|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 初灵信息(300250)软件和信息技术服务业上涨家数:155下跌家数:183平均涨幅:+0.26%平均换手:2.71%总成交额:808.20亿元 更新时间：2025-08-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 178.28 | 824.89 | +26.78 | +17.68% | 51105 | 82308.6 | 12.38% | | 688291 | 金橙子 | 36.80 | 106.29 | +3.41 | +10.21% | 65796.95 | 24328.58 | 19.54% | | 300561 | *ST汇科 | 14.39 | -250.42 | +1.33 | +10.18% | 220512 | 30188.74 | 9.15% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1981532 | 183952.6 | 30.31% | | 688316 | 青云科技-U | 83.92 | -36.12 | +7.24 | +9.44% | 45687.22 | 36271.96 | 9.56% | | 002148 | 北纬科技 | 12.31 | 419.17 | +0.86 | +7.51% | 1785357 | 215263.3 | 39.73% | | 600410 | 华胜天成 | 16.76 | 53.96 | +1.14 | +7.30% | 2531783 | 411518.6 | 23.09% | | 688099 | 晶晨股份 | 76.83 | 36.66 | +4.77 | +6.62% | 172400.7 | 133316.8 | 4.09% | | 300290 | 荣科科技 | 20.35 | -884.04 | +1.25 | +6.54% | 266307 | 52848.5 | 4.17% | | 688619 | 罗普特 | 15.93 | -15.01 | +0.93 | +6.20% | 34140.4 | 5316.927 | 1.84% | | 300846 | 首都在线 | 22.05 | -37.34 | +1.23 | +5.91% | 493869 | 105714.8 | 12.61% | | 688702 | 盛科通信-U | 82.40 | -436.52 | +4.40 | +5.64% | 50679.87 | 39880.37 | 12.67% | | 300579 | 数字认证 | 36.45 | 632.79 | +1.90 | +5.50% | 168606 | 60383.66 | 6.43% | | 002771 | 真视通 | 18.51 | -249.97 | +0.85 | +4.81% | 206373 | 38483.88 | 12.08% | | 300520 | 科大国创 | 26.62 | -187.13 | +1.15 | +4.52% | 106628 | 27734.46 | 3.84% | | 600797 | 浙大网新 | 10.39 | -166.61 | +0.43 | +4.32% | 982848 | 101056.8 | 9.57% | | 300188 | 国投智能 | 16.73 | -28.34 | +0.61 | +3.78% | 209165 | 34383.75 | 2.44% | | 300895 | 铜牛信息 | 49.06 | -51.98 | +1.76 | +3.72% | 70799 | 34077.37 | 5.12% | | 002368 | 太极股份 | 26.64 | 86.92 | +0.94 | +3.66% | 171364 | 45509.31 | 2.76% | | 600734 | 实达集团 | 4.01 | -22086.13 | +0.13 | +3.35% | 841552 | 33699.33 | 3.88% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 410597 | 73692.86 | 10.99% | | 600602 | 云赛智联 | 22.66 | 167.37 | +0.70 | +3.19% | 245611 | 55071.22 | 2.29% | | 002123 | 梦网科技 | 15.21 | 370.45 | +0.45 | +3.05% | 424668 | 63950.21 | 5.90% | | 872953 | 国子软件 | 37.88 | 73.10 | +1.09 | +2.96% | 17091 | 6374.758 | 4.54% | | 300017 | 网宿科技 | 11.82 | 39.72 | +0.34 | +2.96% | 904022 | 105897.6 | 3.94% | | 688023 | 安恒信息 | 59.68 | -55.93 | +1.69 | +2.91% | 15389.49 | 9045.329 | 1.51% | | 002405 | 四维图新 | 8.81 | -19.39 | +0.24 | +2.80% | 552552 | 48647.79 | 2.35% | | 301396 | 宏景科技 | 56.87 | -194.91 | +1.53 | +2.76% | 53325 | 29845.05 | 7.01% | | 300212 | 易华录 | 23.36 | -6.01 | +0.58 | +2.55% | 90461 | 20932.98 | 1.30% | | 002065 | 东华软件 | 9.68 | 64.08 | +0.24 | +2.54% | 783652.9 | 75168.17 | 2.69% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 135041 | 4320.32 | 2.41% | | 001270 | *ST铖昌 | 43.74 | 667.76 | +1.05 | +2.46% | 31224 | 13684.05 | 1.53% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.47 | +2.27% | 342472 | 71500.89 | 3.48% | | 002929 | 润建股份 | 45.65 | 68.83 | +1.01 | +2.26% | 74701 | 33837.16 | 3.55% | | 002261 | 拓维信息 | 32.46 | -992.33 | +0.71 | +2.24% | 581502 | 186987.3 | 5.07% | | 688206 | 概伦电子 | 32.08 | -240.72 | +0.69 | +2.20% | 48866.84 | 15757.21 | 1.12% | | 688171 | 纬德信息 | 44.70 | 555.96 | +0.95 | +2.17% | 6191.63 | 2754.549 | 0.74% | | 300383 | 光环新网 | 14.99 | 94.01 | +0.31 | +2.11% | 411620 | 61085.82 | 2.29% | | 300333 | 兆日科技 | 15.38 | -116.05 | +0.30 | +1.99% | 330043 | 51521.3 | 9.86% | | 002316 | ST亚联 | 5.84 | 195.08 | +0.11 | +1.92% | 123347 | 7184.99 | 3.62% | | 835207 | 众诚科技 | 31.59 | -70.50 | +0.59 | +1.90% | 18868 | 5847.32 | 3.35% | | 002602 | ST华通 | 14.06 | 54.81 | +0.26 | +1.88% | 423035 | 58998.4 | 0.61% | | 603869 | ST智知 | 8.07 | 214.95 | +0.14 | +1.77% | 8420 | 675.98 | 0.17% | | 688246 | 嘉和美康 | 34.93 | -18.36 | +0.59 | +1.72% | 14778.49 | 5141.949 | 1.07% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.28 | +1.71% | 99389 | 16567.68 | 2.27% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 300170 | 汉得信息 | 18.91 | 110.40 | +0.31 | +1.67% | 243519 | 45645.17 | 2.50% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 103732 | 15372.5 | 1.89% | | 300442 | 润泽科技 | 51.68 | 48.37 | +0.80 | +1.57% | 143245 | 73548.27 | 0.88% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.08 | +1.53% | 110700 | 5824.9 | 2.06% | | 300872 | 天阳科技 | 25.97 | 1049.64 | +0.39 | +1.52% | 232408 | 59794.8 | 5.51% | | 300454 | 深信服 | 104.72 | 101.33 | +1.52 | +1.47% | 21135 | 22001.4 | 0.76% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 353189 | 19768.96 | 2.77% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 265867 | 15528.56 | 1.25% | | 300634 | 彩讯股份 | 28.80 | 59.10 | +0.39 | +1.37% | 77361 | 22121.44 | 1.78% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.19 | +1.36% | 56871 | 8011.4 | 1.29% | | 300264 | 佳创视讯 | 6.76 | -66.38 | +0.09 | +1.35% | 317708 | 21805.92 | 8.58% | | 833030 | 立方控股 | 31.26 | -30.46 | +0.37 | +1.20% | 10612 | 3289.577 | 1.87% | | 301085 | 亚康股份 | 62.52 | 247.42 | +0.73 | +1.18% | 18665 | 11587.49 | 3.17% | | 688229 | 博睿数据 | 64.30 | -25.86 | +0.75 | +1.18% | 5743.86 | 3663.197 | 1.29% | | 002777 | 久远银海 | 20.22 | 109.41 | +0.23 | +1.15% | 66528 | 13425.12 | 1.64% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 151951 | 14526.92 | 0.82% | | 603039 | 泛微网络 | 65.12 | 84.40 | +0.67 | +1.04% | 13440 | 8762.24 | 0.52% | | 301117 | 佳缘科技 | 41.10 | 413.41 | +0.42 | +1.03% | 208365 | 90707.05 | 26.23% | | 002362 | 汉王科技 | 25.41 | -57.12 | +0.25 | +0.99% | 55137 | 13985.52 | 2.66% | | 688244 | 永信至诚 | 26.97 | 910.05 | +0.26 | +0.97% | 13450.32 | 3643.714 | 1.85% | | 688365 | 光云科技 | 16.62 | -88.20 | +0.16 | +0.97% | 47701.11 | 7870.486 | 1.12% | | 300380 | 安硕信息 | 48.14 | 470.61 | +0.46 | +0.96% | 51933 | 25132.43 | 4.08% | | 603220 | 中贝通信 | 22.14 | 82.08 | +0.21 | +0.96% | 44438 | 9787.5 | 1.02% | | 600850 | 电科数字 | 26.15 | 32.41 | +0.24 | +0.93% | 38933 | 10146.84 | 0.63% | | 600718 | 东软集团 | 10.04 | 261.23 | +0.09 | +0.90% | 98846 | 9904.431 | 0.83% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.21 | +0.90% | 358418 | 84394.27 | 2.26% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 174838 | 5952.55 | 0.87% | | 300588 | 熙菱信息 | 19.76 | -62.41 | +0.17 | +0.87% | 43971 | 8630.9 | 2.49% | | 300687 | 赛意信息 | 31.40 | 89.36 | +0.27 | +0.87% | 66800 | 20804.89 | 2.03% | | 600756 | 浪潮软件 | 15.47 | -108.37 | +0.13 | +0.85% | 43412 | 6698.17 | 1.34% | | 600845 | 宝信软件 | 24.81 | 33.74 | +0.20 | +0.81% | 69294 | 17149.09 | 0.32% | | 688279 | 峰岹科技 | 206.85 | 106.04 | +1.59 | +0.77% | 6293.08 | 13044.89 | 1.13% | | 688588 | 凌志软件 | 15.65 | 31.36 | +0.12 | +0.77% | 55906.46 | 8744.121 | 1.40% | | 688051 | 佳华科技 | 34.03 | -24.58 | +0.26 | +0.77% | 7261.11 | 2463.224 | 0.94% | | 002212 | 天融信 | 7.92 | 89.87 | +0.06 | +0.76% | 134329 | 10566.27 | 1.15% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 49733 | 4002.74 | 0.62% | | 688031 | 星环科技-U | 53.39 | -19.11 | +0.39 | +0.74% | 22308.34 | 11782.43 | 2.37% | | 839790 | 联迪信息 | 48.80 | 214.66 | +0.35 | +0.72% | 15771 | 7729.588 | 2.90% | | 300075 | 数字政通 | 18.49 | -25.79 | +0.13 | +0.71% | 88116 | 16215.28 | 1.71% | | 000948 | 南天信息 | 20.17 | 83.84 | +0.14 | +0.70% | 68550 | 13795.91 | 1.76% | | 430564 | 天润科技 | 24.71 | 367.37 | +0.17 | +0.69% | 10753 | 2643.964 | 2.65% | | 002544 | 普天科技 | 23.84 | -761.10 | +0.16 | +0.68% | 42436 | 10135.22 | 0.63% | | 300624 | 万兴科技 | 79.80 | -69.52 | +0.50 | +0.63% | 51568 | 40969.88 | 3.01% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 5517.94 | 1965.016 | 0.76% | | 688039 | 当虹科技 | 52.00 | -63.19 | +0.31 | +0.60% | 31583.68 | 16554.75 | 2.86% | | 300598 | 诚迈科技 | 44.10 | -77.89 | +0.26 | +0.59% | 24140 | 10632.16 | 1.11% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.06 | +0.57% | 56546 | 5958.69 | 0.42% | | 300271 | 华宇软件 | 8.82 | -15.14 | +0.05 | +0.57% | 86678 | 7627 | 1.09% | | 300996 | 普联软件 | 18.18 | 49.42 | +0.10 | +0.55% | 31610 | 5719.72 | 1.33% | | 603887 | 城地香江 | 18.32 | -39.74 | +0.10 | +0.55% | 82993 | 15151.35 | 1.39% | | 301633 | 港迪技术 | 77.54 | 48.12 | +0.41 | +0.53% | 3368 | 2609.32 | 2.42% | | 603232 | 格尔软件 | 15.64 | 96.09 | +0.08 | +0.51% | 28977 | 4517.95 | 1.25% | | 603918 | 金桥信息 | 19.85 | -135.58 | +0.10 | +0.51% | 83833 | 16636.63 | 2.29% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 49714 | 3107.33 | 1.35% | | 688561 | 奇安信-U | 35.08 | -18.25 | +0.16 | +0.46% | 19192.61 | 6724.996 | 0.28% | | 688030 | 山石网科 | 20.00 | -26.46 | +0.09 | +0.45% | 14942.37 | 2984.418 | 0.83% | | 688188 | 柏楚电子 | 131.16 | 40.04 | +0.56 | +0.43% | 3790.66 | 4968.652 | 0.13% | | 603189 | 网达软件 | 21.16 | 566.51 | +0.09 | +0.43% | 63870 | 13487.15 | 2.37% | | 002380 | 科远智慧 | 25.91 | 23.04 | +0.11 | +0.43% | 26736 | 6891.44 | 1.89% | | 688118 | 普元信息 | 31.08 | 156.02 | +0.13 | +0.42% | 16028.47 | 4947.231 | 1.75% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 41536 | 2983.05 | 0.73% | | 688590 | 新致软件 | 22.04 | 665.73 | +0.09 | +0.41% | 22776.11 | 5003.926 | 0.87% | | 300299 | 富春股份 | 7.41 | -45.36 | +0.03 | +0.41% | 115743 | 8603.58 | 1.68% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 74613 | 3875 | 1.39% | | 873806 | 云星宇 | 15.76 | 41.21 | +0.06 | +0.38% | 10862 | 1712.626 | 0.36% | | 605398 | 新炬网络 | 32.61 | 302.48 | +0.12 | +0.37% | 20972 | 6813.8 | 1.29% | | 300578 | 会畅通讯 | 20.60 | 201.76 | +0.07 | +0.34% | 19975 | 4118.51 | 1.02% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 27350.69 | 3303.988 | 0.90% | | 300469 | 信息发展 | 43.23 | -94.27 | +0.14 | +0.32% | 28107 | 12109.76 | 1.19% | | 300339 | 润和软件 | 53.45 | 255.39 | +0.17 | +0.32% | 130164 | 69667.09 | 1.67% | | 688262 | 国芯科技 | 28.89 | -57.44 | +0.09 | +0.31% | 52701.98 | 15331.9 | 1.57% | | 301316 | 慧博云通 | 51.96 | 382.97 | +0.16 | +0.31% | 95010 | 49277.32 | 3.91% | | 301213 | 观想科技 | 68.69 | -647.80 | +0.21 | +0.31% | 18666 | 12913.27 | 3.61% | | 002197 | ST证通 | 7.17 | -11.34 | +0.02 | +0.28% | 41637 | 2981.99 | 0.78% | | 301592 | 六九一二 | 159.14 | 134.88 | +0.44 | +0.28% | 4928 | 7874.67 | 2.82% | | 688083 | 中望软件 | 68.59 | 279.57 | +0.18 | +0.26% | 10712.63 | 7381.284 | 0.63% | | 003005 | 竞业达 | 23.38 | 115.00 | +0.06 | +0.26% | 29523 | 6879.12 | 2.33% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 77989 | 6331.37 | 1.18% | | 300020 | ST银江 | 4.13 | -3.21 | +0.01 | +0.24% | 104944 | 4344.65 | 1.37% | | 002268 | 电科网安 | 18.78 | 73.19 | +0.04 | +0.21% | 63748 | 11966.3 | 0.75% | | 603927 | 中科软 | 20.12 | 53.42 | +0.04 | +0.20% | 41088 | 8266.25 | 0.49% | | 300659 | 中孚信息 | 15.35 | -29.11 | +0.03 | +0.20% | 56489 | 8636.21 | 2.97% | | 688435 | 英方软件 | 36.05 | -104.93 | +0.07 | +0.19% | 9196.87 | 3306.927 | 2.00% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 854332.9 | 44429.1 | 5.00% | | 688225 | 亚信安全 | 20.91 | -116.40 | +0.04 | +0.19% | 10630.74 | 2218.283 | 0.27% | | 301248 | 杰创智能 | 26.86 | -60.99 | +0.05 | +0.19% | 25469 | 6836.311 | 2.49% | | 688327 | 云从科技-UW | 16.69 | -26.30 | +0.03 | +0.18% | 219001.8 | 36490.43 | 2.63% | | 688052 | 纳芯微 | 173.71 | -81.39 | +0.31 | +0.18% | 7701.4 | 13421.4 | 0.54% | | 688152 | 麒麟信安 | 47.38 | 3164.25 | +0.08 | +0.17% | 8368.818 | 3965.818 | 2.09% | | 002195 | 岩山科技 | 5.94 | -2364.15 | +0.01 | +0.17% | 1648015 | 97345.82 | 2.94% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.02 | +0.17% | 41039 | 4890.52 | 2.85% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 59589 | 17874.6 | 0.58% | | 300378 | 鼎捷数智 | 55.48 | 95.90 | +0.09 | +0.16% | 100190 | 55207.68 | 3.72% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 146966 | 9319.15 | 0.86% | | 000409 | 云鼎科技 | 12.71 | 111.80 | +0.02 | +0.16% | 115301 | 14557.55 | 2.72% | | 688111 | 金山办公 | 290.52 | 80.06 | +0.45 | +0.16% | 20436.51 | 59669.03 | 0.44% | | 002410 | 广联达 | 13.30 | 80.13 | +0.02 | +0.15% | 84788 | 11295.26 | 0.53% | | 300168 | 万达信息 | 7.95 | -18.30 | +0.01 | +0.13% | 98472 | 7823.649 | 0.68% | | 002230 | 科大讯飞 | 48.78 | 168.97 | +0.06 | +0.12% | 117438 | 57339 | 0.54% | | 003004 | *ST声迅 | 19.20 | -28.75 | +0.02 | +0.10% | 5753 | 1099.25 | 0.87% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 129487 | 14966.89 | 0.94% | | 600536 | 中国软件 | 47.56 | -116.10 | +0.04 | +0.08% | 90197 | 42801.37 | 1.07% | | 300229 | 拓尔思 | 24.68 | -149.39 | +0.02 | +0.08% | 249112 | 61260.98 | 2.85% | | 300609 | 汇纳科技 | 44.90 | -969.73 | +0.03 | +0.07% | 18711 | 8348.471 | 1.56% | | 002970 | 锐明技术 | 46.54 | 24.59 | +0.03 | +0.06% | 11136 | 5172.44 | 0.92% | | 603138 | 海量数据 | 15.74 | -62.10 | +0.01 | +0.06% | 59668 | 9322.431 | 2.11% | | 300925 | 法本信息 | 23.91 | 80.78 | +0.01 | +0.04% | 36654 | 8742.67 | 1.05% | | 688088 | 虹软科技 | 48.95 | 102.18 | +0.02 | +0.04% | 18401.11 | 9044.153 | 0.46% | | 688521 | 芯原股份 | 107.94 | -92.38 | +0.01 | +0.01% | 55685.05 | 59913.22 | 1.11% | | 600131 | 国网信通 | 18.03 | 30.19 | 0.00 | 0.00% | 23821 | 4295.83 | 0.20% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 65341 | 3381.58 | 0.60% | | 600476 | 湘邮科技 | 18.54 | 178.82 | 0.00 | 0.00% | 17017 | 3151.61 | 1.06% | | 300074 | 华平股份 | 5.36 | -49.10 | 0.00 | 0.00% | 55552 | 2971.56 | 1.02% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 145768 | 7521.2 | 0.95% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 62690 | 4438.08 | 1.18% | | 300253 | 卫宁健康 | 10.37 | 299.71 | 0.00 | 0.00% | 224932 | 23308.11 | 1.18% | | 300287 | 飞利信 | 5.72 | -39.54 | 0.00 | 0.00% | 386513 | 22041.48 | 2.93% | | 300349 | 金卡智能 | 12.68 | 17.40 | 0.00 | 0.00% | 37235 | 4737.23 | 1.01% | | 300365 | 恒华科技 | 6.97 | -26.81 | 0.00 | 0.00% | 69103 | 4816.76 | 1.46% | | 002912 | 中新赛克 | 28.22 | 82.37 | 0.00 | 0.00% | 19508 | 5503.04 | 1.20% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 29.30 | 44.66 | 0.00 | 0.00% | 9412.229 | 2758.003 | 0.29% | | 688173 | 希荻微 | 14.90 | -22.73 | 0.00 | 0.00% | 41256.96 | 6182.643 | 1.02% | | 301153 | 中科江南 | 25.24 | 123.16 | 0.00 | 0.00% | 16204 | 4087.27 | 0.49% | | 301302 | 华如科技 | 26.49 | -11.65 | 0.00 | 0.00% | 24412 | 6497.75 | 1.57% | | 688252 | 天德钰 | 26.11 | 32.73 | -0.01 | -0.04% | 41384.75 | 10889.46 | 2.27% | | 300525 | 博思软件 | 15.43 | 39.64 | -0.01 | -0.06% | 55891 | 8610.729 | 0.90% | | 300518 | 新迅达 | 13.48 | -10.18 | -0.01 | -0.07% | 21255 | 2876.32 | 1.07% | | 000555 | 神州信息 | 13.18 | -22.94 | -0.01 | -0.08% | 100712 | 13317.13 | 1.04% | | 002322 | 理工能科 | 12.81 | 18.05 | -0.01 | -0.08% | 11828 | 1517.39 | 0.32% | | 688066 | 航天宏图 | 23.13 | -4.45 | -0.02 | -0.09% | 94842.53 | 22206 | 3.63% | | 301269 | 华大九天 | 111.98 | 545.15 | -0.10 | -0.09% | 21717 | 24350.29 | 0.40% | | 301270 | 汉仪股份 | 44.68 | 282.26 | -0.04 | -0.09% | 9601 | 4296.24 | 1.30% | | 688258 | 卓易信息 | 67.33 | 168.65 | -0.08 | -0.12% | 20830.12 | 14031.72 | 2.40% | | 300605 | 恒锋信息 | 16.64 | -33.63 | -0.02 | -0.12% | 44580 | 7363.46 | 3.75% | | 002439 | 启明星辰 | 16.44 | -178.56 | -0.02 | -0.12% | 79362 | 13045.82 | 1.09% | | 688207 | 格灵深瞳 | 16.12 | -18.23 | -0.02 | -0.12% | 21919.17 | 3539.891 | 1.16% | | 688777 | 中控技术 | 47.92 | 34.73 | -0.06 | -0.13% | 39597.36 | 18983.57 | 0.51% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 134044 | 9710.92 | 1.70% | | 688657 | 浩辰软件 | 48.40 | 49.67 | -0.07 | -0.14% | 4823.87 | 2333.204 | 1.19% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.01 | -0.14% | 58055 | 4004.56 | 1.25% | | 688479 | 友车科技 | 20.53 | 54.57 | -0.03 | -0.15% | 6461.07 | 1333.806 | 1.04% | | 300245 | 天玑科技 | 18.37 | -99.59 | -0.03 | -0.16% | 71580 | 13035.05 | 2.30% | | 301218 | 华是科技 | 23.73 | 301.85 | -0.04 | -0.17% | 10092 | 2392.54 | 1.44% | | 300810 | 中科海讯 | 44.76 | -140.35 | -0.08 | -0.18% | 26871 | 12143.32 | 2.36% | | 300493 | 润欣科技 | 20.88 | 289.98 | -0.04 | -0.19% | 95340 | 19896.23 | 1.90% | | 300682 | 朗新集团 | 19.96 | -94.70 | -0.04 | -0.20% | 97814 | 19419.18 | 0.95% | | 300292 | 吴通控股 | 4.97 | 70.52 | -0.01 | -0.20% | 113639 | 5636.08 | 1.02% | | 920799 | 艾融软件 | 58.24 | 153.34 | -0.12 | -0.21% | 11150 | 6496.011 | 0.92% | | 600406 | 国电南瑞 | 21.88 | 22.84 | -0.05 | -0.23% | 111612 | 24454.04 | 0.14% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 107906 | 4585.52 | 1.51% | | 301236 | 软通动力 | 54.15 | 198.34 | -0.13 | -0.24% | 86512 | 46947.43 | 1.27% | | 688695 | 中创股份 | 32.69 | 80.11 | -0.08 | -0.24% | 4200.4 | 1374.837 | 0.82% | | 300523 | 辰安科技 | 23.74 | -18.52 | -0.06 | -0.25% | 10707 | 2541.6 | 0.46% | | 300025 | 华星创业 | 7.20 | -45.79 | -0.02 | -0.28% | 74426 | 5376.95 | 1.47% | | 301339 | 通行宝 | 17.89 | 48.92 | -0.05 | -0.28% | 23621 | 4231.41 | 1.41% | | 301556 | 托普云农 | 107.03 | 73.63 | -0.30 | -0.28% | 13035 | 14061.75 | 6.73% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 25874 | 3658.82 | 1.02% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.02 | -0.28% | 15915 | 1121.1 | 0.24% | | 688058 | 宝兰德 | 31.61 | -28.67 | -0.09 | -0.28% | 6665.7 | 2109.303 | 0.86% | | 300496 | 中科创达 | 60.12 | 67.57 | -0.18 | -0.30% | 58579 | 35297.7 | 1.59% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 18342 | 2346.82 | 0.54% | | 002093 | 国脉科技 | 12.61 | 63.10 | -0.04 | -0.32% | 193839 | 24388.07 | 1.93% | | 688508 | 芯朋微 | 58.97 | 60.21 | -0.19 | -0.32% | 17132.54 | 10165.8 | 1.30% | | 688615 | 合合信息 | 169.77 | 56.81 | -0.57 | -0.33% | 4490.89 | 7665.039 | 1.60% | | 688579 | 山大地纬 | 11.82 | 86.56 | -0.04 | -0.34% | 20379.16 | 2411.601 | 0.51% | | 600636 | *ST国化 | 8.84 | -9.84 | -0.03 | -0.34% | 27576 | 2435.28 | 0.63% | | 301299 | 卓创资讯 | 64.42 | 60.51 | -0.22 | -0.34% | 6366 | 4089.17 | 1.79% | | 603322 | 超讯通信 | 37.34 | -173.63 | -0.13 | -0.35% | 17191 | 6400.1 | 1.09% | | 688699 | 明微电子 | 38.52 | -155.03 | -0.14 | -0.36% | 15658.81 | 6144.156 | 1.42% | | 301313 | 凡拓数创 | 26.87 | -16.02 | -0.10 | -0.37% | 16790 | 4513.67 | 2.52% | | 300541 | 先进数通 | 15.99 | 96.74 | -0.06 | -0.37% | 93741 | 14963.17 | 2.62% | | 688536 | 思瑞浦 | 141.87 | -145.26 | -0.54 | -0.38% | 12092.97 | 17262.43 | 0.91% | | 603171 | 税友股份 | 48.48 | 188.62 | -0.19 | -0.39% | 17948 | 8785.431 | 0.44% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 24832 | 3153.52 | 0.58% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 15688 | 1596.47 | 0.76% | | 300047 | 天源迪科 | 17.41 | 404.08 | -0.07 | -0.40% | 395523 | 68576.83 | 7.24% | | 301380 | 挖金客 | 37.96 | 54.25 | -0.16 | -0.42% | 12057 | 4582.47 | 2.75% | | 002990 | 盛视科技 | 30.59 | 53.20 | -0.13 | -0.42% | 19091 | 5857.79 | 1.42% | | 688562 | 航天软件 | 18.74 | -71.15 | -0.08 | -0.43% | 35047.84 | 6614.686 | 2.03% | | 300533 | 冰川网络 | 37.17 | 22.51 | -0.16 | -0.43% | 69843 | 25883.76 | 4.23% | | 838227 | 美登科技 | 69.15 | 63.30 | -0.30 | -0.43% | 2467 | 1707.024 | 1.40% | | 603206 | 嘉环科技 | 18.19 | 86.71 | -0.08 | -0.44% | 19300 | 3503.09 | 0.63% | | 600571 | 信雅达 | 18.10 | 118.28 | -0.08 | -0.44% | 101659 | 18391.56 | 2.22% | | 603602 | 纵横通信 | 15.65 | 152.70 | -0.07 | -0.45% | 22247 | 3490.67 | 0.97% | | 688038 | 中科通达 | 17.61 | -115.32 | -0.08 | -0.45% | 11090.39 | 1960.136 | 0.95% | | 688292 | 浩瀚深度 | 21.96 | 135.94 | -0.10 | -0.45% | 7598.45 | 1672.063 | 0.84% | | 688568 | 中科星图 | 38.93 | 85.06 | -0.18 | -0.46% | 46291.75 | 18177.63 | 0.57% | | 688391 | 钜泉科技 | 31.97 | 44.17 | -0.15 | -0.47% | 5084.83 | 1634.86 | 0.89% | | 603859 | 能科科技 | 40.48 | 53.54 | -0.19 | -0.47% | 42506 | 17316.06 | 1.74% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.09 | -0.48% | 53743 | 10093.45 | 1.20% | | 301197 | 工大科雅 | 20.56 | 44.14 | -0.11 | -0.53% | 14553 | 2999.38 | 1.77% | | 300248 | 新开普 | 14.74 | 71.25 | -0.08 | -0.54% | 55567 | 8173.85 | 1.36% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 18500 | 3402.4 | 0.45% | | 300959 | 线上线下 | 45.53 | 81.80 | -0.25 | -0.55% | 7883 | 3605.32 | 1.51% | | 300451 | 创业慧康 | 5.41 | -41.59 | -0.03 | -0.55% | 220389 | 11902.19 | 1.62% | | 300789 | 唐源电气 | 33.30 | 65.44 | -0.19 | -0.57% | 15244 | 5076.67 | 1.54% | | 600588 | 用友网络 | 15.13 | -22.06 | -0.09 | -0.59% | 202379 | 30678.83 | 0.59% | | 003029 | 吉大正元 | 26.34 | -33.35 | -0.16 | -0.60% | 29568 | 7779.689 | 1.71% | | 300730 | 科创信息 | 14.74 | -48.93 | -0.09 | -0.61% | 28438 | 4196.05 | 1.45% | | 300560 | 中富通 | 14.60 | -26.63 | -0.09 | -0.61% | 27934 | 4093.18 | 1.49% | | 688060 | 云涌科技 | 41.97 | -56.39 | -0.26 | -0.62% | 1611.25 | 679.5527 | 0.27% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 22931.7 | 5564.253 | 1.58% | | 688045 | 必易微 | 38.85 | -88.70 | -0.25 | -0.64% | 7575.97 | 2984.492 | 2.01% | | 002401 | 中远海科 | 20.20 | 97.56 | -0.13 | -0.64% | 184519 | 36994.14 | 4.97% | | 300235 | 方直科技 | 12.40 | 220.62 | -0.08 | -0.64% | 39691 | 4927.3 | 1.95% | | 300556 | 丝路视觉 | 21.61 | -8.07 | -0.14 | -0.64% | 24427 | 5287.96 | 2.28% | | 300674 | 宇信科技 | 26.04 | 45.17 | -0.17 | -0.65% | 106874 | 27818.04 | 1.52% | | 300183 | 东软载波 | 18.09 | 131.97 | -0.12 | -0.66% | 35745 | 6476.72 | 1.00% | | 300768 | 迪普科技 | 18.02 | 71.95 | -0.12 | -0.66% | 45539 | 8222.609 | 1.08% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.07 | -0.69% | 28834 | 2926.39 | 1.06% | | 301221 | 光庭信息 | 54.32 | 88.07 | -0.38 | -0.69% | 7345 | 4005.42 | 1.17% | | 300010 | 豆神教育 | 8.54 | 115.91 | -0.06 | -0.70% | 313724 | 26822.65 | 1.89% | | 300231 | 银信科技 | 12.69 | -50.10 | -0.09 | -0.70% | 80288 | 10171.85 | 1.81% | | 688259 | 创耀科技 | 44.77 | 87.54 | -0.32 | -0.71% | 11581.09 | 5205.473 | 1.04% | | 300542 | 新晨科技 | 20.76 | -83.18 | -0.15 | -0.72% | 39004 | 8111.42 | 1.57% | | 301185 | 鸥玛软件 | 20.63 | 44.74 | -0.15 | -0.72% | 20926 | 4321.16 | 1.50% | | 002657 | 中科金财 | 31.35 | -117.38 | -0.23 | -0.73% | 173184 | 53966.75 | 5.15% | | 688018 | 乐鑫科技 | 154.16 | 63.72 | -1.14 | -0.73% | 11934.51 | 18474.62 | 0.76% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 74313 | 4013.72 | 1.44% | | 301315 | 威士顿 | 54.59 | 96.39 | -0.41 | -0.75% | 11792 | 6433.74 | 3.19% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 19934 | 790.96 | 0.46% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 46511 | 4281.29 | 1.65% | | 688168 | 安博通 | 74.50 | -43.29 | -0.57 | -0.76% | 4997.97 | 3723.636 | 0.65% | | 301159 | 三维天地 | 37.89 | -15.66 | -0.29 | -0.76% | 10997 | 4164.22 | 2.07% | | 300250 | 初灵信息 | 16.94 | -67.73 | -0.13 | -0.76% | 40813 | 6929.45 | 2.59% | | 301172 | 君逸数码 | 22.03 | 98.00 | -0.17 | -0.77% | 11743 | 2590.69 | 1.19% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 13371 | 1218.74 | 1.06% | | 831175 | 派诺科技 | 16.65 | 77.58 | -0.13 | -0.77% | 6349 | 1059.987 | 0.98% | | 002987 | 京北方 | 20.41 | 57.14 | -0.16 | -0.78% | 301247 | 61863.05 | 3.57% | | 688692 | 达梦数据 | 232.70 | 65.16 | -1.83 | -0.78% | 4482.91 | 10473.9 | 0.61% | | 600570 | 恒生电子 | 35.33 | 60.17 | -0.28 | -0.79% | 260732 | 92424.95 | 1.38% | | 300359 | 全通教育 | 6.22 | -33.10 | -0.05 | -0.80% | 50424 | 3141.6 | 0.80% | | 300051 | 琏升科技 | 7.45 | -26.37 | -0.06 | -0.80% | 44680 | 3339.18 | 1.22% | | 300386 | 飞天诚信 | 19.47 | -165.00 | -0.16 | -0.82% | 62673 | 12190.91 | 2.50% | | 300348 | 长亮科技 | 16.93 | 693.70 | -0.14 | -0.82% | 246334 | 41598.34 | 3.48% | | 688691 | 灿芯股份 | 67.98 | -398.72 | -0.57 | -0.83% | 37036.87 | 25179.38 | 5.18% | | 300166 | 东方国信 | 11.88 | -6713.95 | -0.10 | -0.83% | 386720 | 46070.91 | 4.27% | | 301195 | 北路智控 | 39.11 | 25.00 | -0.33 | -0.84% | 11281 | 4422.16 | 1.29% | | 300830 | 金现代 | 12.98 | 311.32 | -0.11 | -0.84% | 221258 | 28535.09 | 7.01% | | 300941 | 创识科技 | 27.81 | 130.22 | -0.24 | -0.86% | 28382 | 7887.55 | 2.35% | | 300559 | 佳发教育 | 12.70 | 255.95 | -0.11 | -0.86% | 26285 | 3345.28 | 0.84% | | 688318 | 财富趋势 | 123.93 | 105.72 | -1.09 | -0.87% | 30632.72 | 38414.12 | 1.20% | | 603636 | 南威软件 | 13.64 | -28.57 | -0.12 | -0.87% | 65369 | 8935.56 | 1.13% | | 600446 | 金证股份 | 18.18 | -78.89 | -0.16 | -0.87% | 135769 | 24679.88 | 1.43% | | 003007 | 直真科技 | 38.08 | 218.91 | -0.34 | -0.88% | 32016 | 12192.82 | 4.33% | | 688682 | 霍莱沃 | 36.18 | 218.58 | -0.33 | -0.90% | 10273.97 | 3778.142 | 1.01% | | 301337 | 亚华电子 | 30.65 | -132.10 | -0.29 | -0.94% | 11195 | 3432.57 | 3.03% | | 300465 | 高伟达 | 15.75 | 372.00 | -0.15 | -0.94% | 70122 | 11028.93 | 1.58% | | 300377 | 赢时胜 | 24.65 | -45.71 | -0.24 | -0.96% | 142969 | 35322.66 | 2.14% | | 002153 | 石基信息 | 10.21 | -147.39 | -0.10 | -0.97% | 101124 | 10341.33 | 0.63% | | 300851 | 交大思诺 | 29.11 | 57.66 | -0.29 | -0.99% | 4951 | 1451.58 | 0.91% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 69022 | 7599.25 | 1.50% | | 300645 | 正元智慧 | 18.50 | 248.62 | -0.19 | -1.02% | 21845 | 4052.07 | 1.57% | | 688368 | 晶丰明源 | 89.78 | 598.03 | -0.94 | -1.04% | 9281.318 | 8381.135 | 1.05% | | 688325 | 赛微微电 | 61.35 | 60.72 | -0.65 | -1.05% | 6563.9 | 4046.111 | 1.22% | | 300678 | 中科信息 | 37.56 | 2149.21 | -0.40 | -1.05% | 90589 | 33907.65 | 3.11% | | 603990 | 麦迪科技 | 14.96 | -17.24 | -0.16 | -1.06% | 64871 | 9736.08 | 2.12% | | 002331 | 皖通科技 | 9.16 | 130.51 | -0.10 | -1.08% | 282443 | 25897.17 | 7.14% | | 603383 | 顶点软件 | 40.85 | 42.14 | -0.47 | -1.14% | 24016 | 9870.7 | 1.17% | | 837592 | 华信永道 | 50.20 | 303.84 | -0.58 | -1.14% | 11006 | 5544.499 | 2.22% | | 300508 | 维宏股份 | 31.54 | 41.05 | -0.39 | -1.22% | 8463 | 2678.84 | 1.03% | | 688332 | 中科蓝讯 | 101.40 | 42.15 | -1.27 | -1.24% | 10152.34 | 10360.26 | 2.29% | | 300302 | 同有科技 | 15.92 | -24.62 | -0.20 | -1.24% | 108532 | 17264.81 | 2.94% | | 300366 | 创意信息 | 8.47 | -67.04 | -0.11 | -1.28% | 138008 | 11730.6 | 2.60% | | 688651 | 盛邦安全 | 38.16 | -1822.26 | -0.51 | -1.32% | 8641.97 | 3344.567 | 2.66% | | 688631 | 莱斯信息 | 97.40 | 122.62 | -1.31 | -1.33% | 15697.54 | 15606.27 | 2.42% | | 002908 | 德生科技 | 11.81 | 254.49 | -0.16 | -1.34% | 360600 | 42948.69 | 10.02% | | 300935 | 盈建科 | 27.21 | -43.78 | -0.37 | -1.34% | 9481 | 2605.45 | 1.57% | | 430425 | 乐创技术 | 23.44 | 79.44 | -0.32 | -1.35% | 14035 | 3303.858 | 2.37% | | 300613 | 富瀚微 | 52.90 | 52.03 | -0.73 | -1.36% | 54303 | 28829.84 | 2.48% | | 301179 | 泽宇智能 | 16.48 | 31.87 | -0.23 | -1.38% | 49518 | 8196.9 | 2.11% | | 300603 | 立昂技术 | 12.69 | 215.97 | -0.18 | -1.40% | 167855 | 21250.06 | 4.54% | | 837748 | 路桥信息 | 56.60 | 187.91 | -0.86 | -1.50% | 5456 | 3091.665 | 0.88% | | 301139 | 元道通信 | 20.30 | 75.55 | -0.31 | -1.50% | 51403 | 10458.93 | 6.93% | | 688449 | 联芸科技 | 46.72 | 258.79 | -0.72 | -1.52% | 21109.15 | 9898.02 | 3.02% | | 300671 | 富满微 | 42.13 | -38.48 | -0.65 | -1.52% | 214259 | 92228.82 | 9.87% | | 688095 | 福昕软件 | 77.62 | 223.66 | -1.21 | -1.53% | 10453.09 | 8148.96 | 1.14% | | 688227 | 品高股份 | 32.46 | -62.07 | -0.51 | -1.55% | 35122.9 | 11249.01 | 5.48% | | 688296 | 和达科技 | 15.11 | -85.79 | -0.25 | -1.63% | 11459.82 | 1749.044 | 1.07% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.11 | -1.64% | 135546 | 9002.18 | 2.87% | | 688369 | 致远互联 | 31.70 | -13.45 | -0.53 | -1.64% | 33612.47 | 10726.19 | 2.92% | | 300550 | 和仁科技 | 13.43 | 98.03 | -0.23 | -1.68% | 29754 | 4007.27 | 1.13% | | 300344 | ST立方 | 5.79 | -29.33 | -0.10 | -1.70% | 149391 | 8684.449 | 2.33% | | 000889 | 中嘉博创 | 4.05 | -108.81 | -0.07 | -1.70% | 314032 | 12838.14 | 3.61% | | 600654 | 中安科 | 3.43 | 1118.66 | -0.06 | -1.72% | 532334 | 18346.02 | 2.30% | | 300608 | 思特奇 | 13.80 | -63.23 | -0.25 | -1.78% | 132967 | 18448.14 | 4.62% | | 301208 | 中亦科技 | 48.11 | 73.49 | -0.89 | -1.82% | 53299 | 25547.51 | 10.63% | | 300472 | *ST新元 | 5.81 | -3.60 | -0.11 | -1.86% | 115902 | 6735.59 | 4.71% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 433196 | 58148.83 | 6.64% | | 688787 | 海天瑞声 | 126.44 | 618.02 | -2.46 | -1.91% | 18061.59 | 22819.96 | 2.99% | | 300085 | 银之杰 | 43.25 | -247.78 | -0.85 | -1.93% | 219662 | 95572.57 | 3.37% | | 688500 | 慧辰股份 | 84.32 | -121.47 | -1.66 | -1.93% | 16346.95 | 13776.68 | 2.23% | | 688343 | 云天励飞-U | 63.60 | -43.31 | -1.41 | -2.17% | 71431.25 | 45811.16 | 2.71% | | 300050 | 世纪鼎利 | 6.30 | -48.75 | -0.15 | -2.33% | 569752 | 35749.13 | 10.46% | | 301095 | 广立微 | 80.08 | 179.30 | -1.92 | -2.34% | 123037 | 97977.44 | 7.05% | | 688130 | 晶华微 | 25.55 | -160.32 | -0.62 | -2.37% | 27944.15 | 7199.701 | 4.64% | | 301178 | 天亿马 | 51.12 | -85.19 | -1.25 | -2.39% | 14386 | 7370.7 | 2.91% | | 688256 | 寒武纪-U | 827.81 | 2667.99 | -21.07 | -2.48% | 67410.04 | 563819.9 | 1.61% | | 688004 | 博汇科技 | 25.39 | -57.43 | -0.69 | -2.65% | 20166.53 | 5154.971 | 2.52% | | 301378 | 通达海 | 33.00 | -52.27 | -0.93 | -2.74% | 21074 | 7008.391 | 4.59% | | 300468 | 四方精创 | 39.70 | 330.06 | -1.22 | -2.98% | 521812 | 205588.6 | 9.85% | | 688507 | 索辰科技 | 101.80 | 192.65 | -3.53 | -3.35% | 30956.19 | 31809.77 | 6.29% | | 688191 | 智洋创新 | 25.54 | 138.47 | -0.90 | -3.40% | 25220.32 | 6576.974 | 1.09% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 80938 | 5870.99 | 2.29% | | 300399 | 天利科技 | 34.65 | 373.34 | -1.85 | -5.07% | 196663 | 69150.41 | 9.95% | | 301162 | 国能日新 | 48.71 | 66.00 | -2.79 | -5.42% | 24321 | 12073.33 | 2.85% | | 688109 | 品茗科技 | 41.20 | 76.93 | -2.38 | -5.46% | 22631.03 | 9443.363 | 2.87% |
|