中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国信(002608)江苏省上涨家数:573下跌家数:105平均涨幅:+1.39%平均换手:2.92%总成交额:1178.53亿元
更新时间：2025-08-11 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42680655096.364.99%
301285鸿日达50.67-433.75+6.23+14.02%10712352861.3313.61%
301076新瀚新材48.91139.75+5.51+12.70%338056158831.230.79%
301502华阳智能50.1084.80+5.00+11.09%3626417822.6115.72%
688205德科立71.15122.44+6.86+10.67%96110.5366448.8410.76%
603800洪田股份46.71155.14+4.25+10.01%16045772276.077.71%
605298必得科技19.6876.66+1.79+10.01%12443723851.986.74%
833914远航精密34.9748.68+3.01+9.42%7533726650.617.53%
688260昀冢科技24.16-19.89+1.91+8.58%47331.2211032.653.94%
600501航天晨光26.96-31.05+2.13+8.58%28411374973.976.64%
002384东山精密56.6282.82+4.32+8.26%548091297240.93.95%
688029南微医学91.4730.11+6.97+8.25%46138.2641600.962.46%
301155海力风电73.86285.02+5.35+7.81%5735541612.364.65%
605588冠石科技54.20-112.88+3.90+7.75%2799514350.663.83%
301187欧圣电气33.9531.80+2.31+7.30%13580146368.9120.32%
688661和林微纳46.68304.86+3.10+7.11%66531.2530372.224.39%
301591肯特股份51.0356.05+3.33+6.98%5233325778.7815.42%
688386泛亚微透67.1957.45+4.20+6.67%24091.2915965.062.65%
300211*ST亿通8.38-61.43+0.52+6.62%1096308902.683.69%
603906龙蟠科技15.25-17.92+0.94+6.57%41713262127.887.38%
301181标榜股份29.4928.35+1.73+6.23%8076324214.9521.51%
300826测绘股份19.36308.36+1.12+6.14%9028817215.125.61%
688170德龙激光40.22-95.11+2.22+5.84%31549.6312444.843.05%
688496清越科技9.93-57.67+0.53+5.64%50086.254875.6792.10%
301226祥明智能30.33109.76+1.61+5.61%9190228619.068.45%
603380易德龙36.9630.44+1.96+5.60%6218022502.253.88%
688273麦澜德43.2041.08+2.23+5.44%73792.9731687.9920.04%
603351威尔药业33.1830.28+1.68+5.33%156935030.251.16%
688375国博电子66.7994.46+3.34+5.26%21285.1113850.120.36%
002104恒宝股份20.46156.29+1.02+5.25%1427947287158.923.81%
002808*ST恒久5.45-31.76+0.26+5.01%424622282.172.27%
300390天华新能21.5451.29+0.96+4.66%26565457029.793.95%
300885海昌新材30.69103.29+1.35+4.60%23459070481.5314.05%
688259创耀科技45.3888.73+1.99+4.59%33164.3614902.682.97%
688226威腾电气42.73110.03+1.83+4.47%36113.1615294.21.92%
002471中超控股5.19-463.31+0.22+4.43%3092906157902.823.70%
603283赛腾股份40.5021.36+1.70+4.38%13495654539.814.97%
002947恒铭达37.9519.66+1.59+4.37%11319442710.095.88%
603776永安行23.71-65.16+0.99+4.36%9766822904.244.05%
688690纳微科技27.43116.39+1.14+4.34%58982.0516021.661.46%
001236弘业期货12.76290.30+0.53+4.33%33221641855.064.38%
301505苏州规划25.31100.31+1.05+4.33%11423528358.9715.15%
301160翔楼新材67.1037.28+2.78+4.32%3134720864.694.11%
301491C汉桑70.0036.57+2.88+4.29%6124442314.3322.63%
002998优彩资源8.3342.63+0.34+4.26%986118173.1694.05%
688539高华科技33.90155.01+1.38+4.24%72178.0824338.316.89%
300952恒辉安防28.5440.56+1.16+4.24%7107020194.046.81%
300708聚灿光电13.1544.84+0.53+4.20%26013934006.254.98%
873726卓兆点胶32.36-678.32+1.30+4.19%305849739.4897.08%
600487亨通光电17.6815.51+0.71+4.18%1268076224755.15.19%
603486科沃斯90.7453.06+3.62+4.16%5421948814.420.95%
002245蔚蓝锂芯16.5534.16+0.66+4.15%717744.9117138.26.62%
002201九鼎新材8.04141.24+0.32+4.15%29501723538.874.92%
605286同力日升40.0124.21+1.56+4.06%3412013525.762.03%
688531日联科技61.1769.95+2.37+4.03%35868.1721433.733.35%
603626科森科技9.27-10.30+0.35+3.92%14674713270.542.64%
300585奥联电子16.00-249.66+0.60+3.90%5271383093.29%
002652扬子新材4.04306.98+0.15+3.86%29997711986.285.86%
300631久吾高科33.7574.49+1.25+3.85%11326237993.499.39%
301101明月镜片45.8450.83+1.65+3.73%4911522318.982.57%
300416苏试试验17.2535.96+0.62+3.73%27369247210.515.42%
688192迪哲医药-U75.71-42.72+2.71+3.71%16498.5412320.350.40%
300394天孚通信104.3357.84+3.73+3.71%227238234015.22.93%
688678福立旺26.62166.32+0.95+3.70%89944.1823593.963.47%
300798锦鸡股份9.08-505.78+0.32+3.65%16054414428.74.31%
688103国力股份62.46157.20+2.19+3.63%15048.319334.141.58%
603359东珠生态7.46-5.25+0.26+3.61%30090321908.716.75%
301626苏州天脉143.9890.84+4.99+3.59%1361119248.85.23%
300509新美星9.8351.36+0.34+3.58%769507485.623.11%
603937丽岛新材11.04-48.41+0.38+3.56%11506712880.725.51%
300192科德教育15.9936.99+0.54+3.50%8602213520.042.65%
300337银邦股份11.28213.81+0.38+3.49%16228318007.12.28%
688607康众医疗32.15214.61+1.07+3.44%61440.7720243.486.97%
300644南京聚隆39.7547.51+1.31+3.41%14814857916.5216.85%
600475华光环能21.9132.38+0.72+3.40%43572794082.754.62%
688186广大特材26.3537.92+0.86+3.37%155910.540595.545.88%
688266泽璟制药-U109.78-229.55+3.58+3.37%2049922103.880.77%
688536思瑞浦144.97-148.43+4.72+3.37%22999.1833099.491.73%
688097博众精工31.0935.73+1.01+3.36%31875.179790.1530.72%
688022瀚川智能16.65-2.65+0.54+3.35%40312.756628.0152.29%
688533上声电子28.4422.70+0.91+3.31%18173.915115.2751.12%
603201常润股份17.5913.37+0.55+3.23%374026538.921.99%
002426胜利精密3.20-13.51+0.10+3.23%890331.128073.932.62%
603985恒润股份17.67-81.41+0.55+3.21%11969121062.332.71%
300196长海股份14.7819.73+0.46+3.21%11145216333.984.53%
688147微导纳米34.2751.44+1.06+3.19%47984.3616186.824.74%
603137恒尚节能16.3232.88+0.50+3.16%202453239.192.75%
301378通达海34.33-54.38+1.05+3.16%3571312212.027.78%
300912凯龙高科16.80-7.72+0.51+3.13%471767953.585.50%
300429强力新材14.28-38.30+0.43+3.10%18035825507.484.52%
688631莱斯信息97.42122.65+2.93+3.10%19490.5818750.393.00%
688218江苏北人24.00129.72+0.71+3.05%33487.278009.5072.83%
300320海达股份10.2835.53+0.30+3.01%917999355.541.89%
002778中晟高科18.87-20.58+0.55+3.00%430098075.333.50%
603829洛凯股份19.7223.25+0.57+2.98%471309282.562.95%
688116天奈科技43.2562.26+1.25+2.98%57741.1824726.351.67%
002387维信诺9.73-5.65+0.28+2.96%12765912282.650.92%
688211中科微至35.66-67.70+1.02+2.94%7027.0992478.7240.53%
688516奥特维36.1210.54+1.03+2.94%32142.1711447.61.10%
688700东威科技47.15254.43+1.34+2.93%86413.9840577.682.90%
603312西典新能46.2629.90+1.31+2.91%169267757.643.22%
301122采纳股份24.7984.82+0.70+2.91%231245694.093.06%
688001华兴源创28.19-25.47+0.79+2.88%16566.84621.4460.37%
603955大千生态37.55224.43+1.05+2.88%3515013106.242.59%
002156通富微电27.5761.49+0.77+2.87%32969290168.842.17%
301393昊帆生物57.9345.00+1.61+2.86%1881810835.814.47%
600268国电南自10.4427.26+0.29+2.86%86386887788.228.55%
836221易实精密21.2045.08+0.58+2.81%166583502.8952.70%
688355明志科技20.5240.32+0.56+2.81%13833.052801.7491.12%
688353华盛锂电35.05-27.28+0.95+2.79%33011.8211522.242.77%
300554三超新材25.91-19.61+0.70+2.78%7240018606.929.15%
001332锡装股份39.6316.61+1.06+2.75%124444910.724.61%
300855图南股份28.3051.35+0.75+2.72%8548624408.663.04%
300169天晟新材8.33-36.39+0.22+2.71%169900140765.63%
688329艾隆科技22.58-79.59+0.59+2.68%15237.183424.2431.97%
837663明阳科技25.7241.87+0.67+2.67%4577411618.847.24%
688358祥生医疗34.5328.35+0.89+2.65%12005.534113.1661.07%
688800瑞可达68.1066.96+1.75+2.64%91528.1561813.74.45%
688408中信博51.0519.03+1.30+2.61%20071.3210089.190.92%
300819聚杰微纤27.9361.39+0.71+2.61%337449326.712.50%
002463沪电股份52.4135.56+1.33+2.60%358057185595.21.86%
688656浩欧博114.80210.42+2.91+2.60%5313.826044.6620.84%
603655朗博科技35.77114.57+0.90+2.58%265659466.172.51%
688105诺唯赞25.34-470.96+0.63+2.55%23385.295876.8910.59%
833284灵鸽科技27.64-87.68+0.68+2.52%250936928.5053.70%
688093世华科技37.8330.52+0.93+2.52%35800.0613458.841.36%
301238瑞泰新材18.90203.45+0.46+2.49%5858910972.160.80%
688017绿的谐波137.54447.58+3.34+2.49%31479.6942861.481.72%
603212赛伍技术11.60-14.64+0.28+2.47%850999782.6091.95%
002585双星新材5.82-18.90+0.14+2.46%1263297286.471.41%
300466赛摩智能10.84-65.11+0.26+2.46%10094710839.672.25%
301587中瑞股份23.7865.04+0.57+2.46%225765310.693.07%
601133柏诚股份13.4035.24+0.32+2.45%12496616463.388.47%
300927江天化学27.8814.07+0.66+2.42%234686501.161.67%
301260格力博22.0978.44+0.52+2.41%5283111572.372.58%
605123派克新材75.6834.23+1.78+2.41%1426310796.351.18%
688558国盛智科29.9529.06+0.70+2.39%22530.536669.8411.71%
605218伟时电子23.2384.54+0.54+2.38%220365079.171.04%
688060云涌科技42.23-56.74+0.98+2.38%3049.111276.7260.51%
300721怡达股份15.57-81.23+0.36+2.37%457757078.223.35%
300655晶瑞电材10.83-90.31+0.25+2.36%31920534299.193.20%
873593鼎智科技39.14161.86+0.90+2.35%4067615813.722.52%
002182宝武镁业12.6598.72+0.29+2.35%19137624129.192.21%
839790联迪信息48.92215.19+1.12+2.34%191319168.4013.52%
002090金智科技10.1159.13+0.23+2.33%12752012832.163.22%
301180万祥科技16.36-515.86+0.37+2.31%250394063.40.63%
300265通光线缆10.22113.12+0.23+2.30%12684012946.272.77%
688300联瑞新材54.3149.91+1.22+2.30%29247.7615755.761.21%
300284苏交科9.8176.48+0.22+2.29%23124222565.341.93%
688055龙腾光电4.08-72.05+0.09+2.26%57317.312318.7450.17%
688588凌志软件15.4330.91+0.34+2.25%58342.858924.4641.46%
300842帝科股份45.0129.15+0.99+2.25%2414010763.651.91%
301329信音电子21.8556.17+0.48+2.25%195604241.374.55%
002290禾盛新材31.0657.67+0.68+2.24%3779611501.811.53%
688720艾森股份43.77115.05+0.95+2.22%13229.995753.92.39%
300905宝丽迪31.8849.27+0.68+2.18%291429211.242.11%
688758赛分科技18.8192.25+0.40+2.17%17106.813204.2564.03%
301170锡南科技29.7527.64+0.63+2.16%113583351.483.38%
688096京源环保9.92-141.20+0.21+2.16%37687.553712.3621.60%
688262国芯科技28.35-56.37+0.60+2.16%49419.6813906.141.47%
600770综艺股份5.67111.62+0.12+2.16%39216422049.063.02%
688286敏芯股份74.70-233.22+1.58+2.16%8564.636343.4921.53%
688429时创能源15.26-8.09+0.32+2.14%11069.431672.4440.92%
601555东吴证券9.5916.49+0.20+2.13%74882471585.521.51%
300618寒锐钴业37.8954.64+0.79+2.13%9028334038.533.33%
002395双象股份18.749.64+0.39+2.13%380277062.381.42%
002514宝馨科技5.80-5.55+0.12+2.11%1164296705.792.10%
603052可川科技33.41111.82+0.69+2.11%6567421508.6911.63%
605319无锡振华35.0122.16+0.72+2.10%4902417166.562.29%
603286日盈电子33.09-2077.92+0.68+2.10%4746415454.354.11%
301339通行宝18.0149.25+0.37+2.10%382806833.322.28%
301090华润材料8.32-24.22+0.17+2.09%442343648.940.30%
300339润和软件53.39255.10+1.09+2.08%17138291243.592.20%
300751迈为股份73.6924.87+1.49+2.06%2470217977.71.29%
002239奥特佳2.9887.03+0.06+2.05%60278917867.511.86%
603890春秋电子12.9423.96+0.26+2.05%12485316084.322.84%
603206嘉环科技18.4387.85+0.37+2.05%505839288.241.66%
688633星球石墨28.9630.52+0.58+2.04%12112.173478.6930.84%
002516旷达科技5.5245.91+0.11+2.03%1675429261.6311.15%
300964本川智能49.75143.04+0.99+2.03%3124615301.445.67%
605058澳弘电子29.7928.99+0.59+2.02%264507795.511.85%
688106金宏气体18.3152.30+0.36+2.01%52779.029591.0821.10%
688337普源精电36.6679.26+0.72+2.00%19169.937019.4032.82%
603787新日股份13.24100.17+0.26+2.00%340484487.411.48%
688381帝奥微24.05-117.33+0.47+1.99%30517.547294.9971.66%
300450先导智能26.31474.44+0.51+1.98%16467742780.691.06%
002513蓝丰生化5.74-8.82+0.11+1.95%615543513.642.33%
603968醋化股份13.07-32.00+0.25+1.95%191772490.990.94%
300873海晨股份24.6319.32+0.47+1.95%6303015470.823.78%
300715凯伦股份11.01-7.85+0.21+1.94%381174184.741.12%
000551创元科技12.1421.99+0.23+1.93%13650616500.332.83%
688113联测科技41.3828.79+0.78+1.92%5241.992150.8760.81%
300279和晶科技8.0347.69+0.15+1.90%28794623067.246.27%
605258协和电子32.7141.17+0.61+1.90%134204344.21.53%
301003江苏博云34.8624.15+0.65+1.90%167315770.192.24%
603125常青科技17.2836.21+0.32+1.89%349375996.873.45%
301163宏德股份29.19174.56+0.54+1.88%250767241.154.58%
301137哈焊华通33.58151.45+0.62+1.88%3172410582.473.12%
300305裕兴股份7.06-7.43+0.13+1.88%474493328.41.48%
603519立霸股份13.0721.47+0.24+1.87%236393071.750.89%
839371欧福蛋业11.0652.34+0.20+1.84%225262479.451.16%
300258精锻科技14.4455.24+0.26+1.83%13398619221.152.35%
688508芯朋微58.8960.13+1.06+1.83%27294.2815946.692.08%
600533栖霞建设2.79-3.22+0.05+1.82%1043462907.80.99%
688221前沿生物-U18.99-37.48+0.34+1.82%82087.8115414.632.19%
601456国联民生11.2364.29+0.20+1.81%21434123975.630.90%
301006迈拓股份17.4930.58+0.31+1.80%169662951.232.04%
603488展鹏科技9.07-200.34+0.16+1.80%821717414.082.81%
688605先锋精科60.8058.83+1.07+1.79%9588.925784.9822.37%
603489八方股份28.5096.69+0.50+1.79%209435937.680.89%
688295中复神鹰22.85-97.28+0.40+1.78%18590.524201.1380.31%
603262技源集团30.5068.52+0.53+1.77%315569586.648.13%
603036如通股份17.8635.58+0.31+1.77%429957639.92.09%
603188亚邦股份4.62-9.80+0.08+1.76%827553804.811.45%
605389长龄液压46.1072.05+0.79+1.74%172277989.891.26%
688225亚信安全21.06-117.23+0.36+1.74%23133.924849.0921.11%
301125腾亚精工19.33167.39+0.33+1.74%459298815.813.91%
300354东华测试41.6646.69+0.71+1.73%216478977.212.66%
605111新洁能33.5031.42+0.57+1.73%7350424384.821.77%
688599天合光能15.89-6.56+0.27+1.73%89256.414069.980.41%
603982泉峰汽车9.44-6.88+0.16+1.72%661806221.031.95%
688030山石网科20.24-26.78+0.34+1.71%17504.423525.0440.97%
603016新宏泰27.4258.65+0.46+1.71%128753496.30.87%
603528多伦科技8.951521.98+0.15+1.70%1086839660.11.54%
002708光洋股份11.36121.39+0.19+1.70%9723810998.751.89%
301360荣旗科技54.4268.35+0.91+1.70%63443426.782.57%
603666亿嘉和33.00-38.68+0.55+1.69%3468211373.191.68%
603416信捷电气57.1039.00+0.95+1.69%140928007.91.01%
301012扬电科技22.2460.19+0.37+1.69%392088663.182.50%
603819神力股份12.63-58.31+0.21+1.69%281483534.091.29%
002262恩华药业23.4619.61+0.39+1.69%13186830888.851.50%
001373翔腾新材33.76359.02+0.56+1.69%103173470.733.11%
603291联合水务12.1439.89+0.20+1.68%253223038.61.95%
300926博俊科技27.0517.76+0.44+1.65%285007670.151.01%
603155新亚强15.9945.11+0.26+1.65%342715448.71.09%
000727冠捷科技2.46-136.35+0.04+1.65%42713710415.010.94%
002802洪汇新材14.1538.60+0.23+1.65%371905227.462.06%
603629利通电子24.05298.07+0.39+1.65%4283610220.441.67%
605167利柏特11.1121.02+0.18+1.65%387454278.980.86%
002866传艺科技18.57-112.24+0.30+1.64%449388307.542.48%
603810丰山集团17.43-253.99+0.28+1.63%132222284.240.80%
688257新锐股份16.9823.30+0.27+1.62%32659.95525.2381.29%
002455百川股份7.0436.35+0.11+1.59%1109767776.112.14%
300610晨化股份12.8130.96+0.20+1.59%520746625.153.23%
300975商络电子12.1798.01+0.19+1.59%763739234.561.62%
688390固德威44.97-178.79+0.70+1.58%42986.3919156.391.77%
000890法尔胜4.51-21.42+0.07+1.58%28537712863.076.80%
603276恒兴新材18.07121.25+0.28+1.57%210943814.612.72%
300682朗新集团19.47-92.38+0.30+1.56%14103027240.751.36%
603005晶方科技29.9472.62+0.46+1.56%17897453405.362.74%
300135宝利国际4.58199.78+0.07+1.55%30676714069.733.33%
300128锦富技术5.26-26.44+0.08+1.54%1040625430.950.80%
301030仕净科技19.14-4.85+0.29+1.54%438358341.862.72%
688052纳芯微174.68-81.85+2.63+1.53%7964.1913830.570.56%
300598诚迈科技43.85-77.44+0.66+1.53%2732411910.591.26%
002635安洁科技13.9749.09+0.21+1.53%502546993.821.27%
688472阿特斯9.3420.08+0.14+1.52%133354.112379.130.96%
603161科华控股14.0531.25+0.21+1.52%7873511105.784.13%
603344星德胜26.7826.02+0.40+1.52%162964339.513.02%
002747埃斯顿23.67-25.51+0.35+1.50%24053856805.953.07%
002976瑞玛精密27.08-224.02+0.40+1.50%155724184.592.39%
603185弘元绿能19.10-4.96+0.28+1.49%6881513045.761.01%
688478晶升股份33.87128.76+0.49+1.47%15858.495339.51.53%
600522中天科技14.5217.51+0.21+1.47%774911.1112251.12.27%
688670金迪克16.81-23.12+0.24+1.45%6525.961091.7010.53%
300141和顺电气9.85-61.23+0.14+1.44%295062888.481.17%
603158腾龙股份8.4517.39+0.12+1.44%570004796.391.16%
300694蠡湖股份13.3973.88+0.19+1.44%321134279.351.49%
688371菲沃泰19.80143.90+0.28+1.43%14969.532938.4560.45%
301023江南奕帆45.4436.17+0.64+1.43%88814013.142.13%
300959线上线下45.5581.83+0.64+1.43%80073625.151.53%
688258卓易信息70.69177.06+0.99+1.42%42643.7129990.044.90%
301106骏成科技32.2433.17+0.45+1.42%88352828.970.87%
688426康为世纪24.49-18.25+0.34+1.41%11146.512743.2823.01%
300295三六五网15.18-30.65+0.21+1.40%3251148921.94%
002394联发股份10.1812.97+0.14+1.39%821818300.842.54%
000936华西股份7.3148.48+0.10+1.39%904246574.321.02%
603680今创集团13.9726.83+0.19+1.38%623528650.840.80%
300725药石科技45.6447.15+0.62+1.38%5731025977.653.40%
603355莱克电气23.6011.41+0.32+1.37%100712363.380.18%
603722阿科力41.41-154.39+0.56+1.37%87753607.210.92%
301560众捷汽车36.3243.25+0.49+1.37%80312902.583.48%
600400红豆股份2.23-16.50+0.03+1.36%1660823681.160.72%
300507苏奥传感8.2247.67+0.11+1.36%14383711804.061.85%
300707威唐工业15.00-244.94+0.20+1.35%225323365.91.57%
301168通灵股份39.8984.72+0.53+1.35%149485907.741.57%
000570苏常柴A6.06143.37+0.08+1.34%728664413.151.31%
300563神宇股份39.42170.78+0.52+1.34%4168316374.433.34%
300806斯迪克18.96187.31+0.25+1.34%430278152.341.36%
688013天臣医疗37.4756.60+0.49+1.33%8964.8093343.3181.10%
300584海辰药业49.23141.00+0.64+1.32%10631252507.0612.95%
688757胜科纳米29.26140.30+0.38+1.32%17854.625160.815.48%
688755汉邦科技47.2749.10+0.61+1.31%6112.792875.4393.70%
300393中来股份6.20-8.27+0.08+1.31%852625253.180.89%
301310鑫宏业42.6347.46+0.55+1.31%106884529.012.15%
600398海澜之家6.9915.21+0.09+1.30%16484111471.490.34%
300680隆盛科技42.7242.23+0.55+1.30%9476840906.115.39%
603179新泉股份46.8723.17+0.60+1.30%7207333568.751.48%
600078澄星股份6.25-25.31+0.08+1.30%526103273.660.79%
002079苏州固锝10.1880.01+0.13+1.29%758227670.990.94%
603915国茂股份15.8138.18+0.20+1.28%581039177.050.88%
301036双乐股份38.0330.68+0.47+1.25%104483950.021.48%
688377迪威尔31.5778.35+0.39+1.25%17301.625387.7070.89%
834950迅安科技23.6328.83+0.29+1.24%81461923.3982.20%
300933中辰股份8.23102.82+0.10+1.23%599474918.61.28%
300292吴通控股4.9470.10+0.06+1.23%1531617526.581.37%
000681视觉中国20.79120.28+0.25+1.22%13067226984.471.93%
300537广信材料26.70-149.34+0.32+1.21%9273924712.086.46%
300331苏大维格22.62-102.92+0.27+1.21%5598612629.132.72%
600667太极实业6.7422.64+0.08+1.20%15771110545.770.75%
300753爱朋医疗34.01-522.45+0.40+1.19%15897153961.0218.10%
300757罗博特科168.78889.55+1.98+1.19%3232054260.382.18%
002722物产金轮17.2022.92+0.20+1.18%353966062.362.02%
002293罗莱生活8.6215.75+0.10+1.17%386693320.320.47%
301290东星医疗27.9531.25+0.32+1.16%137843822.972.02%
920167同享科技20.09351.14+0.23+1.16%87201738.7681.34%
688261东微半导60.28168.84+0.69+1.16%42151.5325183.533.44%
601128常熟银行7.896.46+0.09+1.15%45444935642.891.37%
688697纽威数控15.8022.80+0.18+1.15%44669.027028.180.98%
301278快可电子36.0746.63+0.41+1.15%74512669.811.66%
002304洋河股份69.5824.63+0.79+1.15%2650818343.90.18%
002484江海股份26.9634.24+0.30+1.13%30248180735.893.69%
603358华达科技38.40163.01+0.42+1.11%173196626.350.39%
301186超达装备46.6638.11+0.51+1.11%118375546.411.58%
603326我乐家居9.2020.59+0.10+1.10%414423795.711.30%
603307扬州金泉40.5420.78+0.44+1.10%31171259.241.83%
603065宿迁联盛9.22106.64+0.10+1.10%3796434811.93%
600973宝胜股份5.54-25.52+0.06+1.09%1801279943.211.31%
603369今世缘39.7214.06+0.43+1.09%7428629422.580.60%
688503聚和材料48.1026.96+0.52+1.09%26311.6412458.041.46%
300970华绿生物15.81-39.79+0.17+1.09%203543216.932.19%
300836佰奥智能41.85189.34+0.45+1.09%90503744.571.43%
601990南京证券8.3830.42+0.09+1.09%20222716916.980.55%
600736苏州高新5.6439.13+0.06+1.08%1233226939.541.07%
301287康力源42.4234.24+0.45+1.07%74363137.734.37%
300031宝通科技27.4064.24+0.29+1.07%26017871038.467.39%
301601惠通科技34.9747.80+0.37+1.07%94953311.473.00%
603990麦迪科技15.21-17.53+0.16+1.06%573228698.2711.87%
300051琏升科技7.61-26.94+0.08+1.06%785515940.032.15%
300346南大光电32.3678.63+0.34+1.06%9810331617.691.49%
301220亚香股份48.1845.25+0.50+1.05%151887329.7912.32%
832662方盛股份33.74103.76+0.35+1.05%6734323037.227.40%
301229纽泰格23.2493.27+0.24+1.04%324077550.473.00%
600775南京熊猫11.67-59.84+0.12+1.04%53840662545.48.01%
603585苏利股份19.46137.74+0.20+1.04%144532798.070.79%
836699海达尔45.8324.73+0.47+1.04%1554707.58380.74%
600370三房巷1.96-13.22+0.02+1.03%1096102135.870.28%
300091金通灵2.94-3.21+0.03+1.03%37404811037.722.53%
688515裕太微-U93.80-36.03+0.95+1.02%6495.086060.3221.30%
603115海星股份15.8222.48+0.16+1.02%325425121.611.36%
300907康平科技31.6535.38+0.32+1.02%223637108.522.33%
301195北路智控39.6025.32+0.40+1.02%192177582.332.19%
301098金埔园林9.9376.78+0.10+1.02%309043054.582.06%
603078江化微18.8772.73+0.19+1.02%482439060.811.25%
301665泰禾股份29.9046.01+0.30+1.01%83092477.662.31%
836547无锡晶海26.2543.11+0.26+1.00%39781041.6231.12%
688702盛科通信-U65.65-347.79+0.65+1.00%8524.135596.8132.13%
002530金财互联10.143799.99+0.10+1.00%10322310448.571.48%
002692远程股份5.1148.70+0.05+0.99%778633969.231.08%
603028赛福天8.27-13.04+0.08+0.98%799676575.712.79%
300881盛德鑫泰37.3418.22+0.36+0.97%129254810.862.25%
688232新点软件29.4144.83+0.28+0.96%16428.594817.1480.50%
603928兴业股份15.82109.79+0.15+0.96%408866440.621.56%
603273天元智能20.07123.92+0.19+0.96%372577423.456.65%
300782卓胜微76.46259.81+0.72+0.95%3869729440.120.86%
834014特瑞斯13.9630.63+0.13+0.94%2957412.50270.42%
301116益客食品11.83-107.28+0.11+0.94%485255774.091.08%
002255海陆重工8.6217.66+0.08+0.94%875847518.81.37%
300856科思股份15.3918.74+0.14+0.92%333705101.550.73%
688046药康生物16.5261.40+0.15+0.92%33359.485488.8230.81%
300522世名科技14.39416.18+0.13+0.91%489667009.221.86%
300580贝斯特26.5946.07+0.24+0.91%6155416328.841.31%
300982苏文电能20.06108.46+0.18+0.91%217134337.071.12%
600854春兰股份5.5921.42+0.05+0.90%571793188.821.10%
688510航亚科技26.8755.30+0.24+0.90%45734.2112187.971.77%
002409雅克科技55.4729.80+0.49+0.89%3427218905.411.08%
688450光格科技30.73-29.28+0.27+0.89%6018.951840.4741.23%
300172中电环保5.7351.25+0.05+0.88%35055520136.376.70%
300827上能电气24.1226.61+0.21+0.88%13197531581.363.44%
600970中材国际9.268.12+0.08+0.87%12843711856.430.57%
301058中粮科工11.6325.21+0.10+0.87%682147914.561.33%
600287江苏舜天5.8255.90+0.05+0.87%644253745.381.47%
601500通用股份4.6822.97+0.04+0.86%1257835872.70.79%
300528幸福蓝海17.74-50.53+0.15+0.85%18474432482.244.96%
002380科远智慧26.0323.14+0.22+0.85%346878967.5292.45%
603876鼎胜新材9.4824.80+0.08+0.85%812527665.540.87%
000581威孚高科20.2313.35+0.17+0.85%8847617859.331.11%
601700风范股份4.77-347.86+0.04+0.85%603202863.320.53%
001205盛航股份16.7024.57+0.14+0.85%206873439.141.30%
688350富淼科技22.80-214.71+0.19+0.84%32205.097502.9992.64%
002077大港股份14.46349.23+0.12+0.84%9946914289.971.71%
600128苏豪弘业10.8879.55+0.09+0.83%354583841.661.44%
002127南极电商3.63-29.91+0.03+0.83%2155767795.261.09%
301266宇邦新材35.14102.61+0.29+0.83%154855408.641.49%
300402宝色股份19.4269.58+0.16+0.83%295295704.121.21%
300697电工合金14.6446.31+0.12+0.83%7359210741.852.22%
002223鱼跃医疗35.5520.12+0.29+0.82%6186621934.280.66%
002445中南文化2.4646.56+0.02+0.82%2172855323.970.92%
603017中衡设计9.9264.08+0.08+0.81%657396498.182.38%
300936中英科技43.50137.41+0.35+0.81%164347096.853.46%
002491通鼎互联5.0126.09+0.04+0.80%1583327907.771.35%
688689银河微电27.6758.80+0.22+0.80%18127.144944.6121.41%
002559亚威股份10.1080.16+0.08+0.80%855098598.191.71%
603375盛景微40.63139.29+0.32+0.79%134355430.172.11%
300777中简科技38.2541.00+0.30+0.79%6494124955.71.53%
002080中材科技26.8943.48+0.21+0.79%17025745776.671.01%
601007金陵饭店7.6994.26+0.06+0.79%510023896.931.31%
603041美思德12.8551.89+0.10+0.78%247633178.131.35%
605183确成股份20.6015.40+0.16+0.78%248915117.110.60%
600584长电科技34.8737.19+0.27+0.78%15290053099.220.85%
301272英华特40.3236.83+0.31+0.77%58762358.921.88%
601010文峰股份2.6235.58+0.02+0.77%1674584375.760.91%
601388怡球资源2.64512.60+0.02+0.76%1972275190.380.90%
603988中电电机23.83455.84+0.18+0.76%211425007.590.90%
603332苏州龙杰14.6554.60+0.11+0.76%300744388.671.39%
300261雅本化学8.03-34.40+0.06+0.75%14059611297.831.50%
603111康尼机电6.7016.28+0.05+0.75%730024883.710.86%
301093华兰股份26.8176.86+0.20+0.75%198125331.311.26%
300864南大环境21.4721.14+0.16+0.75%80271720.820.51%
002531天顺风能6.71131.48+0.05+0.75%1279828554.420.72%
300260新莱应材34.9968.33+0.26+0.75%10547036669.933.67%
837046亿能电力16.26115.28+0.12+0.74%136522220.8892.65%
603299苏盐井神10.8612.06+0.08+0.74%504015470.480.65%
603035常熟汽饰13.8012.83+0.10+0.73%358554931.790.94%
300342天银机电19.3486.18+0.14+0.73%33906566033.198.10%
300575中旗股份6.91-263.73+0.05+0.73%668044601.071.95%
002040南京港9.7029.60+0.07+0.73%535625178.861.10%
301115联检科技16.72176.49+0.12+0.72%158562640.351.50%
603090宏盛股份32.2056.55+0.23+0.72%191166084.691.91%
603018华设集团8.4316.58+0.06+0.72%843587084.621.23%
301611珂玛科技54.0667.80+0.38+0.71%119066411.511.98%
000738航发控制21.4944.39+0.15+0.70%8783418852.620.67%
688685迈信林57.38106.90+0.40+0.70%26745.7415365.861.84%
605288凯迪股份54.5545.36+0.38+0.70%53362897.310.76%
002623亚玛顿21.65-32.21+0.15+0.70%5462511657.152.75%
000035中国天楹4.3559.14+0.03+0.69%989154290.240.41%
600486扬农化工65.1321.86+0.44+0.68%1895912217.420.47%
688601力芯微42.9569.72+0.29+0.68%13718.095855.7171.03%
301518长华化学23.7060.59+0.16+0.68%298797042.255.59%
002091江苏国泰7.4310.65+0.05+0.68%790195840.290.49%
002367康力电梯7.4816.02+0.05+0.67%417013104.410.52%
600682南京新百7.4944.06+0.05+0.67%1285609578.4311.10%
300660江苏雷利48.0368.17+0.32+0.67%6694832054.351.50%
603097江苏华辰23.1242.64+0.15+0.65%109842530.830.69%
603183建研院4.6347.51+0.03+0.65%701303236.061.41%
688178万德斯24.77-24.19+0.16+0.65%4820.791189.1830.57%
600862中航高科26.4931.83+0.17+0.65%5626014902.220.40%
603688石英股份34.5982.22+0.22+0.64%4265514703.830.79%
002150通润装备12.6320.84+0.08+0.64%555616993.071.55%
000816智慧农业3.18-107.88+0.02+0.63%2597078272.121.81%
600510黑牡丹6.3664.76+0.04+0.63%25427215723.442.46%
301045天禄科技25.50102.54+0.16+0.63%2802971324.02%
688693锴威特38.35-30.04+0.24+0.63%14168.685376.5283.73%
301215中汽股份6.4549.58+0.04+0.62%717364604.080.54%
603929亚翔集成37.4314.27+0.23+0.62%119004452.260.56%
603381永臻股份21.3322.22+0.13+0.61%96072042.930.68%
301088戎美股份14.9033.65+0.09+0.61%108621613.470.58%
300623捷捷微电31.5753.30+0.19+0.61%10242832229.161.41%
837006晟楠科技34.96-365.93+0.21+0.60%129624523.7153.78%
300641正丹股份23.338.10+0.14+0.60%4701510925.220.88%
301418协昌科技38.61122.78+0.23+0.60%82013162.162.79%
003015日久光电16.9153.26+0.10+0.59%14330924056.655.79%
301557常友科技76.3731.61+0.45+0.59%53704091.064.85%
301636泽润新能56.5926.66+0.33+0.59%66243728.964.37%
688166博瑞医药115.50353.69+0.67+0.58%67149.1976478.41.59%
600300维维股份3.4515.70+0.02+0.58%1250334290.840.77%
600280中央商场3.47-25.71+0.02+0.58%1017703513.520.90%
605300佳禾食品13.98150.80+0.08+0.58%161082249.260.40%
300217东方电热5.3028.29+0.03+0.57%1579588365.361.29%
871263莱赛激光23.11-205.59+0.13+0.57%174644011.1133.37%
600959江苏有线3.6345.39+0.02+0.55%1998757226.190.40%
002333罗普斯金5.4680.96+0.03+0.55%682673718.71.05%
002165红宝丽9.13129.92+0.05+0.55%16691615168.262.29%
301010晶雪节能20.3976.63+0.11+0.54%152793090.841.41%
002024ST易购1.9124.39+0.01+0.53%850721614.260.09%
600889南京化纤15.42-12.04+0.08+0.52%267254106.70.73%
301063海锅股份29.1864.99+0.15+0.52%204956001.572.52%
601222林洋能源5.8418.27+0.03+0.52%828724816.070.40%
688580伟思医疗53.0044.75+0.27+0.51%35084.8118522.23.66%
831834三维装备14.0245.62+0.07+0.50%311834308.7544.97%
603205健尔康30.2037.97+0.15+0.50%88032649.822.26%
001324长青科技22.3152.21+0.11+0.50%296126605.323.63%
300228富瑞特装8.1219.06+0.04+0.50%1036188383.2711.88%
603042华脉科技16.41290.91+0.08+0.49%496108118.473.09%
603259药明康德91.1019.49+0.44+0.49%219548200513.60.88%
300160秀强股份6.2420.98+0.03+0.48%19820312283.882.60%
002883中设股份12.682642.93+0.06+0.48%735579295.185.60%
300600国瑞科技21.16-145.80+0.10+0.47%30731765165.7910.44%
300651金陵体育21.16134.38+0.10+0.47%296036238.783.39%
600513联环药业23.2989.03+0.11+0.47%495343118757.217.35%
603163圣晖集成34.0628.41+0.16+0.47%3816412982.1310.90%
603136天目湖12.7832.10+0.06+0.47%316854031.741.17%
600527江南高纤2.1596.62+0.01+0.47%2512885403.171.45%
601218吉鑫科技4.3369.79+0.02+0.46%28460412324.282.94%
688182灿勤科技28.43172.62+0.13+0.46%66508.9218837.081.66%
600276恒瑞医药61.2759.44+0.28+0.46%201627123102.90.32%
300165ST天瑞4.46-25.79+0.02+0.45%725633225.511.73%
831641格利尔18.18562.23+0.08+0.44%99451797.8962.23%
002547春兴精工4.59-26.05+0.02+0.44%23412410724.952.12%
600794保税科技4.6233.29+0.02+0.43%1461226716.521.22%
688657浩辰软件49.2750.56+0.21+0.43%6503.883202.0531.61%
000518*ST四环2.35-19.68+0.01+0.43%506071183.720.49%
833533骏创科技34.37129.56+0.14+0.41%92573178.161.30%
605133嵘泰股份32.1353.69+0.13+0.41%289739330.141.21%
603066音飞储存12.3868.33+0.05+0.41%379384701.711.29%
002576通达动力17.6740.42+0.07+0.40%257034533.171.59%
603660苏州科达7.70-34.25+0.03+0.39%1264019714.82.37%
605099共创草坪30.8322.68+0.12+0.39%140604319.150.35%
688137近岸蛋白46.80-51.64+0.18+0.39%5495.732573.9681.68%
601512中新集团7.9027.91+0.03+0.38%326142569.960.22%
603339四方科技13.2017.44+0.05+0.38%391965179.361.27%
300029*ST天龙5.29-27.65+0.02+0.38%12462655.560.62%
600746江苏索普8.2739.58+0.03+0.36%386663184.060.33%
836422润普食品13.8496.20+0.05+0.36%4959684.7080.75%
300240飞力达8.48-383.10+0.03+0.36%625675293.261.72%
300421力星股份17.0387.33+0.06+0.35%13396922851.195.82%
600250南京商旅11.44112.59+0.04+0.35%576836560.181.86%
300201海伦哲5.7325.17+0.02+0.35%1459268345.911.45%
301559中集环科17.3637.98+0.06+0.35%184513196.092.05%
601975招商南油2.909.07+0.01+0.35%40077211579.380.83%
601688华泰证券20.3210.98+0.07+0.35%41934985210.250.57%
603387基蛋生物8.7822.05+0.03+0.34%310762726.370.61%
601008连云港6.0444.19+0.02+0.33%1194277194.050.96%
600981汇鸿集团3.0344.32+0.01+0.33%18597956260.83%
002546新联电子6.0712.96+0.02+0.33%1597389682.4311.99%
002787华源控股9.1339.68+0.03+0.33%355823243.711.42%
920002万达轴承126.7893.28+0.41+0.32%60097631.1691.89%
300549优德精密21.96175.99+0.07+0.32%389868559.743.86%
301078孩子王12.7380.04+0.04+0.32%201813256191.61%
601155新城控股16.0543.64+0.05+0.31%7297111679.910.32%
002315焦点科技51.6033.65+0.16+0.31%3654918829.431.81%
920005鼎佳精密51.7761.43+0.16+0.31%116596056.3996.14%
003032*ST传智6.65-21.71+0.02+0.30%150661001.190.55%
002274华昌化工6.8521.22+0.02+0.29%554343790.220.59%
688003天准科技51.6776.93+0.15+0.29%33187.3317049.261.71%
603269海鸥股份10.9333.09+0.03+0.28%18900620613.336.12%
002081金螳螂3.6817.61+0.01+0.27%1050613856.160.40%
601799星宇股份121.5723.35+0.33+0.27%61977525.380.22%
603707健友股份11.4625.24+0.03+0.26%603406900.810.37%
002015协鑫能科11.5033.64+0.03+0.26%24012627530.611.48%
300670大烨智能7.67-154.02+0.02+0.26%730835601.523.25%
688176亚虹医药-U11.55-17.15+0.03+0.26%44213.195102.9211.01%
600716凤凰股份3.95-22.69+0.01+0.25%825753273.580.88%
301386未来电器24.1737.45+0.06+0.25%240885796.675.61%
300420五洋自控4.09-53.55+0.01+0.25%25746210509.652.31%
301210金杨股份44.1092.44+0.10+0.23%190448365.74.38%
600105永鼎股份8.9040.18+0.02+0.23%28552225384.691.95%
688566吉贝尔31.7529.27+0.07+0.22%14266.784505.8650.72%
002160常铝股份4.5944.47+0.01+0.22%943084307.291.19%
603382海阳科技32.2933.70+0.07+0.22%138124435.13.89%
603203快克智能28.0932.57+0.06+0.21%146124088.420.59%
301202朗威股份47.3863.41+0.10+0.21%3078914509.168.28%
603699纽威股份33.6919.85+0.07+0.21%247138332.120.33%
601100恒立液压78.2941.58+0.16+0.20%4380734432.260.33%
300617安靠智电34.7335.10+0.07+0.20%2972310276.382.11%
600327大东方4.9771.91+0.01+0.20%680743378.910.77%
300382斯莱克14.94-66.30+0.03+0.20%10019414976.531.55%
603013亚普股份21.2921.77+0.04+0.19%263865612.620.51%
002519银河电子5.47-7.25+0.01+0.18%52242228538.514.67%
603966法兰泰克11.2125.32+0.02+0.18%11382212696.72.86%
603221爱丽家居11.5622.72+0.02+0.17%247912869.41.02%
300385雪浪环境5.82-3.97+0.01+0.17%353892057.531.22%
603117万林物流5.84303.71+0.01+0.17%345242012.860.58%
300709精研科技47.0267.67+0.07+0.15%6059428362.694.07%
000525红太阳6.8922.51+0.01+0.15%15229010455.241.54%
000910大亚圣象7.7840.45+0.01+0.13%221371720.330.40%
002349精华制药7.7831.67+0.01+0.13%632434907.60.78%
600305恒顺醋业7.9067.95+0.01+0.13%466923684.880.42%
000301东方盛虹8.91-26.74+0.01+0.11%479254263.580.07%
300809华辰装备45.61197.93+0.05+0.11%6344429047.614.21%
838262太湖雪27.1052.24+0.02+0.07%81592206.0962.62%
002009天奇股份17.45-32.63+0.01+0.06%12430921704.193.52%
003043华亚智能46.2083.32+0.01+0.02%189388746.2712.37%
000700模塑科技8.0111.670.000.00%14231111346.021.55%
600064南京高科7.657.000.000.00%918787039.510.53%
600713南京医药5.2311.620.000.00%588643078.790.46%
002309中利集团3.28-9.270.000.00%1247374073.931.03%
002391长青股份6.39-37.340.000.00%1201937704.322.59%
002478常宝股份5.588.680.000.00%842804710.081.17%
601890亚星锚链10.9739.500.000.00%37144940574.893.87%
300190维尔利3.96-3.740.000.00%525892081.180.68%
601199江南水务5.7312.970.000.00%584693345.830.63%
603518锦泓集团10.7913.380.000.00%18893020474.285.49%
300664鹏鹞环保5.6021.620.000.00%723624055.970.96%
002877智能自控8.96228.880.000.00%300712696.121.25%
603389*ST亚振--------------
601860紫金银行3.006.700.000.00%2691368049.510.76%
600925苏能股份4.9930.110.000.00%605683019.140.38%
688535华海诚科82.38192.69-0.03-0.04%21909.2717888.294.18%
605089味知香26.3041.18-0.01-0.04%60861598.910.44%
920068天工股份20.6278.40-0.01-0.05%301016215.9474.80%
872931无锡鼎邦19.0448.22-0.01-0.05%109252071.2933.80%
600562国睿科技29.7262.60-0.03-0.10%10220630495.550.82%
301421波长光电79.05279.75-0.09-0.11%2886722827.166.23%
603313梦百合8.40-42.59-0.01-0.12%381873206.630.67%
300373扬杰科技57.6628.61-0.07-0.12%6530737479.311.20%
001234泰慕士24.4443.31-0.03-0.12%161553943.071.77%
002685华东重机8.1460.08-0.01-0.12%35232628571.063.50%
000626远大控股7.19-12.83-0.01-0.14%407192925.770.81%
002645华宏科技13.92-27.29-0.02-0.14%25180235015.024.91%
688076ST诺泰46.4129.89-0.07-0.15%51613.6424186.291.63%
600481双良节能5.92-5.55-0.01-0.17%36915421782.541.97%
603878武进不锈5.8137.04-0.01-0.17%592393443.321.06%
603916苏博特11.4750.06-0.02-0.17%9296310634.632.21%
301026浩通科技28.1337.43-0.05-0.18%262207325.8312.35%
603366日出东方9.6736.07-0.02-0.21%521025017.750.64%
688048长光华芯74.82-150.24-0.16-0.21%49992.4237443.684.71%
870204沪江材料23.34109.50-0.05-0.21%113042635.5652.26%
600406国电南瑞22.0323.00-0.05-0.23%19068741982.550.24%
600099林海股份11.88130.70-0.03-0.25%273083253.61.25%
002553南方精工26.3970.39-0.07-0.26%34341889831.713.69%
832802保丽洁18.6466.66-0.05-0.27%65891225.6722.98%
000919金陵药业7.24247.20-0.02-0.28%14075610168.492.38%
002483润邦股份7.0912.76-0.02-0.28%946166714.841.07%
603879永悦科技7.04-15.89-0.02-0.28%833685805.92.32%
873339恒太照明10.5132.77-0.03-0.28%98121033.5850.65%
002540亚太科技6.1217.59-0.02-0.33%576723531.740.66%
600908无锡银行6.125.91-0.02-0.33%1057796466.10.53%
300931通用电梯9.01-41.89-0.03-0.33%390533512.372.11%
688231隆达股份21.4378.96-0.08-0.37%21883.74689.9021.73%
000777中核科技21.3335.15-0.09-0.42%6581914011.831.72%
603530神马电力30.4341.68-0.14-0.46%238827267.670.56%
301072中捷精工27.38-67.80-0.13-0.47%215295853.153.21%
002550千红制药10.1431.43-0.05-0.49%42523043136.474.44%
600805悦达投资5.67175.38-0.03-0.53%588583345.610.69%
603507振江股份28.1042.43-0.15-0.53%12712835636.626.99%
601928凤凰传媒11.1416.22-0.06-0.54%658027324.880.26%
600710苏美达10.8311.56-0.06-0.55%759498248.160.58%
301040中环海陆28.00-17.96-0.16-0.57%3820210653.454.05%
002631德尔未来5.04-38.27-0.03-0.59%972954884.881.28%
002496*ST辉丰1.68-13.49-0.01-0.59%1262282107.911.07%
300215电科院6.494111.52-0.04-0.61%1418299210.5112.52%
603693江苏新能13.6736.92-0.09-0.65%574387767.520.64%
600282南钢股份4.5512.27-0.03-0.66%1544017042.030.25%
002839张家港行4.505.80-0.03-0.66%29878313447.21.22%
600557康缘药业17.4329.03-0.12-0.68%9049215780.381.60%
002172澳洋健康4.25114.91-0.03-0.70%27088611455.113.54%
605333沪光股份33.9822.40-0.24-0.70%3509611893.660.80%
603912佳力图9.85257.92-0.07-0.71%20051919667.983.70%
300500启迪设计15.43-29.06-0.11-0.71%6832010473.434.08%
301389隆扬电子50.27149.86-0.36-0.71%9943150403.5312.11%
601952苏垦农发9.7320.68-0.07-0.71%764177431.860.55%
000421南京公用6.7452.51-0.05-0.74%580603913.031.01%
603323苏农银行5.375.50-0.04-0.74%1672018985.830.83%
871694中裕科技21.3523.19-0.16-0.74%143333074.6732.29%
688502茂莱光学332.00366.11-2.52-0.75%8735.528869.795.20%
301016雷尔伟18.2059.74-0.14-0.76%5779810478.332.79%
002221东华能源10.1036.12-0.08-0.79%14405214632.40.99%
002564天沃科技8.52265.35-0.07-0.81%25331121546.912.95%
600377宁沪高速14.1314.50-0.12-0.84%442766263.030.12%
002807江阴银行4.695.65-0.04-0.85%2071429720.4890.84%
600919江苏银行11.556.51-0.10-0.86%60387969711.550.33%
688698伟创电气54.8747.30-0.48-0.87%20785.4411398.080.97%
688488艾迪药业15.93-59.84-0.14-0.87%49869.937891.2831.19%
002608江苏国信7.518.54-0.07-0.92%14925311191.490.40%
002438江苏神通14.6624.74-0.14-0.95%7701411297.381.64%
300447全信股份17.15-5730.17-0.18-1.04%7783013379.963.87%
002966苏州银行8.577.41-0.09-1.04%21014818039.540.48%
600389江山股份21.7831.51-0.23-1.04%262455727.50.61%
920007N酉立82.3536.55-0.87-1.05%2318919247.4421.79%
688069德林海25.50-32.76-0.29-1.12%8023.992037.3340.71%
300761立华股份20.1710.25-0.23-1.13%7959716146.481.27%
300555ST路通9.61-32.91-0.11-1.13%147881415.640.75%
688448磁谷科技43.0066.38-0.50-1.15%31738.5413706.336.62%
688376美埃科技45.8631.05-0.61-1.31%9120.634178.3361.79%
603958哈森股份16.93-38.79-0.23-1.34%296605010.011.35%
835857百甲科技7.99-129.93-0.11-1.36%430313453.8793.73%
002734利民股份22.9551.13-0.32-1.38%20617647360.135.16%
301179泽宇智能17.1833.22-0.24-1.38%10736918303.824.57%
601009南京银行11.987.20-0.17-1.40%33325639872.320.27%
301061匠心家居97.4528.05-1.49-1.51%78167641.410.54%
600901江苏金租5.8711.32-0.09-1.51%24204314228.110.42%
603406N天富龙55.8849.18-0.92-1.62%12500766084.4535.17%
000425徐工机械8.8516.26-0.15-1.67%691463.161415.360.85%
603007*ST花王4.66-5.10-0.08-1.69%680443172.661.36%
301258富士莱36.9898.10-0.68-1.81%2781010285.228.21%
688711宏微科技29.23-533.33-0.55-1.85%104888.430289.514.93%
605376博迁新材41.1989.97-0.81-1.93%4558218831.351.74%
002796世嘉科技14.5044.70-0.30-2.03%17151925011.177.57%
603880南卫股份7.09-10.23-0.15-2.07%633594509.052.19%
873665科强股份15.2837.96-0.33-2.11%236273594.4693.69%
001400江顺科技58.6422.44-1.38-2.30%134797835.438.99%
870299灿能电力20.4472.42-0.49-2.34%210884303.1094.68%
300717华信新材23.4443.16-0.65-2.70%17802141000.5417.48%
002075沙钢股份6.8282.51-0.19-2.71%110027375392.15.02%
603400华之杰62.3038.90-1.88-2.93%3034918826.3915.49%
603922金鸿顺22.17449.76-0.68-2.98%9988722163.215.57%
872392佳合科技35.2175.50-1.09-3.00%74332640.8952.04%
603900莱绅通灵10.85-27.12-0.39-3.47%20131921608.325.89%
600200*ST苏吴1.09-158.34-0.04-3.54%5809746262.148.17%
688399硕世生物58.89-181.26-2.71-4.40%28953.2816983.823.45%
603828ST柯利达4.491506.49-0.23-4.87%839793804.641.41%
603059倍加洁33.50-40.13-2.92-8.02%9485331370.899.44%

转至江苏国信（002608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。