 0.87% | | 600872 | 中炬高新 | 19.31 | 18.80 | +0.19 | +0.99% | 55296 | 10691.76 | 0.72% | | 688618 | 三旺通信 | 27.83 | 130.36 | +0.27 | +0.98% | 10041.09 | 2821.354 | 0.91% | | 002836 | 新宏泽 | 9.39 | 32.92 | +0.09 | +0.97% | 30010 | 2795.85 | 1.30% | | 301305 | 朗坤科技 | 19.84 | 19.75 | +0.19 | +0.97% | 11498 | 2269.27 | 0.93% | | 600433 | 冠豪高新 | 3.16 | 134.74 | +0.03 | +0.96% | 71771 | 2244.98 | 0.41% | | 300269 | 联建光电 | 5.31 | 201.98 | +0.05 | +0.95% | 89019 | 4715.74 | 1.69% | | 300498 | 温氏股份 | 18.36 | 10.75 | +0.17 | +0.93% | 210918 | 38528.44 | 0.35% | | 600525 | ST长园 | 3.25 | -3.34 | +0.03 | +0.93% | 32727 | 1059.36 | 0.25% | | 002616 | 长青集团 | 6.50 | 18.93 | +0.06 | +0.93% | 55437 | 3593.07 | 1.18% | | 002137 | 实益达 | 8.70 | -155.47 | +0.08 | +0.93% | 47860 | 4166.88 | 1.21% | | 000031 | 大悦城 | 3.28 | -5.61 | +0.03 | +0.92% | 141425 | 4569.93 | 0.33% | | 002238 | 天威视讯 | 8.76 | -172.62 | +0.08 | +0.92% | 29132 | 2552.55 | 0.36% | | 300769 | 德方纳米 | 38.61 | -8.92 | +0.35 | +0.91% | 83227 | 31838.69 | 3.31% | | 300112 | 万讯自控 | 8.99 | -30.36 | +0.08 | +0.90% | 23481 | 2105.56 | 0.99% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 43248 | 964.01 | 0.55% | | 000069 | 华侨城A | 2.27 | -1.74 | +0.02 | +0.89% | 396200 | 8909.03 | 0.57% | | 001268 | 联合精密 | 35.32 | 42.73 | +0.31 | +0.89% | 10249 | 3627.46 | 1.63% | | 301595 | 太力科技 | 42.26 | 59.96 | +0.37 | +0.88% | 7001 | 2946.44 | 3.03% | | 002757 | 南兴股份 | 19.86 | -20.90 | +0.17 | +0.86% | 43631 | 8693.26 | 1.55% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 39171 | 3691.56 | 1.79% | | 600728 | 佳都科技 | 7.16 | 71.89 | +0.06 | +0.85% | 739518 | 53112.17 | 3.47% | | 002084 | 海鸥住工 | 3.60 | -14.44 | +0.03 | +0.84% | 89748 | 3203.65 | 1.39% | | 300077 | 国民技术 | 27.61 | -116.52 | +0.23 | +0.84% | 220492 | 61585.02 | 3.89% | | 002441 | 众业达 | 9.67 | 31.16 | +0.08 | +0.83% | 33135 | 3201.79 | 0.83% | | 002227 | 奥特迅 | 13.30 | -51.20 | +0.11 | +0.83% | 18356 | 2440.08 | 0.75% | | 002285 | 世联行 | 2.44 | -21.59 | +0.02 | +0.83% | 122389 | 2937.02 | 0.62% | | 002809 | 红墙股份 | 12.23 | 92.01 | +0.10 | +0.82% | 19137 | 2323.87 | 1.38% | | 300771 | 智莱科技 | 13.46 | 61.86 | +0.11 | +0.82% | 28164 | 3782.85 | 1.55% | | 300328 | 宜安科技 | 18.39 | -636.13 | +0.15 | +0.82% | 400960 | 73393.74 | 5.84% | | 300155 | 安居宝 | 4.92 | -47.91 | +0.04 | +0.82% | 34589 | 1697.36 | 1.05% | | 300176 | 鸿特科技 | 7.39 | 101.59 | +0.06 | +0.82% | 52985 | 3873.85 | 1.37% | | 002949 | 华阳国际 | 13.56 | 26.30 | +0.11 | +0.82% | 12493 | 1681.36 | 0.82% | | 688530 | 欧莱新材 | 18.58 | 528.56 | +0.15 | +0.81% | 15916.74 | 2974.119 | 2.35% | | 300057 | 万顺新材 | 6.20 | -23.44 | +0.05 | +0.81% | 138494 | 8561.2 | 1.92% | | 870866 | 绿亨科技 | 10.07 | 38.88 | +0.08 | +0.80% | 7059 | 705.6426 | 0.75% | | 300350 | 华鹏飞 | 6.30 | -832.51 | +0.05 | +0.80% | 48141 | 3015.25 | 1.02% | | 300917 | 特发服务 | 47.40 | 65.03 | +0.37 | +0.79% | 29260 | 13771.12 | 1.73% | | 300606 | 金太阳 | 23.12 | -178.55 | +0.18 | +0.78% | 23982 | 5605.55 | 2.04% | | 688559 | 海目星 | 34.83 | -8.43 | +0.27 | +0.78% | 72620.32 | 25317.16 | 2.93% | | 300042 | 朗科科技 | 27.14 | -62.63 | +0.21 | +0.78% | 61331 | 16767.69 | 3.06% | | 001209 | 洪兴股份 | 18.14 | 82.28 | +0.14 | +0.78% | 6048 | 1092.76 | 0.63% | | 000078 | 海王生物 | 2.60 | -5.67 | +0.02 | +0.78% | 83998 | 2166.68 | 0.32% | | 301577 | 美信科技 | 61.35 | 86.48 | +0.47 | +0.77% | 6453 | 3991.2 | 3.42% | | 603233 | 大参林 | 16.99 | 18.33 | +0.13 | +0.77% | 37165 | 6291.75 | 0.33% | | 002957 | 科瑞技术 | 18.39 | 44.71 | +0.14 | +0.77% | 62684 | 11565.86 | 1.53% | | 000062 | 深圳华强 | 30.41 | 116.92 | +0.23 | +0.76% | 96909 | 29542.6 | 0.93% | | 002723 | 小崧股份 | 9.26 | -11.68 | +0.07 | +0.76% | 90776 | 8287.369 | 2.86% | | 002853 | 皮阿诺 | 12.05 | -5.63 | +0.09 | +0.75% | 7109 | 853.33 | 0.55% | | 301631 | 壹连科技 | 93.85 | 33.72 | +0.70 | +0.75% | 10332 | 9724.09 | 5.37% | | 300671 | 富满微 | 39.36 | -37.35 | +0.29 | +0.74% | 37553 | 14919.75 | 1.73% | | 300499 | 高澜股份 | 32.68 | -388.49 | +0.24 | +0.74% | 253178 | 83870.65 | 9.33% | | 002400 | 省广集团 | 8.24 | 139.83 | +0.06 | +0.73% | 212159 | 17472.81 | 1.23% | | 300738 | 奥飞数据 | 23.68 | 171.20 | +0.17 | +0.72% | 633330 | 154045.1 | 6.43% | | 000573 | 粤宏远A | 4.21 | 44.61 | +0.03 | +0.72% | 94003 | 3931.42 | 1.49% | | 002660 | 茂硕电源 | 9.94 | 297.81 | +0.07 | +0.71% | 38705 | 3836.75 | 1.13% | | 002972 | 科安达 | 12.81 | 37.70 | +0.09 | +0.71% | 14163 | 1814.68 | 1.05% | | 301178 | 天亿马 | 55.53 | -116.87 | +0.38 | +0.69% | 8466 | 4681.68 | 1.71% | | 002419 | 天虹股份 | 5.90 | 89.99 | +0.04 | +0.68% | 93236 | 5439.45 | 0.80% | | 300381 | 溢多利 | 7.40 | 1099.41 | +0.05 | +0.68% | 22126 | 1621.98 | 0.45% | | 002647 | *ST仁东 | 5.96 | -18.06 | +0.04 | +0.68% | 68946 | 4119.51 | 1.02% | | 301223 | 中荣股份 | 17.91 | 22.85 | +0.12 | +0.67% | 4660 | 832.3 | 0.42% | | 002973 | 侨银股份 | 13.56 | 22.93 | +0.09 | +0.67% | 11830 | 1596.3 | 0.53% | | 300675 | 建科院 | 15.15 | -101.42 | +0.10 | +0.66% | 11382 | 1714.09 | 0.78% | | 300235 | 方直科技 | 12.19 | 290.49 | +0.08 | +0.66% | 21888 | 2667.6 | 1.08% | | 603288 | 海天味业 | 41.71 | 35.87 | +0.27 | +0.65% | 126449 | 52831.36 | 0.23% | | 301602 | 超研股份 | 26.31 | 72.12 | +0.17 | +0.65% | 11862 | 3114.46 | 2.03% | | 601515 | 东峰集团 | 4.69 | -20.90 | +0.03 | +0.64% | 113858 | 5353.37 | 0.61% | | 002905 | 金逸影视 | 9.42 | 313.68 | +0.06 | +0.64% | 26156 | 2429.93 | 0.75% | | 300124 | 汇川技术 | 75.51 | 39.63 | +0.48 | +0.64% | 228426 | 174365 | 0.97% | | 300921 | 南凌科技 | 25.40 | 208.64 | +0.16 | +0.63% | 30065 | 7716 | 2.62% | | 002198 | 嘉应制药 | 6.36 | 92.15 | +0.04 | +0.63% | 31362 | 1978.14 | 0.62% | | 002919 | 名臣健康 | 15.96 | 155.14 | +0.10 | +0.63% | 26062 | 4134.62 | 0.99% | | 002035 | 华帝股份 | 6.50 | 12.05 | +0.04 | +0.62% | 63544 | 4130.4 | 0.81% | | 000523 | 红棉股份 | 3.29 | 11.89 | +0.02 | +0.61% | 71344 | 2344.65 | 0.54% | | 002992 | 宝明科技 | 63.03 | -265.43 | +0.38 | +0.61% | 10390 | 6566.68 | 0.66% | | 002724 | 海洋王 | 8.32 | -64.46 | +0.05 | +0.60% | 67484 | 5590.07 | 1.18% | | 301135 | 瑞德智能 | 30.07 | 76.73 | +0.18 | +0.60% | 10316 | 3125.34 | 1.86% | | 301578 | 辰奕智能 | 38.51 | 66.39 | +0.23 | +0.60% | 5643 | 2171.33 | 2.44% | | 300909 | 汇创达 | 35.21 | 68.24 | +0.21 | +0.60% | 14120 | 4990.83 | 1.15% | | 002986 | 宇新股份 | 11.85 | 35.91 | +0.07 | +0.59% | 12548 | 1482.19 | 0.42% | | 300834 | 星辉环材 | 23.76 | 62.97 | +0.14 | +0.59% | 5507 | 1308.53 | 0.29% | | 300793 | 佳禾智能 | 18.86 | 277.68 | +0.11 | +0.59% | 58363 | 11063.79 | 1.57% | | 003039 | 顺控发展 | 13.76 | 31.51 | +0.08 | +0.58% | 13449 | 1843.97 | 0.22% | | 000019 | 深粮控股 | 7.01 | 21.70 | +0.04 | +0.57% | 35908 | 2500.47 | 0.86% | | 300484 | 蓝海华腾 | 22.87 | 89.45 | +0.13 | +0.57% | 39029 | 8912.71 | 2.35% | | 300146 | 汤臣倍健 | 12.33 | 42.08 | +0.07 | +0.57% | 67438 | 8275.34 | 0.60% | | 000601 | 韶能股份 | 5.32 | 956.80 | +0.03 | +0.57% | 57576 | 3055.56 | 0.53% | | 603309 | 维力医疗 | 14.19 | 17.73 | +0.08 | +0.57% | 15073 | 2137.61 | 0.52% | | 301021 | 英诺激光 | 39.27 | 162.23 | +0.22 | +0.56% | 36374 | 14302.99 | 2.39% | | 688395 | 正弦电气 | 25.23 | 60.21 | +0.14 | +0.56% | 6962.61 | 1763.57 | 0.80% | | 301348 | 蓝箭电子 | 21.64 | 434.62 | +0.12 | +0.56% | 35084 | 7658.75 | 2.26% | | 603608 | 天创时尚 | 7.22 | -40.59 | +0.04 | +0.56% | 35163 | 2552.38 | 0.84% | | 003012 | 东鹏控股 | 7.22 | 24.82 | +0.04 | +0.56% | 110404 | 7928.51 | 0.96% | | 000011 | 深物业A | 9.09 | -4.88 | +0.05 | +0.55% | 24985 | 2258.76 | 0.47% | | 000068 | 华控赛格 | 3.65 | -171.98 | +0.02 | +0.55% | 62671 | 2266.06 | 0.62% | | 300047 | 天源迪科 | 18.41 | 427.29 | +0.10 | +0.55% | 188973 | 35006.14 | 3.46% | | 300647 | 超频三 | 7.45 | -8.76 | +0.04 | +0.54% | 57739 | 4304.87 | 1.31% | | 002898 | *ST赛隆 | 14.92 | -52.79 | +0.08 | +0.54% | 7860 | 1175.31 | 0.78% | | 603882 | 金域医学 | 32.12 | -26.78 | +0.17 | +0.53% | 37364 | 12043 | 0.81% | | 300438 | 鹏辉能源 | 28.45 | -37.45 | +0.15 | +0.53% | 92997 | 26258.96 | 2.30% | | 832110 | 雷特科技 | 40.09 | 33.28 | +0.21 | +0.53% | 2029 | 810.0541 | 1.25% | | 300639 | 凯普生物 | 5.91 | -5.72 | +0.03 | +0.51% | 37150 | 2187.69 | 0.58% | | 688726 | 拉普拉斯 | 49.90 | 26.10 | +0.25 | +0.50% | 15321.68 | 7720.311 | 4.22% | | 300335 | 迪森股份 | 5.99 | 45.59 | +0.03 | +0.50% | 41739 | 2486.95 | 1.09% | | 002031 | 巨轮智能 | 8.11 | -65.94 | +0.04 | +0.50% | 255428 | 20722.95 | 1.32% | | 600383 | 金地集团 | 4.10 | -2.87 | +0.02 | +0.49% | 452539 | 18205.22 | 1.00% | | 603002 | 宏昌电子 | 8.21 | 222.69 | +0.04 | +0.49% | 139772 | 11401.23 | 1.23% | | 002141 | 贤丰控股 | 4.19 | -55.30 | +0.02 | +0.48% | 101240 | 4235.32 | 0.99% | | 002981 | 朝阳科技 | 33.53 | 36.73 | +0.16 | +0.48% | 21818 | 7281.86 | 1.83% | | 688361 | 中科飞测 | 100.09 | 844.05 | +0.47 | +0.47% | 30190.61 | 30879.18 | 1.22% | | 301503 | 智迪科技 | 42.72 | 27.62 | +0.20 | +0.47% | 4886 | 2080.21 | 2.44% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 67840 | 2900.93 | 1.11% | | 688595 | 芯海科技 | 41.29 | -38.41 | +0.19 | +0.46% | 23951.96 | 10033.12 | 1.66% | | 600589 | 大位科技 | 8.79 | 156.49 | +0.04 | +0.46% | 630336 | 56158.12 | 4.26% | | 301330 | 熵基科技 | 35.31 | 42.05 | +0.16 | +0.46% | 74993 | 26672.17 | 6.58% | | 300410 | 正业科技 | 8.88 | -24.69 | +0.04 | +0.45% | 112077 | 9909.62 | 3.05% | | 002885 | 京泉华 | 15.72 | 100.30 | +0.07 | +0.45% | 28085 | 4437.14 | 1.22% | | 000532 | 华金资本 | 15.82 | 33.49 | +0.07 | +0.44% | 28030 | 4451.3 | 0.82% | | 301263 | 泰恩康 | 36.88 | 263.49 | +0.16 | +0.44% | 25888 | 9538.7 | 0.85% | | 002908 | 德生科技 | 11.55 | 326.00 | +0.05 | +0.43% | 47949 | 5566.85 | 1.49% | | 002923 | 润都股份 | 13.87 | -136.17 | +0.06 | +0.43% | 29076 | 4002.01 | 1.13% | | 300979 | 华利集团 | 53.22 | 17.10 | +0.23 | +0.43% | 8071 | 4261.76 | 0.07% | | 300745 | 欣锐科技 | 20.93 | -22.74 | +0.09 | +0.43% | 19801 | 4144.46 | 1.40% | | 688522 | 纳睿雷达 | 49.09 | 116.50 | +0.21 | +0.43% | 27640.93 | 13594.65 | 2.28% | | 301322 | 绿通科技 | 32.85 | 45.89 | +0.14 | +0.43% | 7686 | 2527.93 | 0.83% | | 002301 | 齐心集团 | 7.13 | 92.56 | +0.03 | +0.42% | 36079 | 2574.83 | 0.50% | | 301038 | 深水规院 | 30.93 | 5028.25 | +0.13 | +0.42% | 29651 | 9159.54 | 1.33% | | 300538 | 同益股份 | 16.70 | -32.01 | +0.07 | +0.42% | 14421 | 2413.78 | 1.19% | | 002656 | *ST摩登 | 2.39 | -81.28 | +0.01 | +0.42% | 56085 | 1341.14 | 0.83% | | 002152 | 广电运通 | 14.39 | 40.27 | +0.06 | +0.42% | 183823 | 26599.57 | 0.74% | | 300206 | 理邦仪器 | 12.75 | 38.60 | +0.05 | +0.39% | 24692 | 3141.39 | 0.73% | | 688575 | 亚辉龙 | 15.32 | 56.46 | +0.06 | +0.39% | 20150.6 | 3083.885 | 0.35% | | 300629 | 新劲刚 | 23.24 | 118.65 | +0.09 | +0.39% | 52815 | 12357.67 | 2.44% | | 002295 | 精艺股份 | 10.33 | 132.56 | +0.04 | +0.39% | 26950 | 2791.14 | 1.08% | | 301516 | 中远通 | 18.09 | -56.04 | +0.07 | +0.39% | 13498 | 2446.28 | 1.92% | | 600894 | 广日股份 | 10.36 | 11.03 | +0.04 | +0.39% | 17756 | 1834.19 | 0.21% | | 301291 | 明阳电气 | 45.04 | 19.46 | +0.17 | +0.38% | 33679 | 15127.91 | 2.08% | | 002774 | 快意电梯 | 10.98 | 34.65 | +0.04 | +0.37% | 19200 | 2097.4 | 0.68% | | 001229 | 魅视科技 | 36.05 | 52.30 | +0.13 | +0.36% | 9771 | 3533.4 | 1.85% | | 300482 | 万孚生物 | 22.38 | 27.27 | +0.08 | +0.36% | 23783 | 5320.59 | 0.55% | | 000717 | 中南股份 | 2.82 | -9.12 | +0.01 | +0.36% | 170893 | 4769.65 | 0.71% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 4932 | 1111.55 | 0.75% | | 300521 | 爱司凯 | 26.00 | -339.76 | +0.09 | +0.35% | 19424 | 5089.23 | 1.30% | | 002584 | 西陇科学 | 8.71 | -90.61 | +0.03 | +0.35% | 48198 | 4180.23 | 1.03% | | 000096 | 广聚能源 | 11.81 | 74.33 | +0.04 | +0.34% | 25797 | 3034.58 | 0.50% | | 002436 | 兴森科技 | 21.07 | -189.52 | +0.07 | +0.33% | 1305957 | 279368.2 | 8.65% | | 000025 | 特力A | 18.06 | 54.07 | +0.06 | +0.33% | 49801 | 8971.46 | 1.27% | | 000712 | 锦龙股份 | 15.13 | 156.35 | +0.05 | +0.33% | 85475 | 12912.81 | 0.95% | | 300098 | 高新兴 | 6.11 | -51.54 | +0.02 | +0.33% | 271487 | 16582.35 | 1.76% | | 300193 | 佳士科技 | 9.40 | 19.58 | +0.03 | +0.32% | 27521 | 2588.48 | 0.66% | | 000776 | 广发证券 | 21.95 | 14.22 | +0.07 | +0.32% | 233618 | 50976.88 | 0.40% | | 000529 | 广弘控股 | 6.30 | 29.53 | +0.02 | +0.32% | 30161 | 1877.99 | 0.53% | | 002762 | *ST金比 | 6.44 | 61.65 | +0.02 | +0.31% | 7424 | 475.52 | 0.35% | | 002449 | 国星光电 | 9.74 | 303.37 | +0.03 | +0.31% | 62067 | 6060.81 | 1.00% | | 300888 | 稳健医疗 | 42.49 | 30.80 | +0.13 | +0.31% | 29932 | 12691.4 | 1.70% | | 831167 | 鑫汇科 | 29.48 | 94.84 | +0.09 | +0.31% | 2610 | 769.7496 | 0.90% | | 002823 | 凯中精密 | 16.79 | 26.77 | +0.05 | +0.30% | 35786 | 6032.92 | 1.63% | | 831627 | 力王股份 | 27.45 | 94.47 | +0.08 | +0.29% | 10926 | 2956.392 | 2.33% | | 002902 | 铭普光磁 | 24.41 | -20.17 | +0.07 | +0.29% | 81144 | 19876.96 | 4.57% | | 002351 | 漫步者 | 14.04 | 29.08 | +0.04 | +0.29% | 72938 | 10285.94 | 1.40% | | 688589 | 力合微 | 24.60 | 53.39 | +0.07 | +0.29% | 26637.19 | 6613.759 | 1.83% | | 002311 | 海大集团 | 61.67 | 20.45 | +0.17 | +0.28% | 19363 | 11842.89 | 0.12% | | 000028 | 国药一致 | 25.87 | 25.49 | +0.07 | +0.27% | 13889 | 3578.64 | 0.29% | | 002791 | 坚朗五金 | 22.25 | 144.04 | +0.06 | +0.27% | 16736 | 3697.89 | 0.87% | | 688393 | 安必平 | 29.80 | -368.34 | +0.08 | +0.27% | 7784.07 | 2326.416 | 0.83% | | 002421 | 达实智能 | 3.77 | -110.74 | +0.01 | +0.27% | 468956 | 17801.26 | 2.34% | | 300529 | 健帆生物 | 23.07 | 28.02 | +0.06 | +0.26% | 22794 | 5258.59 | 0.45% | | 300676 | 华大基因 | 53.94 | -24.66 | +0.14 | +0.26% | 23805 | 12847.92 | 0.57% | | 301029 | 怡合达 | 27.27 | 37.32 | +0.07 | +0.26% | 53905 | 14746.29 | 1.17% | | 600048 | 保利发展 | 7.98 | 327.07 | +0.02 | +0.25% | 659306 | 52216.73 | 0.55% | | 300622 | 博士眼镜 | 36.13 | 76.74 | +0.09 | +0.25% | 38725 | 14037.65 | 2.49% | | 001338 | 永顺泰 | 12.10 | 20.17 | +0.03 | +0.25% | 27523 | 3306.17 | 1.17% | | 003018 | 金富科技 | 12.20 | 24.87 | +0.03 | +0.25% | 8164 | 994.09 | 0.83% | | 301318 | 维海德 | 32.78 | 32.25 | +0.08 | +0.24% | 8055 | 2650.17 | 1.06% | | 002979 | 雷赛智能 | 45.88 | 70.98 | +0.11 | +0.24% | 68989 | 32384.97 | 3.16% | | 300889 | 爱克股份 | 20.89 | -72.07 | +0.05 | +0.24% | 62336 | 13036.93 | 4.23% | | 301373 | 凌玮科技 | 34.98 | 27.32 | +0.08 | +0.23% | 3050 | 1065.41 | 0.79% | | 603118 | 共进股份 | 13.23 | -1738.71 | +0.03 | +0.23% | 186044 | 24811.36 | 2.36% | | 000058 | 深赛格 | 9.00 | 326.13 | +0.02 | +0.22% | 25652 | 2303.97 | 0.26% | | 002544 | 普天科技 | 27.12 | -377.18 | +0.06 | +0.22% | 99020 | 26818.16 | 1.46% | | 300012 | 华测检测 | 13.58 | 24.01 | +0.03 | +0.22% | 100790 | 13640.94 | 0.70% | | 002728 | 特一药业 | 9.14 | 83.95 | +0.02 | +0.22% | 40316 | 3667.89 | 1.07% | | 002183 | 怡亚通 | 4.68 | 124.95 | +0.01 | +0.21% | 130571 | 6086.91 | 0.50% | | 301458 | 钧崴电子 | 39.48 | 88.58 | +0.08 | +0.20% | 27076 | 10777.1 | 4.19% | | 300938 | 信测标准 | 24.83 | 32.12 | +0.05 | +0.20% | 31271 | 7811.311 | 2.02% | | 002192 | 融捷股份 | 35.37 | 68.20 | +0.07 | +0.20% | 28927 | 10179.22 | 1.12% | | 002990 | 盛视科技 | 30.48 | 71.06 | +0.06 | +0.20% | 14176 | 4329.77 | 1.06% | | 300925 | 法本信息 | 25.48 | 95.13 | +0.05 | +0.20% | 68429 | 17587.6 | 1.96% | | 002889 | 东方嘉盛 | 15.88 | 42.25 | +0.03 | +0.19% | 9313 | 1481.94 | 0.37% | | 002733 | 雄韬股份 | 21.42 | 71.34 | +0.04 | +0.19% | 68496 | 14661.94 | 1.86% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 29080 | 1600.68 | 0.36% | | 301189 | 奥尼电子 | 33.98 | -30.32 | +0.06 | +0.18% | 10422 | 3545.15 | 0.93% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 80725 | 4625.28 | 0.43% | | 002045 | 国光电器 | 17.38 | 46.01 | +0.03 | +0.17% | 96039 | 16824.08 | 1.71% | | 300543 | 朗科智能 | 11.87 | 80.78 | +0.02 | +0.17% | 39385 | 4702.74 | 1.57% | | 002416 | 爱施德 | 12.49 | 37.98 | +0.02 | +0.16% | 71503 | 8956.33 | 0.58% | | 002587 | 奥拓电子 | 6.61 | -132.22 | +0.01 | +0.15% | 55662 | 3682.69 | 1.06% | | 002063 | 远光软件 | 6.63 | 40.50 | +0.01 | +0.15% | 175213 | 11645.9 | 1.00% | | 002456 | 欧菲光 | 13.27 | -497.04 | +0.02 | +0.15% | 576537 | 76850.36 | 1.74% | | 600428 | 中远海特 | 6.69 | 11.29 | +0.01 | +0.15% | 131197 | 8751.4 | 0.61% | | 000002 | 万科A | 6.80 | -1.57 | +0.01 | +0.15% | 517224 | 34867.74 | 0.53% | | 001316 | 润贝航科 | 34.40 | 32.60 | +0.05 | +0.15% | 7351 | 2532.12 | 0.66% | | 002909 | 集泰股份 | 7.09 | 522.54 | +0.01 | +0.14% | 64819 | 4582.55 | 1.70% | | 688389 | 普门科技 | 14.18 | 20.59 | +0.02 | +0.14% | 19605.16 | 2774.533 | 0.46% | | 001313 | 粤海饲料 | 7.73 | -159.85 | +0.01 | +0.13% | 28928 | 2224.67 | 0.41% | | 002845 | 同兴达 | 15.55 | -353.29 | +0.02 | +0.13% | 23497 | 3669.98 | 1.04% | | 688323 | 瑞华泰 | 16.08 | -52.74 | +0.02 | +0.12% | 11739.01 | 1906.923 | 0.65% | | 688383 | 新益昌 | 74.03 | -325.66 | +0.09 | +0.12% | 4508.51 | 3338.746 | 0.44% | | 688328 | 深科达 | 26.31 | -41.68 | +0.03 | +0.11% | 16531.77 | 4373.062 | 1.75% | | 000037 | 深南电A | 8.87 | 140.62 | +0.01 | +0.11% | 16798 | 1488.45 | 0.50% | | 002233 | 塔牌集团 | 8.94 | 14.27 | +0.01 | +0.11% | 70686 | 6291.26 | 0.59% | | 002292 | 奥飞娱乐 | 9.82 | -47.88 | +0.01 | +0.10% | 161214 | 15805.54 | 1.58% | | 002862 | 实丰文化 | 19.85 | 297.00 | +0.02 | +0.10% | 17031 | 3378.31 | 1.35% | | 688175 | 高凌信息 | 20.93 | -43.07 | +0.02 | +0.10% | 4997.3 | 1050.973 | 0.68% | | 000045 | 深纺织A | 11.11 | 69.72 | +0.01 | +0.09% | 21975 | 2437.38 | 0.48% | | 002180 | 纳思达 | 24.97 | -66.21 | +0.02 | +0.08% | 62223 | 15703.14 | 0.46% | | 002813 | 路畅科技 | 25.16 | -39.21 | +0.02 | +0.08% | 6947 | 1752.58 | 0.58% | | 002869 | 金溢科技 | 30.83 | 107.75 | +0.02 | +0.06% | 28529 | 8760.88 | 1.79% | | 300844 | 山水比德 | 57.70 | 284.72 | +0.03 | +0.05% | 8357 | 4805.39 | 0.96% | | 300812 | 易天股份 | 24.87 | -76.04 | +0.01 | +0.04% | 18651 | 4653.87 | 2.01% | | 000921 | 海信家电 | 25.44 | 10.34 | +0.01 | +0.04% | 37497 | 9495.609 | 0.41% | | 301313 | 凡拓数创 | 26.75 | -16.84 | +0.01 | +0.04% | 12723 | 3428.31 | 1.91% | | 301043 | 绿岛风 | 34.64 | 24.75 | +0.01 | +0.03% | 3222 | 1114.95 | 0.57% | | 000088 | 盐田港 | 4.51 | 17.06 | 0.00 | 0.00% | 110400 | 4960.43 | 0.35% | | 000576 | 甘化科工 | 11.48 | 179.18 | 0.00 | 0.00% | 63792 | 7275.09 | 1.47% | | 600004 | 白云机场 | 10.01 | 19.13 | 0.00 | 0.00% | 93840 | 9370.05 | 0.40% | | 600162 | 香江控股 | 1.68 | -50639.72 | 0.00 | 0.00% | 153544 | 2568.37 | 0.47% | | 002047 | *ST宝鹰 | 2.28 | -6.37 | 0.00 | 0.00% | 46033 | 1049.86 | 0.30% | | 002420 | 毅昌科技 | 6.76 | 47.36 | 0.00 | 0.00% | 34250 | 2317.08 | 0.86% | | 300310 | 宜通世纪 | 6.85 | -88.83 | 0.00 | 0.00% | 101076 | 6947.1 | 1.46% | | 002678 | 珠江钢琴 | 4.77 | -21.59 | 0.00 | 0.00% | 29784 | 1410.24 | 0.22% | | 300359 | 全通教育 | 6.08 | -31.05 | 0.00 | 0.00% | 55802 | 3384.84 | 0.88% | | 002766 | 索菱股份 | 5.25 | 103.90 | 0.00 | 0.00% | 38914 | 2039.33 | 0.46% | | 002775 | 文科股份 | 4.43 | -23.26 | 0.00 | 0.00% | 73886 | 3261.54 | 1.67% | | 300656 | 民德电子 | 26.93 | -48.06 | 0.00 | 0.00% | 17992 | 4869.35 | 1.35% | | 300822 | 贝仕达克 | 19.46 | 174.53 | 0.00 | 0.00% | 14144 | 2768.87 | 0.49% | | 688699 | 明微电子 | 38.76 | -121.51 | 0.00 | 0.00% | 8050.96 | 3147.513 | 0.73% | | 001322 | 箭牌家居 | 8.54 | 144.37 | 0.00 | 0.00% | 13275 | 1131.89 | 0.80% | | 688548 | 广钢气体 | 10.98 | 63.07 | 0.00 | 0.00% | 68547.69 | 7566.101 | 0.99% | | 001872 | 招商港口 | 20.51 | 11.16 | -0.01 | -0.05% | 17215 | 3529.35 | 0.10% | | 300989 | 蕾奥规划 | 18.15 | -97.17 | -0.01 | -0.06% | 44006 | 8034.51 | 2.92% | | 002209 | 达意隆 | 16.19 | 24.40 | -0.01 | -0.06% | 25741 | 4173.42 | 1.65% | | 002600 | 领益智造 | 15.53 | 54.44 | -0.01 | -0.06% | 2261956 | 352382 | 3.28% | | 688312 | 燕麦科技 | 30.00 | 43.31 | -0.02 | -0.07% | 8988.41 | 2718.658 | 0.62% | | 002880 | 卫光生物 | 28.43 | 25.66 | -0.02 | -0.07% | 10536 | 2966.94 | 0.47% | | 603322 | 超讯通信 | 42.20 | -371.23 | -0.03 | -0.07% | 42059 | 17855.6 | 2.67% | | 688128 | 中国电研 | 26.69 | 20.42 | -0.02 | -0.07% | 11342.52 | 3043.249 | 0.28% | | 688655 | 迅捷兴 | 23.73 | -362.94 | -0.02 | -0.08% | 11852.79 | 2844.297 | 0.89% | | 301391 | 卡莱特 | 55.48 | 360.70 | -0.06 | -0.11% | 5188 | 2887.23 | 1.05% | | 301039 | 中集车辆 | 9.09 | 18.41 | -0.01 | -0.11% | 40542 | 3671.58 | 0.28% | | 002511 | 中顺洁柔 | 8.76 | 80.63 | -0.01 | -0.11% | 56341 | 4899.69 | 0.45% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.02 | -0.12% | 20263 | 3483.73 | 0.82% | | 002832 | 比音勒芬 | 16.60 | 13.24 | -0.02 | -0.12% | 29913 | 4954.87 | 0.77% | | 300476 | 胜宏科技 | 266.96 | 81.13 | -0.33 | -0.12% | 327325 | 875758 | 3.83% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.01 | -0.13% | 35418 | 2818.3 | 0.89% | | 603160 | 汇顶科技 | 82.20 | 52.97 | -0.11 | -0.13% | 38422 | 31892.26 | 0.83% | | 300252 | 金信诺 | 13.93 | 637.94 | -0.02 | -0.14% | 211661 | 29831.72 | 3.79% | | 002572 | 索菲亚 | 13.76 | 11.77 | -0.02 | -0.15% | 30156 | 4134.28 | 0.46% | | 002121 | 科陆电子 | 6.81 | -48.30 | -0.01 | -0.15% | 110469 | 7531.609 | 0.79% | | 001914 | 招商积余 | 12.43 | 14.99 | -0.02 | -0.16% | 26893 | 3325.02 | 0.25% | | 300634 | 彩讯股份 | 29.36 | 53.52 | -0.05 | -0.17% | 82328 | 24407.47 | 1.89% | | 870726 | 鸿智科技 | 17.33 | 42.13 | -0.03 | -0.17% | 3835 | 662.3665 | 0.48% | | 603978 | 深圳新星 | 16.72 | -13.78 | -0.03 | -0.18% | 15753 | 2635.18 | 0.75% | | 000021 | 深科技 | 21.80 | 33.44 | -0.04 | -0.18% | 388246 | 85742.58 | 2.48% | | 301332 | 德尔玛 | 10.65 | 34.35 | -0.02 | -0.19% | 19269 | 2047.88 | 0.73% | | 002886 | 沃特股份 | 21.07 | 138.12 | -0.04 | -0.19% | 28236 | 5959 | 1.35% | | 002959 | 小熊电器 | 52.36 | 24.78 | -0.10 | -0.19% | 17019 | 8868.97 | 1.12% | | 300876 | 蒙泰高新 | 31.26 | -37.06 | -0.06 | -0.19% | 5514 | 1706.95 | 0.81% | | 000685 | 中山公用 | 10.37 | 11.22 | -0.02 | -0.19% | 67800 | 6983.129 | 0.54% | | 000555 | 神州信息 | 15.22 | -27.30 | -0.03 | -0.20% | 222312 | 34177.09 | 2.29% | | 002993 | 奥海科技 | 49.84 | 29.41 | -0.10 | -0.20% | 32818 | 16596.37 | 1.38% | | 001326 | 联域股份 | 37.82 | 67.33 | -0.08 | -0.21% | 2850 | 1075.85 | 1.18% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.01 | -0.21% | 158085 | 7329.42 | 0.73% | | 002970 | 锐明技术 | 50.15 | 24.46 | -0.11 | -0.22% | 16850 | 8487.28 | 1.37% | | 002575 | 群兴玩具 | 8.81 | -188.20 | -0.02 | -0.23% | 126521 | 11109.23 | 2.14% | | 002101 | 广东鸿图 | 12.95 | 24.15 | -0.03 | -0.23% | 47823 | 6237.76 | 0.72% | | 002303 | 美盈森 | 4.29 | 21.36 | -0.01 | -0.23% | 68314 | 2929.99 | 0.71% | | 300238 | 冠昊生物 | 16.71 | 160.11 | -0.04 | -0.24% | 23500 | 3907.32 | 0.89% | | 000099 | 中信海直 | 24.66 | 59.00 | -0.06 | -0.24% | 119504 | 29641.29 | 1.54% | | 000029 | 深深房A | 28.59 | -364.71 | -0.07 | -0.24% | 30481 | 8695.26 | 0.34% | | 002543 | 万和电气 | 12.10 | 13.21 | -0.03 | -0.25% | 21861 | 2637.08 | 0.33% | | 600999 | 招商证券 | 18.93 | 15.21 | -0.05 | -0.26% | 126738 | 23943.03 | 0.17% | | 301658 | 首航新能 | 33.81 | 63.51 | -0.09 | -0.27% | 7878 | 2667.01 | 2.03% | | 002369 | 卓翼科技 | 11.11 | -30.03 | -0.03 | -0.27% | 211090 | 23559.58 | 3.73% | | 688216 | 气派科技 | 25.80 | -22.94 | -0.07 | -0.27% | 23729.35 | 6193.898 | 2.23% | | 002577 | 雷柏科技 | 21.94 | 201.78 | -0.06 | -0.27% | 17374 | 3825.67 | 0.62% | | 002060 | 广东建工 | 3.64 | 12.88 | -0.01 | -0.27% | 66516 | 2411.79 | 0.43% | | 002218 | 拓日新能 | 3.64 | -71.70 | -0.01 | -0.27% | 69953 | 2539.31 | 0.50% | | 000089 | 深圳机场 | 7.24 | 25.56 | -0.02 | -0.28% | 101522 | 7314.06 | 0.50% | | 300962 | 中金辐照 | 17.90 | 42.96 | -0.05 | -0.28% | 11456 | 2042.97 | 0.43% | | 603348 | 文灿股份 | 21.44 | 145.44 | -0.06 | -0.28% | 18723 | 4017.16 | 0.60% | | 000066 | 中国长城 | 17.84 | -62.64 | -0.05 | -0.28% | 534037 | 95977.52 | 1.66% | | 601330 | 绿色动力 | 7.01 | 14.82 | -0.02 | -0.28% | 21403 | 1496.11 | 0.22% | | 301041 | 金百泽 | 30.59 | 124.08 | -0.09 | -0.29% | 19347 | 5923.11 | 2.45% | | 300939 | 秋田微 | 37.33 | 51.22 | -0.11 | -0.29% | 38131 | 14397.43 | 3.18% | | 301033 | 迈普医学 | 80.11 | 56.91 | -0.24 | -0.30% | 2477 | 1979.26 | 0.44% | | 002169 | 智光电气 | 6.66 | -17.89 | -0.02 | -0.30% | 38275 | 2552.44 | 0.50% | | 300691 | 联合光电 | 19.77 | -536.31 | -0.06 | -0.30% | 27390 | 5449.16 | 1.24% | | 002583 | 海能达 | 13.10 | -6.70 | -0.04 | -0.30% | 189767 | 24936.67 | 1.48% | | 001287 | 中电港 | 22.41 | 55.24 | -0.07 | -0.31% | 76667 | 17278.49 | 1.75% | | 600143 | 金发科技 | 15.93 | 40.77 | -0.05 | -0.31% | 347073 | 55183.3 | 1.34% | | 300531 | 优博讯 | 21.43 | -63.32 | -0.07 | -0.33% | 84451 | 18333.44 | 2.74% | | 000999 | 华润三九 | 30.33 | 18.18 | -0.10 | -0.33% | 41482 | 12594.21 | 0.25% | | 001382 | 新亚电缆 | 21.19 | 64.84 | -0.07 | -0.33% | 9774 | 2069.57 | 1.63% | | 600029 | 南方航空 | 6.02 | -54.52 | -0.02 | -0.33% | 170517 | 10213.19 | 0.13% | | 688669 | 聚石化学 | 23.91 | -12.35 | -0.08 | -0.33% | 5331.19 | 1278.105 | 0.44% | | 002528 | ST英飞拓 | 2.94 | -10.25 | -0.01 | -0.34% | 50190 | 1475.17 | 0.48% | | 300154 | 瑞凌股份 | 8.70 | 27.33 | -0.03 | -0.34% | 24381 | 2132.65 | 0.77% | | 002314 | 南山控股 | 2.80 | -4.85 | -0.01 | -0.36% | 137578 | 3828.93 | 1.03% | | 000056 | 皇庭国际 | 2.77 | -4.84 | -0.01 | -0.36% | 236732 | 6420.94 | 2.62% | | 300532 | 今天国际 | 13.63 | 27.86 | -0.05 | -0.37% | 49947 | 6826.82 | 1.16% | | 002055 | 得润电子 | 8.10 | -4.54 | -0.03 | -0.37% | 160834 | 13081.14 | 2.71% | | 603991 | 至正股份 | 61.48 | -97.51 | -0.23 | -0.37% | 4672 | 2880.15 | 0.63% | | 600548 | 深高速 | 10.55 | 20.11 | -0.04 | -0.38% | 15340 | 1619.7 | 0.11% | | 600325 | 华发股份 | 5.24 | -102.02 | -0.02 | -0.38% | 146113 | 7615.28 | 0.53% | | 300824 | 北鼎股份 | 12.96 | 45.27 | -0.05 | -0.38% | 23764 | 3095.24 | 0.75% | | 300633 | 开立医疗 | 32.90 | 755.07 | -0.13 | -0.39% | 12783 | 4217.25 | 0.50% | | 600685 | 中船防务 | 29.36 | 54.84 | -0.12 | -0.41% | 64181 | 18809.77 | 0.78% | | 836871 | 派特尔 | 17.11 | 66.12 | -0.07 | -0.41% | 5633 | 950.7324 | 1.27% | | 300454 | 深信服 | 128.97 | 96.96 | -0.53 | -0.41% | 40381 | 52823.32 | 1.45% | | 000012 | 南玻A | 4.73 | -37.07 | -0.02 | -0.42% | 49744 | 2351.65 | 0.25% | | 300063 | 天龙集团 | 9.43 | 69.04 | -0.04 | -0.42% | 278672 | 26308.09 | 4.45% | | 003035 | 南网能源 | 4.71 | -364.35 | -0.02 | -0.42% | 44838 | 2109.39 | 0.12% | | 688125 | 安达智能 | 44.50 | -47.68 | -0.19 | -0.43% | 5493.54 | 2471.214 | 2.44% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 83200 | 3836.28 | 0.33% | | 002106 | 莱宝高科 | 11.46 | 23.42 | -0.05 | -0.43% | 75612 | 8651.8 | 1.07% | | 300619 | 金银河 | 29.56 | -46.81 | -0.13 | -0.44% | 66667 | 19513.55 | 4.58% | | 688686 | 奥普特 | 142.97 | 103.47 | -0.63 | -0.44% | 6948.43 | 10007.01 | 0.57% | | 603390 | 通达电气 | 13.59 | 110.89 | -0.06 | -0.44% | 24945 | 3393.27 | 0.71% | | 300403 | 汉宇集团 | 15.82 | 40.66 | -0.07 | -0.44% | 88623 | 14135.63 | 2.08% | | 000055 | 方大集团 | 4.45 | 105.47 | -0.02 | -0.45% | 185711 | 8318.29 | 2.75% | | 601139 | 深圳燃气 | 6.62 | 14.04 | -0.03 | -0.45% | 71603 | 4723.38 | 0.25% | | 000027 | 深圳能源 | 6.59 | 16.03 | -0.03 | -0.45% | 120044 | 7874.24 | 0.25% | | 301268 | 铭利达 | 24.15 | -23.94 | -0.11 | -0.45% | 55603 | 13411.97 | 3.08% | | 003037 | 三和管桩 | 8.67 | 57.83 | -0.04 | -0.46% | 33110 | 2870.86 | 0.55% | | 002855 | 捷荣技术 | 19.33 | -12.92 | -0.09 | -0.46% | 16394 | 3182.4 | 0.67% | | 002906 | 华阳集团 | 31.68 | 23.56 | -0.15 | -0.47% | 38670 | 12267.49 | 0.74% | | 301067 | 显盈科技 | 35.49 | 215.85 | -0.17 | -0.48% | 9512 | 3390.97 | 1.49% | | 603813 | *ST原尚 | 18.72 | -31.31 | -0.09 | -0.48% | 3762 | 707.91 | 0.42% | | 301630 | 同宇新材 | 204.92 | 60.97 | -1.00 | -0.49% | 4474 | 9210.44 | 4.47% | | 688788 | 科思科技 | 71.22 | -47.18 | -0.35 | -0.49% | 13621.94 | 9675.165 | 0.87% | | 000039 | 中集集团 | 8.10 | 12.90 | -0.04 | -0.49% | 205385 | 16586.47 | 0.89% | | 601900 | 南方传媒 | 14.14 | 12.97 | -0.07 | -0.49% | 40730 | 5749.84 | 0.46% | | 000782 | 恒申新材 | 5.91 | -42.02 | -0.03 | -0.51% | 80905 | 4745.62 | 1.53% | | 603193 | 润本股份 | 29.55 | 38.86 | -0.15 | -0.51% | 9756 | 2880.99 | 0.94% | | 688622 | 禾信仪器 | 97.77 | -166.45 | -0.50 | -0.51% | 2499.83 | 2461.197 | 0.35% | | 300978 | 东箭科技 | 11.19 | 32.76 | -0.06 | -0.53% | 24163 | 2710.95 | 1.26% | | 002917 | 金奥博 | 14.54 | 36.34 | -0.08 | -0.55% | 25991 | 3786.2 | 1.00% | | 002922 | 伊戈尔 | 23.15 | 44.30 | -0.13 | -0.56% | 241992 | 58570.28 | 6.45% | | 300219 | 鸿利智汇 | 7.00 | 286.25 | -0.04 | -0.57% | 67362 | 4717.31 | 0.95% | | 301319 | 唯特偶 | 29.68 | 44.94 | -0.17 | -0.57% | 12588 | 3767.87 | 2.08% | | 002965 | 祥鑫科技 | 43.59 | 39.19 | -0.25 | -0.57% | 59617 | 26218.35 | 2.99% | | 300311 | ST任子行 | 5.18 | -293.51 | -0.03 | -0.58% | 61068 | 3178.2 | 1.14% | | 601228 | 广州港 | 3.42 | 28.38 | -0.02 | -0.58% | 90352 | 3086.92 | 0.12% | | 003028 | 振邦智能 | 32.18 | 28.08 | -0.19 | -0.59% | 6910 | 2234.16 | 0.98% | | 002717 | ST岭南 | 1.69 | -3.59 | -0.01 | -0.59% | 226171 | 3803.85 | 1.41% | | 300616 | 尚品宅配 | 13.28 | -15.68 | -0.08 | -0.60% | 12311 | 1634.1 | 0.79% | | 001308 | 康冠科技 | 24.55 | 21.33 | -0.15 | -0.61% | 13868 | 3417.55 | 0.57% | | 688625 | 呈和科技 | 34.18 | 23.85 | -0.21 | -0.61% | 7152.24 | 2455.268 | 0.38% | | 301538 | 骏鼎达 | 68.06 | 28.05 | -0.42 | -0.61% | 3310 | 2259.45 | 1.06% | | 301381 | 赛维时代 | 22.62 | 61.79 | -0.14 | -0.62% | 25348 | 5728.63 | 1.30% | | 002851 | 麦格米特 | 88.46 | 164.16 | -0.55 | -0.62% | 297580 | 259835.5 | 6.53% | | 002334 | 英威腾 | 9.60 | 25.96 | -0.06 | -0.62% | 114102 | 10982.9 | 1.55% | | 301328 | 维峰电子 | 48.79 | 57.49 | -0.31 | -0.63% | 7814 | 3829.35 | 2.29% | | 002215 | 诺普信 | 12.35 | 18.24 | -0.08 | -0.64% | 106711 | 13180.2 | 1.36% | | 300207 | 欣旺达 | 24.39 | 30.01 | -0.16 | -0.65% | 548266 | 134390.1 | 3.20% | | 600030 | 中信证券 | 31.27 | 18.65 | -0.21 | -0.67% | 694247.1 | 216659.7 | 0.62% | | 300053 | 航宇微 | 14.75 | -30.95 | -0.10 | -0.67% | 163755 | 24411.41 | 2.52% | | 688138 | 清溢光电 | 31.78 | 57.12 | -0.22 | -0.69% | 20285.37 | 6534.487 | 0.76% | | 002611 | 东方精工 | 18.67 | 30.96 | -0.13 | -0.69% | 330558 | 62013.2 | 3.30% | | 301366 | 一博科技 | 41.40 | 230.90 | -0.29 | -0.70% | 20672 | 8662.16 | 2.71% | | 002163 | 海南发展 | 9.75 | -15.01 | -0.07 | -0.71% | 74805 | 7266.18 | 0.93% | | 000507 | 珠海港 | 5.48 | 18.45 | -0.04 | -0.72% | 39850 | 2183.23 | 0.44% | | 000541 | 佛山照明 | 6.83 | 28.43 | -0.05 | -0.73% | 78133 | 5336.02 | 0.63% | | 002797 | 第一创业 | 8.18 | 34.75 | -0.06 | -0.73% | 493877 | 40430.43 | 1.18% | | 300545 | 联得装备 | 36.47 | 33.15 | -0.27 | -0.73% | 20850 | 7647.129 | 1.74% | | 000659 | 珠海中富 | 2.70 | -23.19 | -0.02 | -0.74% | 128498 | 3462.32 | 1.00% | | 002030 | 达安基因 | 6.70 | -13.28 | -0.05 | -0.74% | 88698 | 5921.75 | 0.63% | | 000001 | 平安银行 | 11.96 | 5.34 | -0.09 | -0.75% | 646002 | 77199.88 | 0.33% | | 301387 | 光大同创 | 43.72 | 104.69 | -0.33 | -0.75% | 10786 | 4761.12 | 2.53% | | 688209 | 英集芯 | 21.02 | 65.81 | -0.16 | -0.76% | 38092.86 | 8111.987 | 1.27% | | 300506 | ST名家汇 | 3.93 | -13.84 | -0.03 | -0.76% | 12361 | 486.87 | 0.19% | | 300424 | 航新科技 | 16.88 | -43.69 | -0.13 | -0.76% | 29205 | 4950.97 | 1.19% | | 601238 | 广汽集团 | 7.79 | -24.59 | -0.06 | -0.76% | 149340 | 11555.28 | 0.20% | | 000531 | 穗恒运A | 6.47 | 23.11 | -0.05 | -0.77% | 30849 | 1988.61 | 0.34% | | 002745 | 木林森 | 9.04 | 50.62 | -0.07 | -0.77% | 87404 | 7928.24 | 0.82% | | 003816 | 中国广核 | 3.81 | 19.92 | -0.03 | -0.78% | 750532 | 28404.62 | 0.19% | | 603848 | 好太太 | 23.94 | 50.41 | -0.19 | -0.79% | 9284 | 2218.13 | 0.23% | | 872374 | 云里物里 | 31.18 | 185.00 | -0.25 | -0.80% | 4721 | 1481.682 | 1.38% | | 300115 | 长盈精密 | 26.06 | 55.02 | -0.21 | -0.80% | 295024 | 77353.95 | 2.18% | | 300791 | 仙乐健康 | 25.99 | 24.08 | -0.21 | -0.80% | 16538 | 4289.36 | 0.64% | | 002348 | 高乐股份 | 3.70 | -70.89 | -0.03 | -0.80% | 56938 | 2107.93 | 0.63% | | 300241 | 瑞丰光电 | 6.11 | 109.23 | -0.05 | -0.81% | 127458 | 7807.85 | 2.17% | | 300968 | 格林精密 | 15.85 | 228.68 | -0.13 | -0.81% | 32943 | 5243.01 | 0.80% | | 000006 | 深振业A | 7.28 | -7.60 | -0.06 | -0.82% | 136602 | 9921.2 | 1.01% | | 000090 | 天健集团 | 3.63 | 16.34 | -0.03 | -0.82% | 158514 | 5736.49 | 0.85% | | 688512 | 慧智微-U | 13.21 | -19.25 | -0.11 | -0.83% | 80293.42 | 10740.49 | 2.47% | | 301510 | 固高科技 | 34.06 | 249.33 | -0.29 | -0.84% | 31078 | 10673 | 1.11% | | 000429 | 粤高速A | 11.72 | 13.89 | -0.10 | -0.85% | 35526 | 4171.96 | 0.27% | | 688322 | 奥比中光-UW | 83.61 | 662.03 | -0.72 | -0.85% | 54329.12 | 45952.34 | 1.86% | | 000100 | TCL科技 | 4.60 | 39.02 | -0.04 | -0.86% | 1638022 | 75714.71 | 0.91% | | 600183 | 生益科技 | 52.79 | 57.44 | -0.46 | -0.86% | 146991 | 78633.8 | 0.61% | | 300686 | 智动力 | 12.60 | -24.13 | -0.11 | -0.87% | 50076 | 6336.98 | 2.59% | | 300903 | 科翔股份 | 11.43 | -15.43 | -0.10 | -0.87% | 88523 | 10183.52 | 2.70% | | 300130 | 新国都 | 31.75 | 295.50 | -0.28 | -0.87% | 117497 | 37537.3 | 2.71% | | 300576 | 容大感光 | 39.64 | 121.79 | -0.35 | -0.88% | 59928 | 23905.24 | 2.58% | | 002736 | 国信证券 | 14.70 | 13.53 | -0.13 | -0.88% | 183553 | 27044.18 | 0.19% | | 300177 | 中海达 | 11.27 | 11401.09 | -0.10 | -0.88% | 102207 | 11579.37 | 1.69% | | 301191 | 菲菱科思 | 104.52 | 114.92 | -0.93 | -0.88% | 15703 | 16562.5 | 3.47% | | 002579 | 中京电子 | 13.34 | 2116.06 | -0.12 | -0.89% | 150544 | 20180.75 | 2.58% | | 002815 | 崇达技术 | 17.54 | 84.42 | -0.16 | -0.90% | 428762 | 74673.59 | 5.88% | | 300303 | 聚飞光电 | 6.57 | 29.42 | -0.06 | -0.90% | 160883 | 10612.42 | 1.21% | | 002912 | 中新赛克 | 30.52 | 59.77 | -0.28 | -0.91% | 41906 | 12865.37 | 2.58% | | 000009 | 中国宝安 | 9.71 | 113.52 | -0.09 | -0.92% | 193266 | 18775.62 | 0.75% | | 688628 | 优利德 | 36.56 | 22.94 | -0.34 | -0.92% | 6376.35 | 2340.341 | 0.57% | | 000049 | 德赛电池 | 24.42 | 23.31 | -0.23 | -0.93% | 51887 | 12725.93 | 1.35% | | 300689 | 澄天伟业 | 56.58 | 314.36 | -0.54 | -0.95% | 8980 | 5097.96 | 0.89% | | 600323 | 瀚蓝环境 | 26.15 | 12.23 | -0.25 | -0.95% | 33658 | 8750.58 | 0.41% | | 301091 | 深城交 | 34.43 | 171.31 | -0.33 | -0.95% | 46574 | 16135.54 | 0.88% | | 002249 | 大洋电机 | 8.19 | 19.20 | -0.08 | -0.97% | 349694 | 28737.05 | 1.91% | | 300737 | 科顺股份 | 5.11 | -1991.44 | -0.05 | -0.97% | 95438 | 4863.96 | 1.08% | | 300232 | 洲明科技 | 8.12 | 73.47 | -0.08 | -0.98% | 135708 | 11049.81 | 1.53% | | 301382 | 蜂助手 | 36.99 | 76.70 | -0.37 | -0.99% | 37754 | 14026.86 | 2.13% | | 688115 | 思林杰 | 58.80 | -508.31 | -0.59 | -0.99% | 3876.77 | 2322.178 | 0.92% | | 002052 | 同洲电子 | 16.91 | 41.21 | -0.17 | -1.00% | 159408 | 27286.78 | 2.31% | | 688401 | 路维光电 | 43.76 | 39.37 | -0.44 | -1.00% | 27230.24 | 12062.17 | 1.41% | | 300960 | 通业科技 | 29.81 | 80.02 | -0.30 | -1.00% | 9732 | 2913.34 | 0.74% | | 600446 | 金证股份 | 21.78 | -127.78 | -0.22 | -1.00% | 177916 | 39149.63 | 1.89% | | 300739 | 明阳电路 | 17.71 | 288.12 | -0.18 | -1.01% | 99026 | 17637.75 | 2.85% | | 870976 | 视声智能 | 27.15 | 37.88 | -0.28 | -1.02% | 5512 | 1493.43 | 1.29% | | 300832 | 新产业 | 61.78 | 28.61 | -0.64 | -1.03% | 17285 | 10700.5 | 0.25% | | 002076 | *ST星光 | 1.93 | -61.81 | -0.02 | -1.03% | 120826 | 2327.36 | 1.17% | | 300147 | ST香雪 | 11.38 | -7.86 | -0.12 | -1.04% | 102494 | 11652.9 | 1.56% | | 000636 | 风华高科 | 15.16 | 59.07 | -0.16 | -1.04% | 70230 | 10687.23 | 0.61% | | 603838 | *ST四通 | 6.63 | -69.37 | -0.07 | -1.04% | 7165 | 474.56 | 0.22% | | 688325 | 赛微微电 | 59.27 | 58.08 | -0.63 | -1.05% | 6272.3 | 3794.127 | 1.16% | | 688227 | 品高股份 | 35.70 | -73.64 | -0.38 | -1.05% | 11993.65 | 4336.396 | 1.87% | | 301011 | 华立科技 | 29.80 | 52.27 | -0.32 | -1.06% | 18665 | 5573.07 | 1.34% | | 001314 | 亿道信息 | 54.00 | 191.16 | -0.58 | -1.06% | 16287 | 8849.97 | 3.14% | | 688132 | 邦彦技术 | 19.48 | -22.02 | -0.21 | -1.07% | 9001.639 | 1762.018 | 0.83% | | 001323 | 慕思股份 | 29.56 | 17.10 | -0.32 | -1.07% | 4090 | 1213.6 | 0.46% | | 301323 | 新莱福 | 53.47 | 40.47 | -0.58 | -1.07% | 8914 | 4794.27 | 1.33% | | 002327 | 富安娜 | 7.26 | 14.14 | -0.08 | -1.09% | 38432 | 2790.63 | 0.79% | | 002289 | *ST宇顺 | 28.80 | -590.58 | -0.32 | -1.10% | 5790 | 1675.01 | 0.21% | | 002911 | 佛燃能源 | 11.55 | 17.14 | -0.13 | -1.11% | 37680 | 4337.98 | 0.30% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 93514 | 8329.97 | 0.78% | | 000987 | 越秀资本 | 7.96 | 14.08 | -0.09 | -1.12% | 216672 | 17320.58 | 0.43% | | 002139 | 拓邦股份 | 15.03 | 30.59 | -0.17 | -1.12% | 199699 | 30149.55 | 1.86% | | 688609 | 九联科技 | 11.47 | -27.24 | -0.13 | -1.12% | 106562.7 | 12317.01 | 2.13% | | 300625 | 三雄极光 | 12.18 | -194.08 | -0.14 | -1.14% | 9000 | 1096.12 | 0.56% | | 301479 | 弘景光电 | 101.60 | 52.48 | -1.18 | -1.15% | 4980 | 5062.05 | 2.50% | | 300319 | 麦捷科技 | 12.85 | 33.40 | -0.15 | -1.15% | 169744 | 22020.71 | 2.05% | | 300167 | ST迪威迅 | 6.81 | 175.47 | -0.08 | -1.16% | 38778 | 2644.83 | 1.08% | | 300589 | 江龙船艇 | 14.29 | -232.98 | -0.17 | -1.18% | 35091 | 5018.34 | 1.52% | | 000050 | 深天马A | 10.07 | 926.53 | -0.12 | -1.18% | 197724 | 19896.27 | 0.80% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.14 | -1.18% | 54581 | 6396.35 | 0.28% | | 300136 | 信维通信 | 27.25 | 42.48 | -0.33 | -1.20% | 164580 | 45132.38 | 2.00% | | 301628 | 强达电路 | 97.11 | 63.44 | -1.18 | -1.20% | 8673 | 8458.93 | 4.60% | | 688114 | 华大智造 | 70.76 | -72.57 | -0.86 | -1.20% | 14784.81 | 10570.25 | 0.69% | | 301395 | 仁信新材 | 11.49 | 51.47 | -0.14 | -1.20% | 28086 | 3240.09 | 2.18% | | 300400 | 劲拓股份 | 25.39 | 61.16 | -0.31 | -1.21% | 63574 | 16263.75 | 2.65% | | 002340 | 格林美 | 7.36 | 33.73 | -0.09 | -1.21% | 1065713 | 78261.16 | 2.10% | | 002668 | TCL智家 | 10.55 | 10.41 | -0.13 | -1.22% | 108466 | 11406.17 | 1.00% | | 300995 | 奇德新材 | 58.09 | 366.39 | -0.73 | -1.24% | 9253 | 5432.08 | 1.54% | | 300679 | 电连技术 | 50.15 | 38.22 | -0.64 | -1.26% | 41664 | 20988.53 | 1.16% | | 002609 | 捷顺科技 | 10.92 | 125.81 | -0.14 | -1.27% | 65987 | 7241.209 | 1.44% | | 001319 | 铭科精技 | 27.92 | 31.89 | -0.36 | -1.27% | 12094 | 3397.73 | 1.47% | | 002955 | 鸿合科技 | 26.92 | 54.36 | -0.35 | -1.28% | 17749 | 4781.85 | 0.90% | | 002870 | 香山股份 | 34.38 | 35.25 | -0.45 | -1.29% | 10435 | 3606.69 | 0.81% | | 601615 | 明阳智能 | 11.98 | 92.13 | -0.16 | -1.32% | 119575 | 14391.56 | 0.53% | | 300638 | 广和通 | 32.03 | 44.39 | -0.43 | -1.32% | 168739 | 54154.71 | 3.17% | | 603861 | 白云电器 | 10.31 | 24.80 | -0.14 | -1.34% | 64707 | 6669.49 | 1.35% | | 301042 | 安联锐视 | 38.99 | 71.50 | -0.53 | -1.34% | 6284 | 2455.42 | 0.95% | | 688036 | 传音控股 | 88.79 | 25.90 | -1.22 | -1.36% | 61532.54 | 55470.31 | 0.54% | | 300599 | 雄塑科技 | 7.93 | -34.38 | -0.11 | -1.37% | 28900 | 2296.51 | 1.36% | | 002792 | 通宇通讯 | 18.02 | 239.81 | -0.25 | -1.37% | 186873 | 33895.8 | 5.96% | | 300602 | 飞荣达 | 32.34 | 67.45 | -0.46 | -1.40% | 120101 | 39175.33 | 3.04% | | 002876 | 三利谱 | 26.38 | 90.53 | -0.38 | -1.42% | 19369 | 5142.13 | 1.30% | | 002842 | 翔鹭钨业 | 12.43 | -66.92 | -0.18 | -1.43% | 305659 | 38378.75 | 11.39% | | 300415 | 伊之密 | 24.86 | 17.83 | -0.37 | -1.47% | 95542 | 23978.69 | 2.11% | | 001283 | 豪鹏科技 | 77.16 | 47.40 | -1.15 | -1.47% | 22847 | 17710.86 | 3.01% | | 300004 | 南风股份 | 11.33 | 70.78 | -0.17 | -1.48% | 202841 | 23165.74 | 4.23% | | 002475 | 立讯精密 | 45.30 | 22.48 | -0.68 | -1.48% | 524859 | 240152.5 | 0.73% | | 600036 | 招商银行 | 42.25 | 7.17 | -0.64 | -1.49% | 437790 | 185545.9 | 0.21% | | 300377 | 赢时胜 | 25.59 | -42.74 | -0.39 | -1.50% | 175468 | 45267.66 | 2.65% | | 300852 | 四会富仕 | 38.95 | 43.66 | -0.60 | -1.52% | 42428 | 16596.14 | 3.13% | | 000042 | 中洲控股 | 9.00 | -4.21 | -0.14 | -1.53% | 37750 | 3406.53 | 0.57% | | 001212 | 中旗新材 | 57.78 | 1146.99 | -0.91 | -1.55% | 45014 | 25866.6 | 2.84% | | 002939 | 长城证券 | 12.04 | 21.66 | -0.19 | -1.55% | 585483 | 70518.01 | 1.63% | | 002841 | 视源股份 | 41.57 | 33.12 | -0.67 | -1.59% | 28910 | 12095.28 | 0.55% | | 300711 | 广哈通信 | 24.11 | 71.61 | -0.39 | -1.59% | 26304 | 6394.93 | 1.06% | | 002967 | 广电计量 | 20.94 | 33.03 | -0.34 | -1.60% | 36848 | 7764.52 | 0.68% | | 000651 | 格力电器 | 41.90 | 7.23 | -0.70 | -1.64% | 542011 | 227705.6 | 0.98% | | 832491 | 奥迪威 | 31.37 | 48.49 | -0.53 | -1.66% | 21856 | 6892.588 | 1.89% | | 003021 | 兆威机电 | 120.30 | 118.16 | -2.04 | -1.67% | 25833 | 31374.79 | 1.25% | | 300014 | 亿纬锂能 | 56.23 | 32.46 | -0.96 | -1.68% | 297042 | 168680.1 | 1.60% | | 000534 | 万泽股份 | 17.40 | 41.43 | -0.30 | -1.69% | 72680 | 12715.45 | 1.46% | | 600866 | 星湖科技 | 8.06 | 10.52 | -0.14 | -1.71% | 184583 | 14836.72 | 1.47% | | 873001 | 纬达光电 | 23.88 | 137.48 | -0.42 | -1.73% | 8194 | 1973.376 | 0.92% | | 300870 | 欧陆通 | 262.46 | 91.12 | -4.62 | -1.73% | 20290 | 54002.43 | 1.85% | | 301051 | 信濠光电 | 25.40 | -11.58 | -0.45 | -1.74% | 16811 | 4297.71 | 1.04% | | 300735 | 光弘科技 | 30.38 | 84.44 | -0.54 | -1.75% | 119530 | 36594.98 | 1.58% | | 601318 | 中国平安 | 58.83 | 8.92 | -1.05 | -1.75% | 303938 | 179143.8 | 0.28% | | 300833 | 浩洋股份 | 38.04 | 27.26 | -0.68 | -1.76% | 5802 | 2221.34 | 0.71% | | 002681 | 奋达科技 | 7.73 | 494.93 | -0.14 | -1.78% | 696318 | 54166.45 | 4.54% | | 837023 | 芭薇股份 | 18.92 | 44.34 | -0.35 | -1.82% | 17046 | 3217.68 | 2.68% | | 600892 | *ST大晟 | 3.23 | -22.08 | -0.06 | -1.82% | 89657 | 2908.48 | 1.60% | | 688662 | 富信科技 | 46.05 | 95.46 | -0.86 | -1.83% | 12793.07 | 5962.602 | 1.45% | | 688049 | 炬芯科技 | 61.28 | 68.36 | -1.15 | -1.84% | 73265.99 | 45640.95 | 4.18% | | 603386 | 骏亚科技 | 15.25 | -49.94 | -0.29 | -1.87% | 37191 | 5719.55 | 1.14% | | 002837 | 英维克 | 78.48 | 156.90 | -1.52 | -1.90% | 415775 | 329949 | 4.93% | | 301327 | 华宝新能 | 65.25 | 39.33 | -1.27 | -1.91% | 15069 | 9885.82 | 3.13% | | 001339 | 智微智能 | 63.53 | 94.02 | -1.26 | -1.94% | 46848 | 30042.51 | 3.94% | | 002920 | 德赛西威 | 124.65 | 28.96 | -2.48 | -1.95% | 49947 | 62812.44 | 0.90% | | 300620 | 光库科技 | 95.09 | 267.70 | -1.90 | -1.96% | 99688 | 96214.8 | 4.03% | | 002916 | 深南电路 | 194.10 | 57.51 | -3.90 | -1.97% | 62369 | 121794.4 | 0.94% | | 832469 | 富恒新材 | 15.89 | 266.62 | -0.32 | -1.97% | 16951 | 2697.879 | 1.64% | | 301128 | 强瑞技术 | 93.99 | 92.64 | -1.91 | -1.99% | 34588 | 32792.84 | 3.92% | | 301112 | 信邦智能 | 45.29 | 159.51 | -0.93 | -2.01% | 13126 | 5938.99 | 1.19% | | 301133 | 金钟股份 | 25.56 | 45.32 | -0.54 | -2.07% | 10465 | 2688.54 | 1.09% | | 002850 | 科达利 | 136.01 | 23.35 | -2.89 | -2.08% | 18187 | 24950.62 | 0.92% | | 688279 | 峰岹科技 | 202.10 | 106.17 | -4.30 | -2.08% | 6595.18 | 13471.16 | 1.18% | | 301018 | 申菱环境 | 77.58 | 132.87 | -1.66 | -2.09% | 68849 | 54342.73 | 3.46% | | 002884 | 凌霄泵业 | 17.23 | 13.42 | -0.37 | -2.10% | 34685 | 5997.56 | 1.27% | | 300376 | ST易事特 | 5.00 | 77.53 | -0.11 | -2.15% | 170176 | 8620.75 | 0.73% | | 002735 | 王子新材 | 16.90 | -100.01 | -0.38 | -2.20% | 315325 | 53069.14 | 11.24% | | 003010 | 若羽臣 | 64.90 | 102.12 | -1.46 | -2.20% | 35752 | 23166.78 | 2.26% | | 002705 | 新宝股份 | 16.00 | 11.26 | -0.36 | -2.20% | 58149 | 9346.58 | 0.72% | | 300681 | 英搏尔 | 31.10 | 111.38 | -0.70 | -2.20% | 45019 | 14146.36 | 2.45% | | 688208 | 道通科技 | 41.58 | 37.92 | -0.94 | -2.21% | 78078.78 | 32708.85 | 1.17% | | 688252 | 天德钰 | 28.80 | 36.10 | -0.66 | -2.24% | 57667.5 | 16937.23 | 3.16% | | 002518 | 科士达 | 36.16 | 48.92 | -0.84 | -2.27% | 110804 | 40709.79 | 1.96% | | 300083 | 创世纪 | 10.14 | 54.06 | -0.24 | -2.31% | 361218 | 36953.58 | 2.42% | | 300961 | 深水海纳 | 18.44 | -12.42 | -0.44 | -2.33% | 32357 | 5978.35 | 2.12% | | 837821 | 则成电子 | 33.47 | 171.53 | -0.82 | -2.39% | 17131 | 5797.969 | 2.35% | | 301138 | 华研精机 | 40.80 | 46.96 | -1.00 | -2.39% | 28266 | 11558.24 | 4.12% | | 300752 | 隆利科技 | 24.32 | 55.25 | -0.60 | -2.41% | 41722 | 10229.85 | 2.65% | | 603920 | 世运电路 | 38.71 | 36.89 | -0.96 | -2.42% | 197168 | 77336.95 | 2.74% | | 301392 | 汇成真空 | 172.37 | 333.72 | -4.28 | -2.42% | 10412 | 18155.58 | 2.55% | | 300770 | 新媒股份 | 46.03 | 14.53 | -1.17 | -2.48% | 43381 | 20036.45 | 1.89% | | 603328 | 依顿电子 | 11.31 | 25.80 | -0.30 | -2.58% | 161285 | 18398.35 | 1.62% | | 002881 | 美格智能 | 55.18 | 77.64 | -1.52 | -2.68% | 71725 | 39985.93 | 3.94% | | 688318 | 财富趋势 | 163.66 | 134.96 | -4.58 | -2.72% | 34582.32 | 57721.5 | 1.35% | | 002008 | 大族激光 | 36.44 | 39.20 | -1.02 | -2.72% | 165719 | 60907.58 | 1.73% | | 301123 | 奕东电子 | 46.63 | -189.21 | -1.31 | -2.73% | 73626 | 34554.24 | 3.15% | | 002465 | 海格通信 | 14.22 | -251.76 | -0.40 | -2.74% | 458209 | 65696.34 | 1.85% | | 300408 | 三环集团 | 43.01 | 34.32 | -1.21 | -2.74% | 139660 | 60365.38 | 0.75% | | 301603 | 乔锋智能 | 77.77 | 34.81 | -2.19 | -2.74% | 24638 | 19328.88 | 6.53% | | 688772 | 珠海冠宇 | 22.12 | 56.22 | -0.63 | -2.77% | 187541.4 | 41683.65 | 1.66% | | 688775 | 影石创新 | 313.13 | 126.06 | -9.02 | -2.80% | 23899.17 | 75484.63 | 7.84% | | 300322 | 硕贝德 | 26.49 | -358.71 | -0.77 | -2.82% | 214236 | 57391.64 | 4.86% | | 603268 | *ST松发 | 52.00 | 87.85 | -1.53 | -2.86% | 8299 | 4314.37 | 0.67% | | 688083 | 中望软件 | 75.20 | 2284.57 | -2.22 | -2.87% | 24002.65 | 17949.29 | 1.42% | | 301632 | 广东建科 | 32.85 | 127.28 | -0.97 | -2.87% | 44548 | 14692.48 | 6.47% | | 603983 | 丸美生物 | 39.58 | 45.24 | -1.17 | -2.87% | 23324 | 9264.609 | 0.58% | | 300591 | 万里马 | 11.48 | -25.03 | -0.34 | -2.88% | 159227 | 18202.06 | 4.54% | | 002130 | 沃尔核材 | 25.69 | 32.82 | -0.77 | -2.91% | 495609 | 128264.3 | 4.33% | | 688418 | 震有科技 | 32.29 | -222.97 | -0.97 | -2.92% | 48131.48 | 15676.63 | 2.50% | | 301110 | 青木科技 | 67.50 | 83.12 | -2.04 | -2.93% | 19283 | 13180.46 | 3.97% | | 002625 | 光启技术 | 52.74 | 168.01 | -1.60 | -2.94% | 249297 | 132120.9 | 1.16% | | 002402 | 和而泰 | 39.53 | 70.30 | -1.20 | -2.95% | 633981 | 254408.6 | 7.87% | | 002352 | 顺丰控股 | 43.24 | 19.63 | -1.33 | -2.98% | 617594 | 269354.7 | 1.29% | | 300085 | 银之杰 | 55.77 | -297.27 | -1.73 | -3.01% | 351465 | 197258.6 | 5.39% | | 000032 | 深桑达A | 25.85 | 108.90 | -0.82 | -3.07% | 211355 | 55771.31 | 1.94% | | 301362 | 民爆光电 | 50.45 | 25.11 | -1.63 | -3.13% | 16039 | 8248.3 | 5.41% | | 300814 | 中富电路 | 43.65 | 284.24 | -1.45 | -3.22% | 50533 | 22168.17 | 2.64% | | 000823 | 超声电子 | 13.99 | 29.36 | -0.47 | -3.25% | 160299 | 22659.32 | 2.99% | | 301629 | 矽电股份 | 159.69 | 117.75 | -5.39 | -3.27% | 8914 | 14344.58 | 8.55% | | 301488 | 豪恩汽电 | 118.90 | 107.17 | -4.15 | -3.37% | 52643 | 64611.44 | 22.49% | | 300693 | 盛弘股份 | 37.66 | 29.05 | -1.35 | -3.46% | 102947 | 39168.29 | 3.83% | | 001389 | 广合科技 | 74.46 | 37.33 | -2.75 | -3.56% | 56320 | 42540.92 | 3.75% | | 300533 | 冰川网络 | 41.89 | 16.27 | -1.56 | -3.59% | 83200 | 35009.93 | 5.04% | | 300561 | *ST汇科 | 17.14 | -394.92 | -0.64 | -3.60% | 106599 | 18519.16 | 4.42% | | 603063 | 禾望电气 | 35.76 | 30.76 | -1.35 | -3.64% | 196273 | 71087.39 | 4.32% | | 002715 | 登云股份 | 22.17 | 115861.00 | -0.84 | -3.65% | 43291 | 9675.89 | 3.14% | | 000070 | 特发信息 | 11.33 | -25.87 | -0.43 | -3.66% | 617303 | 71243.68 | 6.95% | | 836807 | 奔朗新材 | 21.04 | 146.28 | -0.80 | -3.66% | 66875 | 14107.67 | 5.74% | | 688228 | 开普云 | 148.00 | 245.23 | -5.80 | -3.77% | 34095.36 | 51507.01 | 5.05% | | 301606 | 绿联科技 | 64.81 | 50.73 | -2.69 | -3.99% | 19386 | 12622.92 | 0.89% | | 002953 | 日丰股份 | 15.45 | 38.20 | -0.65 | -4.04% | 295540 | 45843.65 | 10.88% | | 300991 | 创益通 | 41.82 | 282.76 | -1.84 | -4.21% | 45810 | 19557.11 | 4.97% | | 301200 | 大族数控 | 90.09 | 91.00 | -3.97 | -4.22% | 56088 | 52325.71 | 1.33% | | 002594 | 比亚迪 | 109.24 | 23.64 | -4.82 | -4.23% | 756762 | 827124.3 | 2.17% | | 002938 | 鹏鼎控股 | 57.25 | 32.61 | -2.55 | -4.26% | 179574 | 104374.2 | 0.78% | | 301312 | 智立方 | 52.97 | 79.19 | -2.43 | -4.39% | 47813 | 25926.96 | 7.90% | | 300687 | 赛意信息 | 28.32 | 90.45 | -1.32 | -4.45% | 111034 | 31960.56 | 3.37% | | 300570 | 太辰光 | 132.86 | 84.98 | -6.83 | -4.89% | 139725 | 189247.6 | 7.27% | | 603228 | 景旺电子 | 60.75 | 49.29 | -3.14 | -4.91% | 179739 | 111337.2 | 1.93% | | 300586 | 美联新材 | 12.87 | -613.59 | -0.68 | -5.02% | 326036 | 42637.37 | 6.10% | | 301326 | 捷邦科技 | 121.35 | -170.01 | -6.87 | -5.36% | 27394 | 33477.24 | 10.12% | | 688248 | 南网科技 | 35.05 | 55.73 | -2.03 | -5.47% | 35471.77 | 12564.25 | 1.55% | | 002676 | 顺威股份 | 10.63 | 109.49 | -0.62 | -5.51% | 266588 | 28197.71 | 3.70% | | 300778 | 新城市 | 14.33 | -45.59 | -0.87 | -5.72% | 100133 | 14391.8 | 4.92% | | 002212 | 天融信 | 11.17 | 58.79 | -0.73 | -6.13% | 1344277 | 154694.7 | 11.52% | | 688668 | 鼎通科技 | 125.60 | 99.10 | -9.40 | -6.96% | 72422.61 | 93293.91 | 5.20% | | 000061 | 农产品 | 8.06 | 37.94 | -0.71 | -8.10% | 599954 | 48886.7 | 3.54% | | 688388 | 嘉元科技 | 27.60 | -121.43 | -2.48 | -8.24% | 280376.2 | 79677.89 | 6.58% |
|