中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏国信(002608)江苏省上涨家数:367下跌家数:322平均涨幅:+0.49%平均换手:1.15%总成交额:770.18亿元
更新时间：2026-01-16 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920046亿能电力22.81175.60+3.98+21.14%11242325144.1317.54%
300952恒辉安防49.8582.37+8.31+20.00%4307720879.44.11%
688376美埃科技74.0054.29+10.50+16.54%31470.222066.292.33%
300169天晟新材7.49-16.26+0.96+14.70%36538126819.4312.11%
300342天银机电57.42410.89+6.45+12.65%367174202104.68.77%
300819聚杰微纤41.07103.75+4.44+12.12%6263924781.534.65%
920299灿能电力26.7890.04+2.84+11.86%5992816232.5613.60%
300141和顺电气19.20-109.47+1.82+10.47%18814035936.457.39%
605167利柏特17.2435.49+1.57+10.02%7041911907.051.57%
603626科森科技22.42-34.78+2.04+10.01%17056437258.533.07%
603163圣晖集成91.1567.04+8.29+10.00%2573722808.272.57%
601700风范股份6.38266.74+0.58+10.00%31028719714.12.72%
002546新联电子8.6110.27+0.78+9.96%101351286842.1412.65%
300447全信股份21.85-730.64+1.55+7.64%16479935619.328.18%
002796世嘉科技42.49823.30+2.99+7.57%10494943301.254.61%
603179新泉股份97.3154.33+6.61+7.29%8354880494.461.64%
603929亚翔集成159.2653.15+10.66+7.17%2651041655.91.24%
600406国电南瑞25.5025.64+1.70+7.14%1112746282999.31.39%
300215电科院7.28-321.40+0.48+7.06%24349417430.444.87%
300265通光线缆14.46250.26+0.84+6.17%16514523457.83.53%
600268国电南自12.9229.40+0.72+5.90%36931547799.953.65%
000700模塑科技14.2728.34+0.77+5.70%33596747923.893.66%
300617安靠智电46.6064.35+2.50+5.67%11728354977.218.34%
688192迪哲医药-U68.67-36.51+3.67+5.65%19445.9213306.570.43%
300304云意电气12.2325.27+0.64+5.52%16707420093.111.95%
600584长电科技46.3955.83+2.40+5.46%539623245751.93.02%
688800瑞可达89.3960.82+4.59+5.41%46441.9140881.292.26%
300757罗博特科305.83-624.79+15.67+5.40%47202145062.63.13%
688003天准科技67.15105.92+3.38+5.30%24555.2416422.121.26%
688353华盛锂电111.92-122.31+5.39+5.06%31176.7334348.551.95%
300836佰奥智能61.8495.62+2.96+5.03%99916083.851.58%
688478晶升股份42.79-497.85+2.02+4.95%11205.584730.7581.08%
688661和林微纳84.92333.57+3.97+4.90%42254.5335721.832.78%
603530神马电力48.9956.83+2.29+4.90%4963524105.781.16%
603097江苏华辰32.7653.44+1.51+4.83%3964912883.032.48%
300641正丹股份21.7711.00+0.96+4.61%12426026317.762.36%
605288凯迪股份114.43182.43+4.97+4.54%41244634.670.59%
300421力星股份33.78176.85+1.42+4.39%9123430572.443.96%
601133柏诚股份17.9150.70+0.75+4.37%15101127328.4710.11%
688375国博电子141.25197.92+5.86+4.33%36412.3650819.730.61%
600522中天科技18.8122.40+0.77+4.27%690882129565.52.02%
688720艾森股份84.13168.04+3.36+4.16%19383.6316092.233.44%
601100恒立液压117.2556.06+4.61+4.09%3602041911.840.27%
300777中简科技42.9245.48+1.67+4.05%9811142454.162.32%
603829洛凯股份27.0544.34+1.05+4.04%4520012074.132.43%
301179泽宇智能17.6149.15+0.62+3.65%427817598.071.80%
300751迈为股份228.7076.93+7.92+3.59%2843164415.441.47%
300346南大光电64.98146.69+2.23+3.55%3736182373465.70%
301611珂玛科技139.67184.71+4.72+3.50%4841765779.653.30%
002090金智科技13.1364.01+0.44+3.47%10635513897.762.69%
601222林洋能源5.9861.08+0.20+3.46%23026413747.561.12%
605183确成股份21.1015.70+0.70+3.43%184043854.580.45%
002156通富微电44.0567.83+1.45+3.40%340174147734.32.24%
688605先锋精科71.8072.40+2.36+3.40%21363.0415170.251.97%
002471中超控股7.62-263.59+0.25+3.39%74935456500.635.58%
601500通用股份4.8974.63+0.16+3.38%1641027986.51.04%
301040中环海陆32.40-21.25+1.06+3.38%289019416.063.07%
300885海昌新材29.53107.60+0.96+3.36%4529213353.862.71%
688257新锐股份43.1451.53+1.36+3.26%11053.84753.2870.44%
603876鼎胜新材16.5440.10+0.52+3.25%6554510717.640.71%
301012扬电科技30.57117.09+0.96+3.24%7769523728.525.42%
002409雅克科技95.6749.55+2.99+3.23%7508771195.842.36%
600667太极实业8.8731.66+0.27+3.14%54451347855.462.60%
301285鸿日达68.71-254.30+2.06+3.09%78885390.921.00%
688001华兴源创33.09-50.07+0.99+3.08%18400.276057.7230.41%
603528多伦科技11.04-140.47+0.33+3.08%17261819486.32.45%
301386未来电器26.8038.70+0.80+3.08%287347712.366.69%
301125腾亚精工20.35469.49+0.60+3.04%99282001.440.86%
002692远程股份5.4957.79+0.16+3.00%813044461.631.13%
603013亚普股份24.8123.40+0.71+2.95%219745459.60.43%
000551创元科技15.5829.33+0.44+2.91%9886615316.172.05%
002484江海股份30.8637.76+0.87+2.90%10565032921.371.29%
002478常宝股份9.2313.51+0.26+2.90%13567012468.591.88%
920026卓兆点胶41.9897.78+1.16+2.84%50472099.3241.36%
603161科华控股15.9833.69+0.44+2.83%11880918894.176.23%
688226威腾电气41.25-15494.09+1.13+2.82%17170.157067.1160.91%
600487亨通光电25.6122.32+0.70+2.81%34422388409.41.41%
003032*ST传智6.74-26.80+0.18+2.74%200521329.150.73%
002309中利集团3.00-10.49+0.08+2.74%3025399039.961.30%
600370三房巷2.63-15.46+0.07+2.73%2426366437.370.62%
300670大烨智能6.98-34.44+0.18+2.65%501213494.652.23%
688809强一股份399.02146.95+10.12+2.60%12405.7249102.355.09%
603291联合水务11.5560.08+0.28+2.48%237642747.381.83%
603052可川科技47.19259.85+1.13+2.45%5239225097.932.79%
600510黑牡丹9.2690.90+0.22+2.43%369723414.980.36%
301310鑫宏业41.6649.61+0.98+2.41%52052159.411.04%
688147微导纳米77.02109.47+1.80+2.39%26418.4420280.410.57%
605376博迁新材62.76106.62+1.43+2.33%139438751.870.53%
603283赛腾股份45.7025.81+1.04+2.33%3127314191.241.15%
920665科强股份14.9944.00+0.34+2.32%121301806.4041.89%
300709精研科技49.0853.47+1.11+2.31%2715713248.421.82%
603355莱克电气36.2621.37+0.82+2.31%138084961.620.24%
688535华海诚科118.31450.83+2.62+2.26%13334.0815753.892.54%
300416苏试试验18.6639.56+0.41+2.25%5819510708.681.15%
688599天合光能19.30-6.65+0.41+2.17%205065.639914.380.88%
300933中辰股份9.13233.59+0.19+2.13%762847014.661.39%
688503聚和材料81.1383.23+1.67+2.10%44678.2536253.782.22%
920642通易航天18.06-335.23+0.37+2.09%199213612.6511.99%
688232新点软件32.2293.02+0.66+2.09%21941.497042.7870.68%
002091江苏国泰9.4013.27+0.19+2.06%11155510391.060.70%
920100三协电机71.7087.86+1.43+2.04%44333163.0592.59%
920149旭杰科技12.70-24.82+0.25+2.01%2658334.97770.42%
300827上能电气41.8749.36+0.82+2.00%11495248468.662.98%
300260新莱应材60.68142.59+1.18+1.98%8672952177.083.02%
688448磁谷科技54.6397.72+1.06+1.98%10207.675608.9132.13%
600078澄星股份10.39-68.27+0.20+1.96%678467006.91.02%
603389*ST亚振46.97-129.91+0.90+1.95%37631741.30.14%
688472阿特斯17.3049.19+0.33+1.94%178563.331061.381.32%
603312西典新能48.9026.91+0.93+1.94%176138656.6093.46%
301421波长光电108.55393.68+2.05+1.92%1357614675.592.93%
300970华绿生物22.79724.31+0.43+1.92%257645895.922.71%
002081金螳螂3.7721.89+0.07+1.89%1178544421.320.45%
300806斯迪克35.73349.20+0.66+1.88%4505616221.571.42%
300373扬杰科技70.6929.39+1.30+1.87%3983828033.510.73%
002160常铝股份6.00123.13+0.11+1.87%32190219202.94.06%
002608江苏国信7.708.21+0.14+1.85%1150008832.030.30%
600981苏豪汇鸿3.3047.79+0.06+1.85%1655815482.170.74%
301559中集环科17.6847.51+0.32+1.84%125072204.091.39%
301045天禄科技34.71118.11+0.62+1.82%189286764.742.96%
002808*ST恒久5.10-25.06+0.09+1.80%8172415.90.50%
301656联合动力27.8657.98+0.49+1.79%348729703.82.09%
300926博俊科技32.5216.19+0.57+1.78%127954140.780.43%
688698伟创电气97.8980.83+1.71+1.78%11783.7911605.710.55%
301266宇邦新材39.0495.54+0.66+1.72%79863127.960.77%
688300联瑞新材65.7555.41+1.10+1.70%19361.2612663.690.80%
688017绿的谐波204.25411.47+3.38+1.68%19786.3440637.311.08%
300217东方电热5.4442.63+0.09+1.68%1054275703.160.86%
688295中复神鹰32.90-557.52+0.54+1.67%19273.116401.6820.21%
301626苏州天脉188.96116.52+3.10+1.67%24804624.530.47%
605389长龄液压78.2899.34+1.28+1.66%21011638.420.15%
000425徐工机械11.3020.12+0.18+1.62%12464414019.20.13%
000816智慧农业3.79-79.90+0.06+1.61%2555199672.91.78%
300651金陵体育22.9980.59+0.36+1.59%166233789.761.90%
688689银河微电30.0352.86+0.47+1.59%7273.082179.7620.56%
688656浩欧博156.69273.03+2.44+1.58%945.411478.9370.15%
300279和晶科技7.7458.34+0.12+1.57%445473453.390.91%
300091*ST金灵3.23-3.33+0.05+1.57%1081373514.560.73%
600973宝胜股份7.77-40.16+0.12+1.57%26256220445.951.91%
000421南京公用7.1323.24+0.11+1.57%526053723.880.92%
300196长海股份15.7919.57+0.24+1.54%627499871.262.54%
301076新瀚新材47.18125.56+0.71+1.53%197089371.6491.79%
300644南京聚隆36.5531.35+0.55+1.53%91793347.141.05%
002150通润装备21.6931.76+0.32+1.50%421929113.191.18%
920068天工股份20.38123.79+0.30+1.49%97531980.2651.56%
002553南方精工27.5928.30+0.40+1.47%280237697.451.12%
002747埃斯顿25.11-30.60+0.36+1.45%6609016615.480.84%
603248锡华科技23.1353.36+0.33+1.45%270136281.613.90%
300337银邦股份17.031152.20+0.24+1.43%15481826374.322.18%
603688石英股份40.22139.82+0.56+1.41%4442617761.970.82%
600970中材国际10.819.46+0.15+1.41%759988196.950.34%
603666亿嘉和32.50-37.07+0.45+1.40%152974981.410.74%
002778中晟高科21.67-37.75+0.30+1.40%81571765.390.66%
688076ST诺泰38.1824.20+0.52+1.38%14285.515446.90.45%
920914远航精密31.8848.08+0.43+1.37%191256001.7831.91%
300563神宇股份43.20118.36+0.58+1.36%7847133753.786.32%
601218吉鑫科技5.2547.03+0.07+1.35%1116065911.221.15%
301181标榜股份44.3041.53+0.59+1.35%28251244.370.32%
603890春秋电子15.9524.13+0.21+1.33%437826968.3510.96%
603800洪田股份48.73107.49+0.64+1.33%82613995.980.40%
688697纽威数控16.1824.35+0.21+1.31%5612.53907.25180.12%
300697电工合金18.0847.10+0.23+1.29%422807643.021.28%
301215中汽股份7.0845.78+0.09+1.29%312052189.980.24%
688711宏微科技31.57-511.87+0.40+1.28%26497.798456.9671.24%
603416信捷电气62.7742.07+0.77+1.24%83015242.010.60%
601388怡球资源3.28186.14+0.04+1.23%2119056928.680.96%
688013天臣医疗48.7348.77+0.58+1.20%4307.962099.8710.53%
688097博众精工39.2236.73+0.46+1.19%8593.8493389.2020.19%
688381帝奥微24.74-68.28+0.29+1.19%8242.1482041.4210.43%
920204沪江材料18.9488.44+0.22+1.18%1948368.80130.39%
605111新洁能37.2935.45+0.43+1.17%3503913056.270.84%
300128锦富技术7.93-37.60+0.09+1.15%976917689.50.75%
301491汉桑科技59.1234.92+0.67+1.15%19161128.850.71%
688678福立旺24.49274.00+0.27+1.11%16588.024055.4460.64%
002540亚太科技7.3522.60+0.08+1.10%752715526.860.86%
688355明志科技19.4241.81+0.21+1.09%4892.24964.28660.39%
301587中瑞股份24.5078.25+0.26+1.07%48101173.620.65%
300331苏大维格46.50-195.57+0.49+1.06%13203161489.886.28%
300982苏文电能22.90524.79+0.24+1.06%5331912359.252.75%
920363莱赛激光21.07-405.96+0.22+1.06%53921131.3861.06%
603906龙蟠科技20.22-31.25+0.21+1.05%10267420943.661.82%
003043华亚智能54.25114.08+0.56+1.04%78114257.380.93%
300631久吾高科31.1347.91+0.32+1.04%93262901.660.77%
301026浩通科技32.2537.88+0.33+1.03%121543920.011.09%
920641格利尔21.60227.38+0.22+1.03%66851448.1761.50%
000581威孚高科20.6913.04+0.21+1.03%326286738.850.41%
603185弘元绿能27.63-22.69+0.28+1.02%3667010139.060.54%
002438江苏神通15.9126.79+0.16+1.02%282054471.570.60%
600710苏美达10.9911.48+0.11+1.01%253422773.430.19%
002015协鑫能科11.0127.70+0.11+1.01%9804110856.760.60%
688029南微医学87.4326.86+0.87+1.01%3790.343304.3060.20%
605319无锡振华22.4517.63+0.22+0.99%64071435.230.21%
688176亚虹医药-U13.29-20.96+0.13+0.99%32906.024331.4490.76%
688093世华科技38.1926.73+0.37+0.98%5763.522209.6080.22%
301058中粮科工11.5124.95+0.11+0.96%185962131.870.36%
920436大地电气18.03-35.17+0.17+0.95%1237221.80710.14%
300623捷捷微电29.1749.81+0.27+0.93%326069493.280.42%
603005晶方科技29.4956.23+0.27+0.92%6358918710.320.98%
688286敏芯股份83.2794.49+0.76+0.92%8399.717092.531.50%
920802保丽洁16.4556.28+0.15+0.92%1904314.02630.86%
000919金陵药业7.81151.26+0.07+0.90%529964177.230.85%
688536思瑞浦170.01851.92+1.51+0.90%5418.559219.5880.41%
301560众捷汽车35.1147.98+0.31+0.89%29671040.011.22%
688533上声电子30.8827.86+0.27+0.88%2419.02745.10050.15%
603693江苏新能12.5929.29+0.11+0.88%103171303.470.12%
688508芯朋微63.7139.47+0.53+0.84%7758.0994956.460.59%
688258卓易信息132.30200.59+1.10+0.84%24863.2833110.522.86%
603958哈森股份13.26-39.60+0.11+0.84%98071302.670.45%
002255海陆重工13.3724.36+0.11+0.83%11792315804.981.85%
920950迅安科技19.5730.88+0.16+0.82%28154.82910.08%
688386泛亚微透90.1766.57+0.72+0.80%1845.491663.9680.20%
002079苏州固锝10.0684.23+0.08+0.80%525855265.860.65%
920509同惠电子39.6194.94+0.31+0.79%118414730.7761.42%
688048长光华芯129.51-1481.80+0.99+0.77%24017.8731406.21.36%
688266泽璟制药-U93.71-186.03+0.71+0.76%6289.335944.6220.24%
300354东华测试46.5151.84+0.35+0.76%60822831.550.75%
920089禾昌聚合20.0318.98+0.15+0.75%2928584.5880.31%
600282南钢股份5.3512.29+0.04+0.75%820984404.410.13%
603092德力佳66.8934.22+0.49+0.74%49773327.551.49%
300580贝斯特25.9643.29+0.19+0.74%140203655.30.30%
301238瑞泰新材22.06305.60+0.16+0.73%244885390.460.33%
603507振江股份27.7589.92+0.20+0.73%140283911.040.77%
688601力芯微50.21124.03+0.36+0.72%15323.597780.2511.15%
300320海达股份9.8027.81+0.07+0.72%160641569.410.33%
688566吉贝尔29.5724.40+0.21+0.72%4542.081345.1650.23%
920699海达尔55.1531.66+0.39+0.71%1205662.77410.58%
603111康尼机电7.0916.81+0.05+0.71%320102271.360.38%
605588冠石科技59.70-95.13+0.42+0.71%89155340.551.22%
603370华新精科46.9546.25+0.33+0.71%26531244.840.77%
605133嵘泰股份34.1652.15+0.24+0.71%118604074.890.42%
300029*ST天龙5.75-31.28+0.04+0.70%4292245.430.21%
600805悦达投资5.7763.25+0.04+0.70%439002534.550.52%
002077大港股份15.97208.64+0.11+0.69%8076712841.991.39%
603915国茂股份17.5742.68+0.12+0.69%114972021.430.18%
920547无锡晶海25.0536.89+0.17+0.68%1035259.30780.27%
300761立华股份20.6826.75+0.14+0.68%109222255.160.17%
603358华达科技55.5162.36+0.37+0.67%80594467.960.18%
001373翔腾新材39.24-157.17+0.26+0.67%54062115.221.63%
688670金迪克21.19-20.64+0.14+0.67%6502.921370.8030.53%
601555东吴证券9.1313.08+0.06+0.66%991849068.440.20%
301122采纳股份30.46956.82+0.20+0.66%91432770.311.21%
002239奥特佳3.0580.14+0.02+0.66%1149523498.030.35%
601952苏垦农发9.3722.35+0.06+0.64%188411757.720.14%
002367康力电梯7.8715.84+0.05+0.64%151361181.750.19%
603273天元智能20.63137.29+0.13+0.63%98052038.71.75%
603286日盈电子68.34-481.96+0.43+0.63%2332216201.442.02%
603259药明康德104.2120.74+0.65+0.63%7984683238.880.32%
603115海星股份21.0424.95+0.13+0.62%59641251.190.25%
920834三维装备16.2043.90+0.10+0.62%4954799.49740.79%
301418协昌科技38.91182.67+0.24+0.62%27081057.220.92%
002024ST易购1.63178.24+0.01+0.62%22717368.260.02%
688539高华科技47.30140.89+0.28+0.60%10349.54929.1390.99%
688259创耀科技44.1559.91+0.26+0.59%4836.612146.1560.43%
300385雪浪环境6.87-4.86+0.04+0.59%464153177.411.60%
301339通行宝15.5242.75+0.09+0.58%191002963.741.14%
301187欧圣电气26.2633.59+0.15+0.57%80352110.10.32%
002976瑞玛精密28.353153.96+0.16+0.57%51981470.910.78%
600300维维股份3.5814.25+0.02+0.56%640692291.880.40%
300655晶瑞电材19.73-407.97+0.11+0.56%44256787567.484.15%
920946森萱医药11.2935.43+0.06+0.53%6185698.87610.14%
301023奕帆传动43.9142.50+0.23+0.53%156846761.7913.75%
300172中电环保5.7849.82+0.03+0.52%423872446.670.81%
300975商络电子13.6058.88+0.07+0.52%456116215.710.93%
001400江顺科技113.1461.17+0.58+0.52%1229514124.98.20%
920221易实精密17.6936.97+0.09+0.51%1789315.28430.29%
300507苏奥传感9.8569.30+0.05+0.51%316243103.750.41%
000035中国天楹5.9561.81+0.03+0.51%598123566.520.26%
003015日久光电16.1351.49+0.08+0.50%140552269.820.57%
300905宝丽迪36.5346.89+0.18+0.50%140425139.941.01%
920002万达轴承113.0085.36+0.55+0.49%15841783.3530.50%
688757胜科纳米29.74144.27+0.14+0.47%4217.341261.2041.20%
603158腾龙股份10.7133.65+0.05+0.47%210472255.160.43%
301160翔楼新材71.1236.31+0.33+0.47%41752984.620.58%
605123派克新材107.8051.34+0.49+0.46%1193912911.730.99%
688390固德威72.721658.09+0.33+0.46%21461.2915798.740.88%
301636泽润新能50.7238.23+0.23+0.46%925469.040.58%
600925苏能股份4.6198.87+0.02+0.44%8643397.770.05%
603339四方科技14.2728.29+0.06+0.42%146182092.990.47%
688221前沿生物-U26.21-58.53+0.11+0.42%36783.229695.8750.98%
920593鼎智科技35.75197.93+0.15+0.42%38741389.240.24%
920035精创电气41.0740.22+0.17+0.42%1554636.02981.19%
601799星宇股份126.5222.99+0.52+0.41%21342702.340.07%
301115联检科技17.20103.27+0.07+0.41%4233727.10.35%
688186广大特材24.7324.42+0.10+0.41%18627.374612.0090.66%
000301东方盛虹10.70-94.15+0.04+0.38%400154299.160.06%
000890法尔胜5.35-25.70+0.02+0.38%571243075.071.36%
603351威尔药业27.3925.14+0.10+0.37%1633447.210.12%
600862中航高科24.8333.04+0.09+0.36%6293215672.240.45%
601199江南水务5.6913.11+0.02+0.35%13032741.330.14%
688106金宏气体22.96103.69+0.08+0.35%34653.37969.4720.72%
605099共创草坪40.6425.85+0.14+0.35%34991420.150.09%
002514宝馨科技5.86-6.43+0.02+0.34%336891980.740.61%
920392佳合科技26.75111.49+0.09+0.34%2822754.97840.78%
002245蔚蓝锂芯17.9928.86+0.06+0.33%7945114364.10.73%
002491通鼎互联6.061991.22+0.02+0.33%684964155.850.58%
300881盛德鑫泰36.5021.75+0.12+0.33%28021018.80.49%
600901江苏金租6.1311.23+0.02+0.33%303021855.190.05%
300394天孚通信194.3082.43+0.62+0.32%94069184546.71.21%
002384东山精密79.63117.47+0.25+0.31%10006780611.320.72%
002293罗莱生活9.6715.77+0.03+0.31%109091050.920.13%
920158长江能科16.1750.86+0.05+0.31%1159187.66680.30%
920533骏创科技30.50148.25+0.09+0.30%33971036.650.47%
300809华辰装备37.48201.18+0.11+0.29%66952523.730.44%
301393昊帆生物54.9143.30+0.16+0.29%23951320.780.57%
688531日联科技75.9277.09+0.22+0.29%6173.334679.1070.58%
920305*ST云创10.38-7.83+0.03+0.29%3811397.28490.47%
002559亚威股份10.5076.74+0.03+0.29%365883855.480.73%
920735德源药业36.0619.17+0.10+0.28%34041220.9590.33%
002483润邦股份7.2514.15+0.02+0.28%169011221.50.19%
920167同享科技18.40-133.47+0.05+0.27%4642854.10470.71%
603018华设集团7.5815.41+0.02+0.26%6918524.450.10%
688262国芯科技31.81-59.17+0.08+0.25%24974.438003.4320.74%
603381永臻股份20.4052.67+0.05+0.25%3849785.830.27%
300694蠡湖股份12.3385.37+0.03+0.24%7031867.970.32%
688116天奈科技49.6268.97+0.12+0.24%15910.957909.8040.43%
002426胜利精密4.14-18.01+0.01+0.24%67070428086.811.97%
300855图南股份33.88101.26+0.08+0.24%64532192.40.23%
301088戎美股份17.1746.55+0.04+0.23%61611060.060.33%
603375盛景微38.69168.32+0.09+0.23%28681111.190.45%
688260昀冢科技34.58-21.83+0.08+0.23%10121.853510.5660.84%
603406天富龙39.3434.74+0.09+0.23%1980779.960.56%
603966法兰泰克13.8925.78+0.03+0.22%216843024.030.55%
688205德科立148.56365.86+0.32+0.22%20576.2630602.161.30%
300258精锻科技14.0760.75+0.03+0.21%264083734.290.46%
688502茂莱光学408.76380.50+0.86+0.21%3309.3813648.561.97%
603117万林物流4.76408.42+0.01+0.21%9204438.790.15%
603380易德龙38.2827.75+0.08+0.21%42671640.050.27%
300660江苏雷利53.7175.43+0.11+0.21%153648316.130.34%
300618寒锐钴业50.0056.77+0.10+0.20%4219620937.821.55%
002645华宏科技15.51-60.18+0.03+0.19%262204068.730.47%
603035常熟汽饰16.2115.30+0.03+0.19%76331237.610.21%
603486科沃斯82.2529.59+0.15+0.18%80886644.940.14%
920371欧福蛋业11.1337.63+0.02+0.18%6291697.75690.32%
000570苏常柴A5.60237.76+0.01+0.18%12164681.310.22%
300160秀强股份5.6921.08+0.01+0.18%14527827.210.19%
688408中信博45.8530.85+0.08+0.17%3692.751700.8820.17%
603201常润股份17.3012.81+0.03+0.17%25104350.13%
601688华泰证券23.4013.57+0.04+0.17%14953535300.890.20%
600908无锡银行5.865.55+0.01+0.17%14428845.950.07%
688399硕世生物79.36-256.35+0.13+0.16%2968.142351.140.35%
603382海阳科技31.7341.74+0.05+0.16%2058654.380.57%
002516旷达科技6.7755.13+0.01+0.15%264911791.560.18%
920422润普食品13.5956.44+0.02+0.15%3960536.32250.60%
600105永鼎股份27.33119.91+0.04+0.15%26148771416.771.79%
300864南大环境20.7921.25+0.03+0.14%4588954.30.29%
601128常熟银行6.965.50+0.01+0.14%611244260.860.18%
002585双星新材6.99-20.29+0.01+0.14%732725110.350.83%
603400华之杰56.3034.70+0.08+0.14%1077607.270.54%
301090华润材料7.30-26.10+0.01+0.14%10543769.180.07%
603212赛伍技术14.86-21.22+0.02+0.13%14129320975.843.23%
002998优彩资源7.6972.46+0.01+0.13%10232790.450.38%
601990南京证券8.0529.06+0.01+0.12%335382705.540.09%
603878武进不锈8.08108.24+0.01+0.12%227281840.060.41%
301063海锅股份25.4544.70+0.03+0.12%44061124.550.46%
603922金鸿顺17.96163.03+0.02+0.11%5011901.930.28%
601512中新集团9.3617.65+0.01+0.11%8139763.280.05%
603366日出东方9.6743.25+0.01+0.10%285112758.490.35%
301226祥明智能32.41123.54+0.03+0.09%48471574.850.45%
920005鼎佳精密43.3249.76+0.04+0.09%954415.76410.50%
603017中衡设计12.0781.87+0.01+0.08%337844099.021.22%
002635安洁科技14.1466.14+0.01+0.07%110161558.620.28%
920418苏轴股份30.5032.72+0.02+0.07%73442242.9730.47%
301003江苏博云47.9038.21+0.03+0.06%28101347.210.38%
600889南京化纤16.21-17.38+0.01+0.06%83051347.510.23%
002576通达动力17.6634.41+0.01+0.06%98551738.320.61%
300912凯龙高科18.86-11.56+0.01+0.05%100921924.121.18%
600501航天晨光30.14-39.23+0.01+0.03%7765323500.031.82%
603699纽威股份53.0328.53+0.01+0.02%83894440.160.11%
000518*ST四环2.50-23.820.000.00%13799345.270.13%
600064南京高科8.726.490.000.00%225771973.830.13%
600377宁沪高速11.5812.510.000.00%113281313.620.03%
600533栖霞建设2.58-3.590.000.00%27212704.660.26%
601009南京银行10.616.100.000.00%827328770.4710.07%
002182宝武镁业17.73188.460.000.00%6772212147.260.78%
002455百川股份7.05388.910.000.00%257941820.350.50%
300135宝利国际4.03714.390.000.00%298541203.540.32%
601010文峰股份2.7848.140.000.00%575631601.560.31%
603518锦泓集团9.8613.160.000.00%6985689.180.20%
300664鹏鹞环保5.6619.500.000.00%202721148.460.27%
300402宝色股份22.5092.050.000.00%164193691.140.67%
002839张家港行4.475.560.000.00%313061399.920.13%
603323苏农银行5.004.980.000.00%559302791.840.28%
603078江化微--------------
301098金埔园林8.86-18.370.000.00%6558582.240.44%
603985恒润股份15.94-23487.960.000.00%212083389.040.48%
300708聚灿光电9.4342.360.000.00%519584902.440.73%
920006晟楠科技28.86-271.380.000.00%45101305.7091.32%
002966苏州银行8.106.750.000.00%507324110.980.12%
601860紫金银行2.786.890.000.00%647491798.370.18%
605333沪光股份31.3822.170.000.00%46711467.70.11%
300873海晨股份23.7919.610.000.00%92692215.670.56%
300907康平科技29.8342.940.000.00%3122934.570.33%
301061匠心家居90.4821.760.000.00%12621140.640.09%
301229纽泰格20.9898.520.000.00%68121432.520.53%
301163宏德股份28.5364.610.000.00%3427981.830.63%
603262技源集团28.9374.980.000.00%63001825.051.62%
600486扬农化工69.7522.95-0.02-0.03%41632916.270.10%
300826测绘股份16.83190.83-0.01-0.06%2449413.30.14%
688515裕太微-U113.87-48.14-0.08-0.07%3344.773825.5090.67%
688218江苏北人23.34676.13-0.02-0.09%4804.091127.2940.41%
603968醋化股份11.42-68.30-0.01-0.09%4005458.140.20%
603036如通股份22.6440.50-0.02-0.09%95902164.710.47%
300228富瑞特装9.9922.45-0.01-0.10%720047208.921.28%
688657浩辰软件58.7255.07-0.06-0.10%1502.63889.35220.37%
601456国联民生9.7131.26-0.01-0.10%419374089.120.10%
920663明阳科技18.7934.07-0.02-0.11%1436270.21750.23%
301290东星医疗27.88-130.78-0.03-0.11%53761508.710.79%
688755汉邦科技41.8751.45-0.05-0.12%418.23175.30560.24%
002262恩华药业24.7620.46-0.03-0.12%143383551.120.16%
002550千红制药8.1624.30-0.01-0.12%245372008.770.26%
301186超达装备48.9230.18-0.06-0.12%1772866.560.23%
600305恒顺醋业8.0159.51-0.01-0.12%10152813.260.09%
300390天华新能53.33-1034.97-0.07-0.13%6983837385.011.04%
600557康缘药业14.9630.10-0.02-0.13%102141535.770.18%
603203快克智能37.1037.98-0.05-0.13%93493460.70.38%
920931无锡鼎邦14.8076.03-0.02-0.13%750110.54240.26%
301389隆扬电子51.31130.70-0.07-0.14%103695354.381.23%
600746江苏索普7.2063.93-0.01-0.14%10681768.490.09%
002531天顺风能7.19-738.75-0.01-0.14%496333564.70.28%
603269海鸥股份13.1338.18-0.02-0.15%131501736.510.43%
688170德龙激光36.60-126.02-0.06-0.16%13151.954869.2661.27%
301170锡南科技29.5326.29-0.05-0.17%3107922.530.93%
002395双象股份17.508.21-0.03-0.17%3673642.770.14%
600287苏豪时尚5.69100.03-0.01-0.18%7513428.260.17%
688700东威科技37.73130.55-0.07-0.19%9222.183498.7680.31%
688685迈信林53.40119.58-0.10-0.19%33781806.4610.23%
001236弘业期货10.43678.31-0.02-0.19%184531938.810.24%
301502华阳智能46.3880.11-0.09-0.19%1547720.180.66%
300165ST天瑞5.08-27.45-0.01-0.20%7866401.410.19%
600854春兰股份5.0722.06-0.01-0.20%11383578.540.22%
300382斯莱克15.06-90.97-0.03-0.20%289054389.90.45%
920121江天科技44.9527.46-0.09-0.20%1300584.77191.09%
688103国力电子68.26109.21-0.14-0.20%7738.685351.5020.81%
300549优德精密19.13262.68-0.04-0.21%3957756.540.39%
301210金杨精密38.0681.80-0.08-0.21%34841330.550.80%
603155新亚强18.0960.67-0.04-0.22%139152531.790.44%
688113联测科技42.1826.44-0.10-0.24%1685.73714.48780.26%
300500启迪设计12.54-56.34-0.03-0.24%92901167.950.55%
301220亚香股份37.5032.15-0.09-0.24%33051248.660.42%
002221东华能源8.2033.32-0.02-0.24%185831523.340.13%
301505苏州规划24.47132.46-0.06-0.24%84602066.971.13%
002564天沃科技7.9589.63-0.02-0.25%443233534.980.52%
688069德林海23.49-38.63-0.06-0.25%879.07206.6510.08%
603369今世缘34.8715.12-0.09-0.26%113003948.40.09%
002349精华制药7.6128.09-0.02-0.26%225761721.070.28%
605286同力天启41.4931.79-0.11-0.26%1810752.830.11%
300393中来股份7.42-8.50-0.02-0.27%1292179623.021.35%
002380科远智慧32.7125.30-0.09-0.27%4123613745.172.91%
603299苏盐井神10.7516.05-0.03-0.28%202932181.180.26%
301180万祥科技17.87-253.13-0.05-0.28%82701487.390.50%
603042华脉科技17.72-208.96-0.05-0.28%244344380.041.52%
603016新宏泰31.3069.98-0.09-0.29%66682102.610.45%
920057百甲科技6.94-257.12-0.02-0.29%7331509.61970.64%
603307扬州金泉40.6922.96-0.12-0.29%1427582.020.84%
001205盛航股份16.1940.22-0.05-0.31%3100501.890.19%
603707健友股份9.4723.54-0.03-0.32%166891588.720.10%
001324长青科技18.8253.95-0.06-0.32%57231079.630.70%
300680隆盛科技56.1245.47-0.18-0.32%3270118559.471.86%
600398海澜之家6.1313.93-0.02-0.33%311191914.270.06%
603819神力股份12.14100.41-0.04-0.33%3534430.050.16%
603326我乐家居9.0416.16-0.03-0.33%6653602.460.21%
600276恒瑞医药62.9655.95-0.21-0.33%5922737436.060.09%
920245威博液压29.6086.54-0.10-0.34%686203.70460.18%
605300佳禾食品11.72195.20-0.04-0.34%3567418.780.08%
688261东微半导96.38203.17-0.33-0.34%9574.789309.4660.78%
600682南京新百8.7353.16-0.03-0.34%474624165.050.41%
920720吉冈精密14.4165.86-0.05-0.35%5696821.24990.80%
603982泉峰汽车8.62-8.58-0.03-0.35%10255887.210.30%
603387基蛋生物8.5820.84-0.03-0.35%140111206.170.28%
603137恒尚节能14.1949.04-0.05-0.35%2184310.690.30%
603065宿迁联盛8.4997.38-0.03-0.35%5401459.790.27%
301329信音电子25.3861.54-0.09-0.35%163974189.563.81%
920662方盛股份30.52108.66-0.11-0.36%2954902.19771.17%
000738航发控制21.7854.84-0.08-0.37%4908910745.650.37%
301258富士莱34.9042.12-0.13-0.37%34401203.340.39%
603776永安行18.53-48.28-0.07-0.38%63811185.570.23%
601008连云港5.2542.43-0.02-0.38%14652770.530.12%
300450先导智能60.12108.99-0.23-0.38%239760145202.61.54%
300240飞力达7.77-3563.46-0.03-0.38%176871373.950.49%
603205健尔康28.3342.84-0.11-0.39%1939550.840.47%
000910大亚圣象7.7154.02-0.03-0.39%4535350.10.08%
301072中捷精工22.84-45.97-0.09-0.39%3213737.740.48%
301687新广益62.8270.97-0.25-0.40%101766389.993.45%
002304洋河股份62.7045.64-0.25-0.40%60273786.480.04%
002685华东重机7.5258.64-0.03-0.40%355182679.740.35%
300555ST路通14.87-51.59-0.06-0.40%5261777.40.27%
603722阿科力41.54-138.74-0.17-0.41%2045853.780.21%
600400红豆股份2.42-12.05-0.01-0.41%413051004.240.18%
920014特瑞斯12.0934.87-0.05-0.41%1762213.33070.26%
301601惠通科技28.8497.14-0.12-0.41%2564742.160.30%
002104恒宝股份19.09330.50-0.08-0.42%7112613638.971.19%
301287康力源44.6631.30-0.19-0.42%2078933.021.22%
002547春兴精工4.61-23.39-0.02-0.43%4140619180.37%
603629利通电子29.1540.71-0.13-0.44%233526860.290.91%
002807江阴银行4.485.04-0.02-0.44%451332025.330.18%
301116益客食品11.12-15.17-0.05-0.45%5285589.540.12%
002883中设股份11.00-48.61-0.05-0.45%4237467.540.28%
603066音飞储存10.95489.76-0.05-0.45%6646732.790.23%
605089味知香25.9649.28-0.12-0.46%1587412.690.12%
600527江南高纤2.16133.92-0.01-0.46%505111095.270.29%
300190维尔利4.32-4.75-0.02-0.46%324041408.120.40%
002947恒铭达51.7523.94-0.24-0.46%2172911260.651.13%
000936华西股份8.5324.75-0.04-0.47%552524739.970.62%
688702盛科通信-U127.993033.33-0.61-0.47%6977.469000.4580.34%
688211中科微至32.31-16.84-0.16-0.49%832.94269.94120.06%
002391长青股份6.04-35.19-0.03-0.49%8660524.410.19%
688693锴威特40.24-27.41-0.20-0.49%2620.771056.5810.67%
301030仕净科技13.81-2.45-0.07-0.50%131291820.060.65%
300856科思股份13.7251.70-0.07-0.51%86441189.820.19%
600794保税科技3.9055.24-0.02-0.51%275141078.370.23%
002652扬子新材3.87-95.72-0.02-0.51%565202186.731.10%
002075沙钢股份5.7543.75-0.03-0.52%917835278.570.42%
002631德尔未来5.73-27.05-0.03-0.52%282091620.980.37%
920007酉立智能70.6229.04-0.37-0.52%188132.68330.18%
688055龙腾光电3.72-61.37-0.02-0.53%15358.24573.09090.05%
603489八方股份31.2992.36-0.17-0.54%60831916.660.26%
300585奥联电子18.31-1148.65-0.10-0.54%105671941.840.66%
300528幸福蓝海21.90-64.52-0.12-0.54%289676330.730.78%
301195北路智控36.4029.03-0.20-0.55%1656605.310.19%
002802洪汇新材12.6750.47-0.07-0.55%4426562.270.24%
002513蓝丰生化7.24-18.80-0.04-0.55%492593582.221.70%
300211*ST亿通9.02-98.55-0.05-0.55%4098371.670.14%
688426康为世纪26.53-21.67-0.15-0.56%2132.36574.14460.55%
688450光格科技29.93-24.86-0.17-0.56%1903.9573.26340.39%
688758赛分科技19.1264.28-0.11-0.57%6092.771169.9420.20%
300554三超新材24.21-24.33-0.14-0.57%3751910.310.47%
688337普源精电39.72105.74-0.23-0.58%5255.032101.7270.28%
605258协和电子32.6741.43-0.19-0.58%51691696.380.59%
301260格力博17.10-798.30-0.10-0.58%66671148.390.33%
600736苏州高新6.8045.48-0.04-0.58%666114563.950.58%
301202朗威股份42.2562.91-0.25-0.59%33061407.20.89%
603344星德胜33.7033.80-0.20-0.59%79812704.511.48%
002623亚玛顿18.43-22.97-0.11-0.59%55881033.140.28%
001234泰慕士28.1077.05-0.17-0.60%64111808.310.70%
000777中核科技27.4446.72-0.17-0.62%4683212923.841.22%
603810丰山集团15.9392.43-0.10-0.62%4979796.950.30%
301106骏成科技31.3533.30-0.20-0.63%2683848.030.26%
603041美思德12.4471.95-0.08-0.64%3697460.910.20%
603313梦百合9.1932.28-0.06-0.65%163631502.440.29%
001332锡装股份59.5626.64-0.39-0.65%24471455.570.51%
300575中旗股份6.00-18.67-0.04-0.66%217011302.950.63%
603955大千生态29.97-176.20-0.20-0.66%33541005.050.25%
603183建研院4.4254.34-0.03-0.67%15560688.450.31%
002040南京港10.3129.68-0.07-0.67%382203922.820.79%
300466赛摩智能10.28-72.00-0.07-0.68%247272562.070.55%
300715凯伦股份11.60-9.13-0.08-0.68%7719894.260.24%
002722物产金轮15.8724.87-0.11-0.69%76821221.820.40%
600481双良节能7.16-10.03-0.05-0.69%18498013330.340.99%
300420五洋自控4.28-132.04-0.03-0.70%552512378.570.49%
600919江苏银行9.965.35-0.07-0.70%27414327373.230.15%
300782卓胜微79.44-218.69-0.56-0.70%2063116493.40.46%
300717华信新材19.8035.71-0.14-0.70%4327860.780.42%
000525红太阳5.6181.40-0.04-0.71%372812092.410.34%
688558国盛智科32.1628.54-0.23-0.71%4185.751350.4440.32%
603028赛福天9.44-16.93-0.07-0.74%260132464.880.92%
301006迈拓股份17.3227.34-0.13-0.74%4452774.190.53%
300707威唐工业17.20128.76-0.13-0.75%206213564.631.44%
000727冠捷科技2.62-20.18-0.02-0.76%1245873288.130.28%
002290禾盛新材58.6693.19-0.45-0.76%2479614989.731.00%
605218伟时电子19.5084.88-0.15-0.76%3972777.720.19%
688371菲沃泰20.55147.11-0.16-0.77%4828.14997.60870.14%
301272英华特42.2062.41-0.33-0.78%2133901.120.68%
300936中英科技40.63-859.34-0.32-0.78%76103106.131.60%
688429时创能源13.83-14.18-0.11-0.79%3684.44511.67720.31%
600513联环药业20.09-131.53-0.16-0.79%222444487.840.78%
603660苏州科达11.25-32.63-0.09-0.79%397804512.360.70%
600128苏豪弘业11.1360.00-0.09-0.80%115141288.320.47%
603880南卫股份6.18-8.83-0.05-0.80%10301639.950.36%
603912佳力图8.64-233.10-0.07-0.80%246112141.870.45%
603928兴业股份17.2658.00-0.14-0.80%174533019.960.67%
603359东珠生态7.38-4.89-0.06-0.81%586454344.311.31%
300305裕兴股份6.13-6.01-0.05-0.81%116117140.36%
603221爱丽家居13.4749.95-0.11-0.81%214292880.360.88%
920396常辅股份37.8869.13-0.31-0.81%92073505.7561.81%
688516奥特维59.3936.79-0.49-0.82%24667.5714737.30.78%
688060云涌科技46.00-56.67-0.38-0.82%1588.28738.62750.26%
002080中材科技38.4836.62-0.32-0.82%15757661252.540.94%
688052纳芯微170.30-204.15-1.43-0.83%4598.727906.8820.32%
301665泰禾股份29.4328.37-0.25-0.84%63791880.841.67%
300682朗新集团18.81-66.57-0.16-0.84%19644138212.711.90%
603655朗博科技41.04105.54-0.35-0.85%29341216.310.28%
688231隆达股份27.4687.73-0.24-0.87%9019.7292494.5360.71%
601928凤凰传媒10.1413.20-0.09-0.88%365303713.760.14%
603519立霸股份12.3919.77-0.11-0.88%4192521.780.16%
000626远大控股7.83-20.50-0.07-0.89%12084950.170.24%
600713南京医药5.4813.52-0.05-0.90%470432584.610.37%
920339恒太照明9.8635.44-0.09-0.90%80278.99240.05%
300537广信材料23.91-83.79-0.22-0.91%348208393.932.29%
600250南京商旅11.90144.81-0.11-0.92%541856446.851.74%
688166博瑞医药50.86346.64-0.48-0.93%16688.618585.0250.39%
301278快可电子35.81107.15-0.34-0.94%59332136.391.15%
603334丰倍生物52.6248.89-0.50-0.94%87654602.452.82%
300721怡达股份13.64-23.74-0.13-0.94%73881012.420.53%
603332苏州龙杰13.5954.24-0.13-0.95%83341135.680.39%
600716凤凰股份4.18-27.71-0.04-0.95%333581401.40.36%
688633星球石墨26.0828.72-0.25-0.95%1923.28504.88150.13%
688178万德斯24.87-18.24-0.24-0.96%1298.05324.30730.15%
300284苏交科8.2969.67-0.08-0.96%276582303.480.23%
603937丽岛新材12.27-56.17-0.12-0.97%7558927.040.36%
300842帝科股份82.80124.58-0.81-0.97%3557929801.872.74%
688496清越科技6.13-43.12-0.06-0.97%11261.62694.75620.47%
002463沪电股份75.0141.76-0.74-0.98%163131123492.50.85%
600327大东方5.02276.26-0.05-0.99%702263535.140.79%
301168通灵股份47.03124.65-0.47-0.99%35011653.920.37%
002866传艺科技18.89-107.91-0.19-1.00%214064059.351.18%
002387维信诺8.78-5.26-0.09-1.01%430053794.690.31%
600562国睿科技31.8762.43-0.33-1.02%3805012064.810.31%
002274华昌化工5.79-322.76-0.06-1.03%342871991.420.37%
300610晨化股份12.1037.15-0.13-1.06%7679931.520.48%
603188亚邦股份4.65-11.54-0.05-1.06%323531517.780.57%
600770综艺股份5.57148.17-0.06-1.07%519072901.620.40%
603136天目湖11.9331.44-0.13-1.08%165051975.340.61%
300931通用电梯10.90-39.59-0.12-1.09%101621113.620.53%
601890亚星锚链10.8034.53-0.12-1.10%644996987.920.67%
920003中诚咨询34.0521.20-0.38-1.10%42421439.5583.19%
002445中南文化2.6660.76-0.03-1.12%1340413578.810.57%
002165红宝丽7.87116.05-0.09-1.13%470893728.550.65%
301101明月镜片45.3048.33-0.55-1.20%129045901.320.68%
300051琏升科技8.14-22.56-0.10-1.21%573454714.831.56%
600099林海股份10.53111.35-0.13-1.22%8132857.570.37%
002877智能自控9.62573.96-0.12-1.23%324993152.71.35%
603488展鹏科技11.21-106.45-0.14-1.23%418354716.941.43%
002201九鼎新材11.9399.53-0.15-1.24%39281946988.196.52%
688182灿勤科技34.86148.36-0.44-1.25%15982.385602.1050.40%
601007金陵饭店7.90103.28-0.10-1.25%306282421.940.79%
600280中央商场3.94-25.28-0.05-1.25%921243646.380.82%
300600国瑞科技14.95-84.04-0.19-1.25%185602792.770.63%
600475华光环能23.5039.60-0.30-1.26%4805411467.120.51%
688588凌志软件15.6364.31-0.20-1.26%20957.623317.1690.52%
601155新城控股14.63121.44-0.19-1.28%237513497.830.11%
688022瀚川智能16.12-3.80-0.21-1.29%6235.811015.5890.35%
002734利民股份16.8819.12-0.22-1.29%7088812003.821.63%
300201海伦哲7.6028.72-0.10-1.30%839666398.530.84%
300959线上线下99.30372.57-1.31-1.30%71077133.011.36%
301036双乐股份35.2048.14-0.47-1.32%73942616.011.05%
002333罗普斯金5.9579.78-0.08-1.33%349332084.890.54%
300429强力新材15.96-47.52-0.22-1.36%14434423197.533.62%
002315焦点科技56.4535.13-0.78-1.36%2928116758.591.45%
688510航亚科技31.0872.25-0.43-1.36%15565.814926.7750.60%
300584海辰药业55.64149.10-0.78-1.38%143277991.111.74%
301557常友科技125.9761.31-1.78-1.39%16632104.031.50%
603585苏利股份20.4331.88-0.29-1.40%139102866.190.76%
300292吴通控股4.8362.11-0.07-1.43%890304326.480.80%
603276恒兴新材17.5889.48-0.26-1.46%74781327.630.99%
002496*ST辉丰2.01-18.98-0.03-1.47%692161400.520.62%
603206嘉环科技18.02111.28-0.27-1.48%127192309.640.42%
300927江天化学24.8513.19-0.38-1.51%104952634.650.74%
603916苏博特10.9341.83-0.17-1.53%356733918.50.85%
688273麦澜德48.9048.17-0.77-1.55%5614.022766.9221.52%
603090宏盛股份72.75110.28-1.15-1.56%78125725.560.78%
920278鹿得医疗10.0865.55-0.16-1.56%183091837.5512.47%
002708光洋股份13.77104.00-0.22-1.57%462476406.780.90%
002530金财互联11.00189.79-0.18-1.61%753998365.3511.08%
688329艾隆科技23.01339.42-0.39-1.67%4034.88938.44480.52%
300798锦鸡股份7.53-191.92-0.13-1.70%229841742.170.60%
688030山石网科20.09-27.13-0.35-1.71%18945.753837.0681.05%
603125常青科技18.7750.34-0.33-1.73%231584367.052.29%
605298必得科技44.85109.43-0.81-1.77%43691978.760.23%
601975招商南油3.3012.74-0.06-1.79%36112111968.140.77%
603988中电电机28.50157.69-0.52-1.79%5093414572.12.17%
300509新美星14.6744.59-0.27-1.81%148682198.730.60%
688358祥生医疗38.5431.77-0.71-1.81%9833.213884.1380.88%
002172澳洋健康4.3278.77-0.08-1.82%860943748.391.13%
300598诚迈科技49.34-95.99-0.92-1.83%200299970.3690.92%
603900莱绅通灵9.00-44.83-0.17-1.85%245272221.060.72%
301360荣旗科技82.77139.30-1.58-1.87%108739228.024.27%
301155海力风电84.6856.48-1.62-1.88%1457512458.131.18%
688046药康生物18.7163.13-0.36-1.89%9008.131702.8640.22%
002223鱼跃医疗41.8624.11-0.82-1.92%5013021150.740.53%
300192科德教育23.4658.82-0.47-1.96%5119812121.221.58%
920284灵鸽科技41.62-147.94-0.84-1.98%126965287.2841.87%
688137近岸蛋白47.10-50.84-0.96-2.00%3903.031853.9711.19%
301078孩子王11.2854.91-0.23-2.00%14315516267.241.14%
688105诺唯赞21.85-293.25-0.45-2.02%7776.361714.0920.20%
920694中裕科技21.2026.67-0.44-2.03%66171411.2341.06%
300031宝通科技24.5756.83-0.51-2.03%5134312731.661.46%
300522世名科技12.96813.47-0.27-2.04%173062262.860.66%
301591肯特股份42.6449.89-0.89-2.04%87663753.552.58%
603879永悦科技6.65-16.95-0.14-2.06%334312238.260.93%
600389江山股份24.6722.22-0.55-2.18%4858612077.371.13%
300261雅本化学7.15-33.13-0.16-2.19%662474778.980.70%
688225亚信安全24.48-53.79-0.55-2.20%30237.927474.2070.76%
603990麦迪科技15.92-62.53-0.36-2.21%481667749.7911.57%
603680今创集团15.3223.79-0.35-2.23%288684517.540.37%
688096京源环保9.17-115.19-0.21-2.24%28663.332643.0961.21%
603059倍加洁34.50-82.51-0.80-2.27%33821179.370.34%
600775南京熊猫15.57-79.20-0.37-2.32%26366941358.93.92%
603787新日股份13.4552.99-0.32-2.32%149572023.70.65%
600959江苏有线3.7240.80-0.09-2.36%2450349165.090.49%
300753爱朋医疗35.88-1007.09-0.87-2.37%265529619.183.02%
300295三六五网13.39-30.40-0.34-2.48%221382998.741.32%
301093华兰股份62.70203.26-1.60-2.49%2919618693.791.86%
920262太湖雪25.3147.98-0.65-2.50%91492298.4312.93%
301016雷尔伟25.2483.74-0.67-2.59%262766653.071.27%
002127南极电商3.39-33.55-0.09-2.59%2321157940.221.16%
688631莱斯信息79.50204.28-2.13-2.61%17786.2414263.092.74%
688377迪威尔39.5168.98-1.08-2.66%3960.131582.1450.20%
300339润和软件56.19346.89-1.60-2.77%13847478615.981.78%
605058澳弘电子31.2130.14-0.90-2.80%120113791.660.84%
301010晶雪节能22.29111.31-0.67-2.92%176433963.41.63%
002009天奇股份20.81-64.46-0.63-2.94%12190725626.163.44%
002787华源控股13.8347.46-0.42-2.95%16683923297.016.65%
300964本川智能61.06132.41-1.97-3.13%129698030.142.32%
688580伟思医疗63.3548.17-2.07-3.16%10571.146784.2541.10%
301137哈焊华通57.68211.34-1.96-3.29%2927617124.331.63%
688350富淼科技27.22430.48-0.96-3.41%8113.42234.260.68%
301378通达海45.03-83.59-1.59-3.41%3951918246.178.61%
300725药石科技45.2252.56-1.68-3.58%5437224925.122.68%
603007*ST花王6.00-6.88-0.25-4.00%20946912563.023.05%
688690纳微科技28.2276.68-1.32-4.47%39111.1811321.020.97%
920790联迪信息39.58488.84-1.97-4.74%118584795.5082.18%
603828ST柯利达8.76-48.70-0.46-4.99%560734945.990.94%
688488艾迪药业19.86-95.94-1.12-5.34%45058.629205.8251.07%
002394联发股份15.4014.90-0.88-5.41%16440125156.085.09%
301518长华化学40.1255.78-2.76-6.44%3066112573.035.73%
002519银河电子9.28-12.06-1.03-9.99%11806710956.621.06%
000681视觉中国31.60198.07-3.51-10.00%11935237715.231.76%
688607康众医疗50.22817.42-5.58-10.00%22775.0112039.782.58%

转至江苏国信（002608）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。