|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏国信(002608)电力、热力生产和供应业上涨家数:25下跌家数:53平均涨幅:-0.31%平均换手:1.39%总成交额:171.60亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600452 | 涪陵电力 | 11.56 | 25.53 | +0.49 | +4.43% | 464598 | 52278.39 | 4.23% | | 000155 | 川能动力 | 10.48 | 35.31 | +0.30 | +2.95% | 282198 | 29395.33 | 1.53% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 278916 | 15802.16 | 3.09% | | 001258 | 立新能源 | 7.37 | -215.49 | +0.18 | +2.50% | 175094 | 12798.73 | 1.88% | | 601778 | 晶科科技 | 3.28 | 30.18 | +0.04 | +1.23% | 716982 | 23092.45 | 2.01% | | 600864 | 哈投股份 | 6.94 | 45.15 | +0.08 | +1.17% | 276094 | 19116.37 | 1.33% | | 002015 | 协鑫能科 | 11.59 | 33.90 | +0.12 | +1.05% | 322528 | 37072.6 | 1.99% | | 600821 | 金开新能 | 5.65 | 16.00 | +0.05 | +0.89% | 158185 | 8891.68 | 0.79% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 199400 | 4659.71 | 1.02% | | 600149 | 廊坊发展 | 5.67 | 24.45 | +0.04 | +0.71% | 67621 | 3824 | 1.78% | | 002479 | 富春环保 | 5.40 | 14.70 | +0.03 | +0.56% | 73681 | 3964.63 | 0.85% | | 603105 | 芯能科技 | 8.55 | 22.51 | +0.04 | +0.47% | 50187 | 4272.78 | 1.00% | | 600979 | 广安爱众 | 5.00 | 27.45 | +0.02 | +0.40% | 109774 | 5467.27 | 0.89% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 204055 | 5653.37 | 1.08% | | 000600 | 建投能源 | 7.39 | 18.50 | +0.02 | +0.27% | 168525 | 12420.78 | 1.55% | | 600032 | 浙江新能 | 7.61 | 38.32 | +0.02 | +0.26% | 42446 | 3216.26 | 0.18% | | 001210 | 金房能源 | 15.44 | 43.66 | +0.04 | +0.26% | 20732 | 3194.4 | 2.18% | | 001376 | 百通能源 | 12.21 | 29.26 | +0.03 | +0.25% | 33238 | 4050.95 | 1.57% | | 600982 | 宁波能源 | 4.75 | 17.77 | +0.01 | +0.21% | 137557 | 6541.97 | 1.23% | | 600163 | 中闽能源 | 5.44 | 15.01 | +0.01 | +0.18% | 104267 | 5632.08 | 0.55% | | 002893 | 京能热力 | 11.09 | 38.12 | +0.02 | +0.18% | 35695 | 3951.79 | 1.77% | | 600509 | 天富能源 | 6.73 | 32.81 | +0.01 | +0.15% | 284006 | 19154.86 | 2.07% | | 600116 | 三峡水利 | 6.79 | 44.24 | +0.01 | +0.15% | 46766 | 3168.2 | 0.24% | | 605162 | 新中港 | 8.85 | 25.95 | +0.01 | +0.11% | 57128 | 5028.06 | 1.43% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 33293 | 5595.11 | 0.07% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 82008 | 7200.66 | 0.40% | | 000767 | 晋控电力 | 3.05 | 15.62 | 0.00 | 0.00% | 332171 | 10030.07 | 1.14% | | 000862 | 银星能源 | 5.68 | 45.85 | 0.00 | 0.00% | 85709 | 4851.51 | 1.36% | | 000958 | 电投产融 | 6.72 | 37.01 | 0.00 | 0.00% | 168463 | 11269.42 | 0.31% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 167112 | 7640.351 | 0.51% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1160353 | 16874.86 | 0.53% | | 600310 | 广西能源 | 4.15 | -68.91 | 0.00 | 0.00% | 99245 | 4109.37 | 0.68% | | 600719 | 大连热电 | 6.49 | -23.56 | 0.00 | 0.00% | 54381 | 3517.72 | 1.34% | | 600969 | 郴电国际 | 7.55 | -106.65 | 0.00 | 0.00% | 64438 | 4844.79 | 1.74% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 395865 | 36228.13 | 0.21% | | 605011 | 杭州热电 | 22.47 | 44.12 | -0.03 | -0.13% | 20797 | 4643.04 | 0.52% | | 000722 | 湖南发展 | 12.46 | 124.94 | -0.02 | -0.16% | 78446 | 9700.351 | 1.69% | | 600167 | 联美控股 | 6.19 | 19.65 | -0.01 | -0.16% | 41845 | 2580.91 | 0.18% | | 605580 | 恒盛能源 | 17.77 | 31.91 | -0.03 | -0.17% | 91441 | 16462.95 | 3.27% | | 605028 | 世茂能源 | 20.96 | 19.66 | -0.04 | -0.19% | 14980 | 3131.21 | 0.94% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 110882 | 5105.42 | 0.17% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.01 | -0.22% | 182057 | 8230 | 0.51% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 541353 | 23338.97 | 0.19% | | 601619 | 嘉泽新能 | 3.89 | 14.08 | -0.01 | -0.26% | 171174 | 6632.54 | 0.70% | | 600674 | 川投能源 | 15.49 | 16.02 | -0.04 | -0.26% | 114885 | 17770.15 | 0.24% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 175070 | 12436.7 | 0.77% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 201729 | 13500.76 | 0.42% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 333347 | 10085.18 | 0.56% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 194791 | 10360.7 | 1.80% | | 000875 | 吉电股份 | 5.25 | 17.25 | -0.02 | -0.38% | 265859 | 13920.8 | 0.80% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.01 | -0.39% | 253944 | 6447.74 | 0.92% | | 600995 | 南网储能 | 10.20 | 25.03 | -0.04 | -0.39% | 85822 | 8743.86 | 0.77% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 129638 | 6089.61 | 0.51% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 203405 | 9514.08 | 0.94% | | 603693 | 江苏新能 | 13.70 | 37.00 | -0.06 | -0.44% | 64000 | 8665.351 | 0.72% | | 000791 | 甘肃能源 | 6.70 | 12.35 | -0.03 | -0.45% | 114704 | 7686.391 | 0.59% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 199586 | 12225.54 | 5.20% | | 600780 | 通宝能源 | 6.06 | 12.69 | -0.03 | -0.49% | 76057 | 4594.12 | 0.66% | | 000692 | 惠天热电 | 3.79 | -9.75 | -0.02 | -0.52% | 54636 | 2073.06 | 1.03% | | 002039 | 黔源电力 | 15.81 | 26.15 | -0.09 | -0.57% | 31471 | 4971.8 | 0.74% | | 600023 | 浙能电力 | 5.23 | 10.00 | -0.03 | -0.57% | 224610 | 11738.87 | 0.17% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 829607.1 | 28010.68 | 0.67% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.05 | -0.61% | 116727 | 9550.13 | 0.24% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 66319 | 4248.25 | 0.73% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 79375 | 7302.32 | 2.34% | | 600025 | 华能水电 | 9.17 | 18.89 | -0.06 | -0.65% | 141273 | 12968.86 | 0.08% | | 600900 | 长江电力 | 27.65 | 19.83 | -0.21 | -0.75% | 913796 | 252392.9 | 0.38% | | 600236 | 桂冠电力 | 6.41 | 21.08 | -0.05 | -0.77% | 80822 | 5172.82 | 0.10% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 786567.1 | 29010.82 | 0.20% | | 600101 | 明星电力 | 10.27 | 28.43 | -0.09 | -0.87% | 141908 | 14508.11 | 2.59% | | 600930 | 华电新能 | 6.43 | 29.29 | -0.06 | -0.92% | 921427.1 | 59169.65 | 3.68% | | 000899 | 赣能股份 | 9.45 | 13.11 | -0.09 | -0.94% | 122749 | 11524.43 | 1.26% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 149807 | 13927.14 | 1.43% | | 002608 | 江苏国信 | 7.49 | 8.51 | -0.09 | -1.19% | 161963 | 12144.48 | 0.43% | | 600863 | 内蒙华电 | 4.05 | 12.50 | -0.05 | -1.22% | 381763 | 15484.04 | 0.58% | | 600027 | 华电国际 | 5.39 | 10.19 | -0.08 | -1.46% | 913215.1 | 49220.49 | 1.07% | | 600886 | 国投电力 | 14.91 | 17.85 | -0.23 | -1.52% | 151472 | 22608.2 | 0.20% | | 000993 | 闽东电力 | 10.70 | 24.32 | -0.17 | -1.56% | 178604 | 18757.04 | 4.06% | | 600483 | 福能股份 | 9.74 | 9.21 | -0.16 | -1.62% | 188651 | 18396.02 | 0.68% | | 600795 | 国电电力 | 4.57 | 8.27 | -0.08 | -1.72% | 1024826 | 46967.85 | 0.57% | | 001896 | 豫能控股 | 5.60 | -102.64 | -0.10 | -1.75% | 238663 | 13318.92 | 1.56% | | 600505 | 西昌电力 | 14.58 | 242.94 | -0.27 | -1.82% | 115770 | 16847.3 | 3.18% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 385049 | 16509.37 | 0.58% | | 600021 | 上海电力 | 10.53 | 13.23 | -0.26 | -2.41% | 820312 | 86840.27 | 2.91% | | 600396 | 华电辽能 | 3.38 | 46.89 | -0.09 | -2.59% | 524275 | 17502.65 | 3.56% | | 600011 | 华能国际 | 7.39 | 9.71 | -0.21 | -2.76% | 643655 | 47774.03 | 0.59% | | 600744 | 华银电力 | 7.45 | -338.94 | -0.28 | -3.62% | 2742207 | 201322.9 | 13.50% | | 600644 | 乐山电力 | 13.88 | 378.17 | -0.59 | -4.08% | 283120 | 39047.06 | 5.26% |
|