中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
初灵信息(300250)浙江省上涨家数:563下跌家数:137平均涨幅:+1.24%平均换手:3.74%总成交额:1759.70亿元
更新时间：2025-08-11 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份30.95106.00+4.95+19.04%22838067233.0810.82%
688290景业智能60.26158.42+5.64+10.33%77650.3246213.517.60%
301157华塑科技55.4291.52+5.12+10.18%6456335543.1531.25%
603617君禾股份8.6540.17+0.79+10.05%28252524063.337.36%
603757大元泵业32.1920.91+2.93+10.01%11376934341.156.91%
603186华正新材35.07-63.82+3.19+10.01%8222328262.815.79%
002915中欣氟材28.83-51.12+2.62+10.00%697732.9190775.624.20%
605378野马电池27.6451.35+2.51+9.99%12742734887.624.88%
603216梦天家居14.8751.75+1.35+9.99%394825747.041.77%
002364中恒电气18.3086.73+1.66+9.98%52063793028.529.33%
600232金鹰股份7.83298.90+0.71+9.97%19182714610.545.26%
002418康盛股份4.20-54.17+0.38+9.95%140239356310.6412.34%
600113浙江东日35.81107.50+2.99+9.11%13226446472.213.21%
002062宏润建设5.8028.04+0.48+9.02%145869783791.5712.97%
301309万得凯32.8522.98+2.71+8.99%7074523010.5228.30%
300669沪宁股份31.41245.36+2.51+8.69%314099709.791.72%
301616浙江华业52.4043.28+3.92+8.09%5761228752.0828.81%
605228神通科技15.443587.32+1.14+7.97%16150724768.383.79%
300181佐力药业20.3626.13+1.45+7.67%42067783960.276.98%
603538美诺华28.0683.37+1.99+7.63%462817127835.121.49%
301201诚达药业29.55-94.95+2.07+7.53%9156226375.498.44%
300033同花顺308.0090.00+21.20+7.39%222027676118.78.06%
603075热威股份23.7130.64+1.63+7.38%6236414450.1915.12%
300746汉嘉设计17.32-9.26+1.18+7.31%14062323674.466.35%
601137博威合金20.0911.58+1.30+6.92%41281881667.075.09%
301225恒勃股份83.7164.33+5.41+6.91%3849731719.7912.76%
301095广立微77.31173.10+4.82+6.65%12052694345.926.91%
000739普洛药业16.6818.65+0.99+6.31%27634745265.992.39%
002131利欧股份4.06316.94+0.24+6.28%827939232961114.15%
002173创新医疗18.70-92.42+1.10+6.25%129164723940031.03%
301316慧博云通50.03368.75+2.94+6.24%269948134171.611.12%
688255凯尔达38.34417.21+2.18+6.03%59217.9422394.455.39%
688006杭可科技21.4848.18+1.18+5.81%97177.1820515.171.61%
873152天宏锂电20.92266.36+1.14+5.76%12392627163.1218.16%
600857宁波中百13.66-472.73+0.74+5.73%8991212022.584.01%
603303得邦照明13.6319.43+0.73+5.66%535777149.431.12%
002937兴瑞科技19.2929.29+1.03+5.64%24773647152.018.34%
002370亚太药业7.20182.40+0.38+5.57%1637183117574.321.96%
300998宁波方正25.951224.89+1.35+5.49%7599319336.557.06%
603238诺邦股份19.8033.42+1.01+5.38%9594218757.615.40%
603229奥翔药业11.2143.59+0.56+5.26%47938052920.685.77%
603665康隆达27.95-14.67+1.39+5.23%345109469.822.15%
605566福莱蒽特24.95161.18+1.23+5.19%6230315445.574.67%
300930屹通新材35.6165.31+1.75+5.17%4952517560.8810.51%
688310迈得医疗18.52-74.55+0.91+5.17%57816.7610635.753.48%
688581安杰思82.0322.52+4.01+5.14%19008.115369.74.59%
300314戴维医疗14.56100.50+0.70+5.05%20090129089.2413.98%
603926铁流股份13.3930.55+0.64+5.02%15994321409.236.93%
301216万凯新材16.30-28.25+0.77+4.96%31510051671.0711.06%
603701德宏股份19.95128.87+0.94+4.94%6929613778.22.65%
603219富佳股份16.5650.20+0.77+4.88%10096116548.651.80%
300068南都电源16.32-7.94+0.74+4.75%864432140936.210.14%
603033三维股份12.15-84.76+0.55+4.74%30621937914.743.02%
688717艾罗能源61.7045.79+2.79+4.74%48999.6730034.325.04%
688299长阳科技18.19-222.39+0.81+4.66%14535126135.525.06%
603733仙鹤股份25.2618.36+1.12+4.64%9978124965.651.41%
301057汇隆新材20.2768.27+0.88+4.54%402808098.54.88%
002940昂利康56.78168.39+2.44+4.49%13341674209.327.20%
300703创源股份32.0547.39+1.35+4.40%22637671709.6313.34%
300878维康药业24.75-19.73+1.03+4.34%8023919529.655.57%
002586*ST围海3.19-42.89+0.13+4.25%973953055.081.09%
001306夏厦精密99.99112.96+4.00+4.17%4233741289.8627.31%
002443金洲管道7.0120.44+0.28+4.16%26863618804.755.17%
603726朗迪集团18.8920.50+0.74+4.08%10767520252.665.83%
300553集智股份43.85197.19+1.64+3.89%6844029715.528.04%
603260合盛硅业54.8144.01+2.00+3.79%7045338063.740.60%
603607京华激光24.8940.93+0.90+3.75%11232627667.616.29%
300478杭州高新17.58-100.93+0.63+3.72%22300638726.5618.11%
002273水晶光电21.5928.00+0.76+3.65%734787.1158616.85.39%
605018长华集团13.3983.50+0.47+3.64%15418220636.593.28%
002634棒杰股份5.21-3.46+0.18+3.58%20372210385.434.56%
300943春晖智控19.4472.11+0.66+3.51%28960154351.7821.56%
603222济民健康7.07-42.08+0.24+3.51%21968915566.294.18%
603709中源家居15.20-42.17+0.51+3.47%341035146.332.73%
688611杭州柯林40.6685.15+1.36+3.46%25819.7610432.171.68%
688701卓锦股份10.22-18.24+0.34+3.44%52982.135385.663.95%
300920润阳科技57.02335.26+1.87+3.39%3222918102.285.82%
688039当虹科技54.90-66.71+1.80+3.39%96642.4351371.958.74%
605255天普股份26.28109.90+0.86+3.38%377339733.342.81%
300020ST银江4.04-3.14+0.13+3.32%2307429217.223.01%
603218日月股份13.1220.55+0.42+3.31%23631330793.982.30%
603611诺力股份25.9314.24+0.81+3.22%13403834485.725.20%
300727润禾材料32.7458.60+1.02+3.22%9519331085.245.88%
688288鸿泉物联31.25115.38+0.97+3.20%20951.886493.72.07%
002119康强电子17.1071.06+0.53+3.20%24054741029.826.41%
002562兄弟科技6.1975.75+0.19+3.17%112737868942.8116.09%
301052果麦文化65.59149.70+2.01+3.16%4290427803.635.35%
603194中力股份43.4020.32+1.32+3.14%3932116991.687.64%
688109品茗科技43.6281.45+1.32+3.12%35073.8815060.24.45%
603657春光科技30.90196.39+0.93+3.10%3422710599.462.53%
300270中威电子8.98-36.87+0.27+3.10%817787267.973.19%
601002晋亿实业5.6625.93+0.17+3.10%42896424118.44.49%
873223荣亿精密11.20-65.38+0.33+3.04%207522294.2472.54%
301032新柴股份13.5840.14+0.39+2.96%7888110697.944.93%
688362甬矽电子32.89106.60+0.93+2.91%81317.6126608.232.91%
300113顺网科技21.1253.09+0.59+2.87%24461951780.454.72%
688032禾迈股份110.6751.51+3.06+2.84%17721.2719423.241.43%
300539横河精密27.14147.27+0.75+2.84%27658672337.4116.03%
000913钱江摩托17.1614.49+0.47+2.82%11857120228.282.56%
603271永杰新材39.8423.85+1.09+2.81%6328224795.416.41%
002756永兴材料37.4326.32+1.01+2.77%21241780124.025.46%
600366宁波韵升14.89123.29+0.40+2.76%2667920398880.225.10%
688296和达科技15.28-86.76+0.41+2.76%27827.674200.1782.59%
301280珠城科技46.8433.42+1.22+2.67%26292122046.93%
603500祥和实业11.1540.13+0.29+2.67%54093560212.5316.30%
300643万通智控25.7844.67+0.67+2.67%8144321159.923.53%
002099海翔药业6.20-28.38+0.16+2.65%1582869736.4490.98%
000517荣安地产1.94-2.91+0.05+2.65%2952635686.711.18%
002534西子洁能14.3845.09+0.37+2.64%24280434037.513.33%
001256炜冈科技24.5137.37+0.63+2.64%6115014935.9615.89%
603130云中马42.4867.46+1.09+2.63%9654440256.1418.91%
603079圣达生物18.7875.02+0.48+2.62%6172711552.153.61%
300649杭州园林17.32-42.34+0.44+2.61%11493119888.9110.83%
300901中胤时尚17.80-127.64+0.45+2.59%6424811515.092.68%
002112三变科技13.5234.92+0.34+2.58%15790421342.346.03%
603520司太立11.22-104.58+0.28+2.56%10729611916.772.45%
300347泰格医药66.90171.67+1.66+2.54%9950866338.851.76%
002522浙江众成5.2766.22+0.13+2.53%34309917984.313.79%
688789宏华数科73.5720.31+1.81+2.52%14939.1210969.161.24%
002019亿帆医药15.0646.98+0.37+2.52%21731632526.122.55%
688475萤石网络34.6051.93+0.82+2.43%43338.2814982.91.06%
603506南都物业14.0486.26+0.33+2.41%429545987.012.29%
601865福莱特16.61110.29+0.39+2.40%15813026100.970.83%
603839安正时尚7.71-34.40+0.18+2.39%1192089110.7293.06%
688449联芸科技46.10255.36+1.06+2.35%51900.5124188.327.41%
002767先锋电子20.47122.48+0.47+2.35%11314623085.858.69%
002897意华股份40.5377.02+0.92+2.32%6574426562.223.60%
603040新坐标51.6730.68+1.17+2.32%2481812750.311.84%
002064华峰化学7.9519.33+0.18+2.32%25729420310.670.52%
605020永和股份26.5940.16+0.60+2.31%6946518351.411.83%
002332仙琚制药10.6527.01+0.24+2.31%36547338299.713.71%
002326永太科技13.99-26.57+0.31+2.27%42193158616.565.25%
688075安旭生物42.9934.99+0.95+2.26%8935.993808.4620.70%
301097天益医疗47.40-2192.61+1.04+2.24%63102972.283.44%
603045福达合金18.2573.52+0.40+2.24%391597112.842.89%
301077星华新材23.8226.80+0.52+2.23%8772821120.259.20%
002859洁美科技26.2561.95+0.57+2.22%11181329248.692.76%
002095生意宝20.69-221.65+0.44+2.17%6298812934.792.50%
001211双枪科技24.9966.64+0.53+2.17%189984737.662.84%
603677奇精机械20.3963.30+0.43+2.15%302126135.061.57%
600683京投发展4.27-2.80+0.09+2.15%1960648407.292.65%
301092争光股份33.7444.92+0.71+2.15%209547042.583.45%
688023安恒信息57.86-54.22+1.21+2.14%29552.7317054.922.90%
603823百合花12.9929.85+0.27+2.12%768499944.4311.87%
603239浙江仙通15.8923.07+0.33+2.12%431886836.121.60%
001255博菲电气34.70166.66+0.72+2.12%282229768.5415.21%
301567贝隆精密44.6685.51+0.92+2.10%175077786.818.24%
300316晶盛机电28.6918.66+0.59+2.10%13208637674.151.07%
300550和仁科技13.76100.44+0.28+2.08%484346619.961.85%
001367海森药业25.4232.08+0.51+2.05%4640511790.8711.99%
688583思看科技97.6068.88+1.94+2.03%7834.1597667.3424.43%
603373安邦护卫51.0943.27+1.01+2.02%158267967.083.48%
002188中天服务6.08200.58+0.12+2.01%619273750.562.41%
300571平治信息31.71-40.88+0.62+1.99%5457517279.524.72%
002552宝鼎科技16.5134.98+0.32+1.98%9268415204.082.89%
603004鼎龙科技23.6535.46+0.45+1.94%396829394.816.74%
002020京新药业19.4923.84+0.37+1.94%38487773855.825.86%
300306远方信息14.2342.29+0.27+1.93%703439928.2714.46%
002849威星智能16.00104.78+0.30+1.91%621779904.913.27%
301096百诚医药58.91-49.97+1.10+1.90%3786522153.823.47%
688348昱能科技46.6356.49+0.87+1.90%23411.8110877.391.50%
300913兆龙互连50.9494.82+0.94+1.88%8632543772.283.37%
300032金龙机电5.48-45.99+0.10+1.86%20394811119.292.54%
301356天振股份18.6719164.01+0.34+1.85%161343001.892.94%
300519新光药业17.6154.08+0.32+1.85%6322411082.355.54%
301119正强股份41.8639.63+0.76+1.85%3352013962.113.99%
300766每日互动37.73-192.18+0.68+1.84%274259102768.47.66%
688079美迪凯12.22-52.72+0.22+1.83%45069.525477.4541.13%
603505金石资源16.2051.77+0.29+1.82%9638615638.291.15%
688307中润光学37.4862.66+0.67+1.82%24537.749099.3154.22%
002067景兴纸业4.50215.62+0.08+1.81%767103.134570.296.85%
603215比依股份18.6424.26+0.33+1.80%466658677.812.49%
300772运达股份14.2224.70+0.25+1.79%45266364113.466.49%
603806福斯特14.2531.31+0.25+1.79%33527347491.061.29%
301066万事利15.96112.23+0.28+1.79%326635197.141.73%
301055张小泉20.04102.95+0.35+1.78%159553179.681.02%
300853申昊科技26.40-15.84+0.46+1.77%6178616392.665.60%
603788宁波高发16.7719.07+0.29+1.76%470847889.562.11%
688623双元科技72.5548.83+1.25+1.75%8166.815906.4574.27%
605060联德股份24.9833.06+0.43+1.75%278846957.091.16%
600571信雅达18.03117.82+0.31+1.75%15207927309.643.32%
600671天目药业15.1761.45+0.26+1.74%594558918.484.88%
603595东尼电子19.32470.88+0.33+1.74%422128147.571.82%
600986浙文互联8.8254.14+0.15+1.73%52795846599.783.55%
688819天能股份28.4918.81+0.48+1.71%22866.766506.1880.24%
600884杉杉股份11.30-97.50+0.19+1.71%1241113139439.17.06%
603301振德医疗22.6016.59+0.38+1.71%354607961.441.33%
603331百达精工11.3392.15+0.19+1.71%655947410.2713.24%
600512腾达建设2.39-123.11+0.04+1.70%3360328042.452.12%
688088虹软科技49.01102.30+0.82+1.70%48885.1423856.751.22%
605005合兴股份19.2529.39+0.32+1.69%520069955.891.30%
603213镇洋发展13.9034.31+0.23+1.68%562807737.7291.27%
603305旭升集团13.9537.49+0.23+1.68%19969727815.482.09%
300994久祺股份17.7229.06+0.29+1.66%354366261.833.04%
301539宏鑫科技20.8265.05+0.34+1.66%224604692.292.99%
688777中控技术48.3835.06+0.78+1.64%106066.551222.621.35%
600927永安期货15.5244.61+0.25+1.64%7997412385.350.55%
300863卡倍亿36.1239.90+0.57+1.60%197887108.381.09%
002135东南网架4.4533.51+0.07+1.60%1176925206.871.13%
605055迎丰股份8.2793.43+0.13+1.60%44487336601.210.11%
300566激智科技19.8426.19+0.31+1.59%8575817003.863.76%
300145南方泵业4.5244.36+0.07+1.57%180631680842.39.49%
600830香溢融通11.0390.65+0.17+1.57%17472719230.213.85%
300469信息发展43.49-94.84+0.67+1.56%9555341609.954.06%
002942新农股份18.8642.19+0.29+1.56%274135142.52.00%
601599浙文影业3.9136.64+0.06+1.56%35364313880.883.05%
301198喜悦智行12.39-86.24+0.19+1.56%268873320.211.73%
300283温州宏丰7.18-44.69+0.11+1.56%17729712665.75.18%
603799华友钴业44.4915.50+0.68+1.55%729335.13243324.32%
002006精工科技17.1466.88+0.26+1.54%17515630106.613.37%
603816顾家家居26.4514.34+0.40+1.54%359499489.3110.44%
605066天正电气7.9531.81+0.12+1.53%56959746006.5211.34%
603177德创环保9.94108.57+0.15+1.53%366493621.681.79%
603618杭电股份6.6734.48+0.10+1.52%1166487777.741.69%
301212联盛化学28.76152.02+0.43+1.52%132913808.11.42%
300461田中精机21.42-22.54+0.32+1.52%286966132.112.52%
002206海利得6.0414.76+0.09+1.51%31862219151.043.48%
003017大洋生物31.6334.88+0.47+1.51%4274813420.156.17%
300076GQY视讯6.78-43.40+0.10+1.50%1000376769.42.36%
603316诚邦股份8.84-24.95+0.13+1.49%13798012197.655.22%
300582英飞特14.32426.50+0.21+1.49%10146014498.754.58%
301222浙江恒威30.7727.08+0.45+1.48%109853372.953.75%
603085天成自控11.63-827.32+0.17+1.48%617347164.771.55%
600570恒生电子34.9259.47+0.51+1.48%577817202408.33.05%
603662柯力传感67.8865.22+0.99+1.48%9228263242.323.29%
301295美硕科技26.3399.19+0.38+1.46%214235639.797.29%
605555德昌股份17.3620.67+0.25+1.46%7397012816.631.53%
688606奥泰生物75.2318.70+1.08+1.46%6093.94572.7630.77%
301008宏昌科技25.1268.17+0.36+1.45%5402213547.384.66%
301607富特科技35.0857.82+0.50+1.45%272629663.068.25%
300795米奥会展15.4740.72+0.22+1.44%219083388.081.26%
300849锦盛新材13.40-78.82+0.19+1.44%321974289.042.65%
603877太平鸟14.9631.52+0.21+1.42%170182532.360.36%
603076乐惠国际28.58129.64+0.40+1.42%237966786.281.97%
601609金田股份8.6025.35+0.12+1.42%76207665440.235.13%
002637赞宇科技10.8730.64+0.15+1.40%698347567.071.58%
603297永新光学88.7645.03+1.22+1.39%108899660.670.98%
688365光云科技16.80-89.16+0.23+1.39%113445.919043.542.66%
600330天通股份8.04107.38+0.11+1.39%32837826376.412.66%
301388欣灵电气32.32218.99+0.44+1.38%293579438.2510.73%
301585蓝宇股份35.2841.35+0.48+1.38%140694955.925.41%
301053远信工业31.1453.70+0.42+1.37%157354904.462.08%
603600永艺股份11.2711.97+0.15+1.35%672147549.522.24%
603311金海高科12.0531.62+0.16+1.35%328823943.731.39%
603168莎普爱思8.30-26.24+0.11+1.34%493944074.191.53%
603700宁水集团12.8937.70+0.17+1.34%293793772.911.46%
301353普莱得27.3442.07+0.36+1.33%182624978.245.73%
300637扬帆新材12.18-126.76+0.16+1.33%755909182.23.22%
300244迪安诊断16.01-24.92+0.21+1.33%15569124820.173.10%
836395朗鸿科技14.5034.53+0.19+1.33%158022289.0711.52%
603456九洲药业18.4124.93+0.24+1.32%30756656268.913.46%
301398星源卓镁39.9056.13+0.52+1.32%208598316.226.23%
002632道明光学9.3833.29+0.12+1.30%996909340.5111.72%
301359东南电子22.6858.26+0.29+1.30%198694495.855.44%
001380华纬科技24.3626.42+0.31+1.29%19331946735.8321.97%
603277银都股份17.2918.42+0.22+1.29%273314726.60.45%
002615哈尔斯8.6813.65+0.11+1.28%13934612070.194.55%
301073君亭酒店22.90190.33+0.29+1.28%5431612428.883.05%
605088冠盛股份42.0627.02+0.53+1.28%5480423070.82.74%
300784利安科技55.8050.21+0.70+1.27%78584386.924.64%
688298东方生物28.86-10.08+0.36+1.26%26309.237557.4091.31%
688005容百科技22.6474.49+0.28+1.25%160292.136210.563.45%
001238浙江正特44.48919.38+0.55+1.25%63452808.991.98%
301255通力科技31.73101.95+0.39+1.24%200736370.15.27%
301019宁波色母18.0428.64+0.22+1.23%305725504.032.74%
300729乐歌股份14.7716.39+0.18+1.23%538877955.181.68%
300893松原安全25.5129.63+0.31+1.23%357459141.622.26%
002515金字火腿7.44143.27+0.09+1.22%26039519377.552.24%
605268王力安防9.9630.34+0.12+1.22%592735882.451.35%
600152维科技术6.67-69.09+0.08+1.21%16552511010.513.13%
605177东亚药业21.71-18.93+0.26+1.21%245395275.522.18%
600521华海药业20.8827.29+0.25+1.21%25507053179.351.75%
002703浙江世宝12.5458.59+0.15+1.21%9803712280.661.67%
601116三江购物10.9037.08+0.13+1.21%841069131.681.54%
603093南华期货21.8529.10+0.26+1.20%15087532899.772.47%
300611美力科技25.2242.74+0.30+1.20%7549419067.75.09%
605056咸亨国际15.1926.45+0.18+1.20%307364660.430.76%
300512中亚股份9.42166.92+0.11+1.18%402033771.481.22%
603908牧高笛26.7030.07+0.31+1.17%162894329.361.74%
301535浙江华远20.6871.77+0.24+1.17%387057987.2096.46%
603173福斯达43.9822.61+0.51+1.17%220579687.034.45%
600763通策医疗45.8540.04+0.53+1.17%7741935521.21.73%
301507民生健康15.6858.44+0.18+1.16%503217844.254.55%
600051宁波联合7.8727.82+0.09+1.16%622544873.922.00%
300666江丰电子69.6237.08+0.78+1.13%4892133961.362.21%
300894火星人14.32-73.08+0.16+1.13%556977972.071.89%
603822嘉澳环保60.04-12.10+0.67+1.13%112696827.221.47%
600477杭萧钢构2.6941.31+0.03+1.13%2221965962.760.94%
688549中巨芯-U8.079550.04+0.09+1.13%117638.99505.712.04%
600580卧龙电驱24.2245.13+0.27+1.13%886164.9215922.15.67%
300025华星创业7.18-45.66+0.08+1.13%14735210586.532.91%
603931格林达27.0337.46+0.30+1.12%311418429.111.56%
002372伟星新材10.8818.98+0.12+1.12%761468276.670.52%
002472双环传动35.4427.85+0.39+1.11%15478055046.592.05%
605155西大门13.6621.42+0.15+1.11%454636156.752.39%
300277海联讯12.78524.75+0.14+1.11%414265285.531.21%
300266兴源环境2.78-14.02+0.03+1.09%2455886823.591.58%
603897长城科技25.0422.02+0.27+1.09%4371410954.22.12%
002489浙江永强3.7214.00+0.04+1.09%2042107578.911.07%
605377华旺科技9.3212.88+0.10+1.08%383513557.610.69%
300441鲍斯股份8.406.62+0.09+1.08%13114111013.662.09%
603289泰瑞机器10.2740.03+0.11+1.08%357943671.531.22%
300234开尔新材5.66111.00+0.06+1.07%1024265774.772.98%
300411金盾股份14.15399.93+0.15+1.07%28663340418.439.27%
300118东方日升10.38-3.46+0.11+1.07%21295522014.612.30%
300817双飞集团23.6276.65+0.25+1.07%389439223.5113.11%
605277新亚电子25.6251.75+0.27+1.07%17860145899.025.69%
000559万向钱潮7.7726.58+0.08+1.04%22928017786.320.69%
001225和泰机电40.8355.26+0.42+1.04%91283733.184.34%
001336楚环科技24.3184.48+0.25+1.04%135753322.472.91%
688571杭华股份8.7926.14+0.09+1.03%44249.563892.0721.05%
603178圣龙股份18.60-2161.96+0.19+1.03%268164986.951.13%
300796贝斯美10.77-144.01+0.11+1.03%810768718.5512.24%
603606东方电缆49.0032.85+0.50+1.03%5786928265.120.84%
873690捷众科技27.4530.32+0.28+1.03%201675526.6544.68%
300111向日葵3.99718.79+0.04+1.01%63057225241.485.63%
603055台华新材9.9912.03+0.10+1.01%621746206.420.70%
605259绿田机械28.0223.37+0.28+1.01%5114414444.62.97%
002196方正电机9.02-127.63+0.09+1.01%26008923623.525.34%
301081严牌股份11.0362.20+0.11+1.01%237102605.921.10%
002712思美传媒6.03-75.83+0.06+1.01%810404873.471.50%
300763锦浪科技60.6327.89+0.60+1.00%11981072017.083.73%
600798宁波海运4.0518718.92+0.04+1.00%2183668794.5911.81%
605507国邦医药23.3115.65+0.23+1.00%7077716486.22.35%
688184ST帕瓦10.15-2.38+0.10+1.00%9774.74987.56550.97%
603578三星新材14.24-33.83+0.14+0.99%273163887.11.51%
920118太湖远大27.6823.92+0.27+0.99%2996829.83391.36%
002730电光科技17.5868.64+0.17+0.98%6548911491.351.89%
605166聚合顺12.4412.59+0.12+0.97%18004422462.885.72%
002103广博股份10.4034.88+0.10+0.97%9777010128.572.59%
300548长芯博创91.59164.84+0.88+0.97%164212150618.66.11%
688215瑞晟智能61.57233.62+0.59+0.97%19555.0412118.233.13%
002082万邦德7.36107.69+0.07+0.96%1035217583.721.87%
002048宁波华翔21.0517.40+0.20+0.96%29197161703.544.11%
603225新凤鸣12.6517.04+0.12+0.96%11713414778.680.77%
603015弘讯科技12.6772.98+0.12+0.96%694968807.4711.72%
300992泰福泵业28.54111.69+0.27+0.96%5125614486.726.63%
301082久盛电气19.04-88.70+0.18+0.95%357036791.381.71%
603703盛洋科技10.68-128.64+0.10+0.95%604856457.941.46%
002641公元股份4.2838.29+0.04+0.94%857723663.030.76%
605080浙江自然26.7815.64+0.25+0.94%167744493.181.20%
603917合力科技13.98-170.56+0.13+0.94%461846468.152.27%
002617露笑科技7.5552.67+0.07+0.94%29296222063.821.55%
002725跃岭股份14.0369.17+0.13+0.94%12598417625.655.94%
002863今飞凯达5.4148.47+0.05+0.93%887174808.471.48%
603070万控智造14.1657.65+0.13+0.93%205432903.230.52%
300133华策影视7.6347.50+0.07+0.93%34588426363.52.13%
834058华洋赛车34.9931.02+0.32+0.92%2713948.01330.98%
603901永创智能11.03302.32+0.10+0.91%9371310344.341.95%
600814杭州解百7.7927.14+0.07+0.91%469053635.180.64%
605179一鸣食品20.14253.29+0.18+0.90%304416120.170.76%
600596新安股份10.14-558.62+0.09+0.90%15020415193.321.11%
300360炬华科技16.0811.37+0.14+0.88%7294811708.731.46%
600491龙元建设3.46-11.33+0.03+0.87%2189497538.031.43%
002263大东南3.52207.27+0.03+0.86%977979.134588.445.21%
002236大华股份16.5218.11+0.14+0.85%22166636567.191.05%
000156华数传媒8.3127.84+0.07+0.85%1018578436.010.60%
301218华是科技23.81302.86+0.20+0.85%228905465.193.27%
002648卫星化学19.189.76+0.16+0.84%35821868726.331.06%
601022宁波远洋9.6022.35+0.08+0.84%865838298.113.48%
603258电魂网络23.20-399.12+0.19+0.83%240305565.591.00%
300329海伦钢琴12.25-29.84+0.10+0.82%120813147804.79%
300792壹网壹创25.8384.17+0.21+0.82%5437014035.012.56%
601877正泰电器23.5012.76+0.19+0.82%11038725854.790.51%
603282亚光股份18.8229.39+0.15+0.80%193923654.243.02%
603073彩蝶实业18.8622.98+0.15+0.80%152542874.384.08%
300349金卡智能12.6017.29+0.10+0.80%588687397.051.59%
688092爱科科技25.4234.44+0.20+0.79%10290.522615.4831.24%
002801微光股份35.6634.89+0.28+0.79%2868610222.062.48%
601878浙商证券11.4722.84+0.09+0.79%42922549305.560.94%
600633浙数文化14.0624.04+0.11+0.79%27365638519.832.16%
002590万安科技14.0633.03+0.11+0.79%9931213994.112.01%
300558贝达药业67.8870.60+0.53+0.79%7058347584.41.68%
002389航天彩虹26.96488.04+0.21+0.79%440289118488.14.44%
600865百大集团9.1130.26+0.07+0.77%360783273.050.96%
000906浙商中拓6.5914.75+0.05+0.76%652954283.380.93%
603290斯达半导91.2048.67+0.69+0.76%6204556621.562.59%
300838浙江力诺15.90121.96+0.12+0.76%179752860.41.77%
301368丰立智能65.19808.23+0.49+0.76%3719124379.095.80%
603948建业股份21.4117.41+0.16+0.75%175273744.721.08%
002479富春环保5.4114.72+0.04+0.74%907154884.641.05%
301459丰茂股份47.9732.42+0.35+0.73%153627342.855.88%
601108财通证券8.2317.59+0.06+0.73%32192526521.360.69%
603711香飘飘13.7227.08+0.10+0.73%259113546.290.63%
300451创业慧康5.49-42.20+0.04+0.73%52335028631.723.85%
601113华鼎股份4.139.07+0.03+0.73%1180014868.81.07%
301193家联科技19.50-330.51+0.14+0.72%204414002.411.52%
002247聚力文化2.8310.50+0.02+0.71%1710784846.282.66%
833030立方控股31.20-30.41+0.22+0.71%184965734.383.26%
002322理工能科12.8118.05+0.09+0.71%250683208.380.69%
300898熊猫乳品27.0737.49+0.19+0.71%236116377.692.06%
600226亨通股份2.8743.47+0.02+0.70%3235589257.421.09%
603091众鑫股份64.7519.88+0.45+0.70%40902661.82.00%
600768宁波富邦13.01292.82+0.09+0.70%306263978.322.29%
001228永泰运26.1930.00+0.18+0.69%111892927.961.08%
601579会稽山19.0846.26+0.13+0.69%6501812436.891.36%
603120肯特催化41.1438.55+0.28+0.69%124845131.315.64%
688306均普智能10.33777.96+0.07+0.68%151407.815733.391.23%
605162新中港8.9026.10+0.06+0.68%764566743.981.91%
603949雪龙集团19.4569.29+0.13+0.67%204153972.840.97%
603997继峰股份11.99-31.58+0.08+0.67%740368865.130.58%
603048浙江黎明19.6558.59+0.13+0.67%278115485.081.89%
600032浙江新能7.6438.47+0.05+0.66%565114287.920.24%
002860星帅尔13.8632.13+0.09+0.65%11426415850.293.27%
301279金道科技24.6665.90+0.16+0.65%267126601.57.20%
002003伟星股份10.9717.74+0.07+0.64%449524931.410.44%
600724宁波富达4.7734.45+0.03+0.63%699453330.930.48%
603095越剑智能15.9834.40+0.10+0.63%222113549.220.86%
605337李子园12.8921.58+0.08+0.62%416205344.771.07%
603172万丰股份17.7455.20+0.11+0.62%153072719.243.06%
605303园林股份12.92-11.08+0.08+0.62%314474082.371.95%
873527夜光明21.0951.75+0.13+0.62%60431270.2061.66%
000411英特集团11.3611.41+0.07+0.62%484485484.031.50%
301469恒达新材29.2440.25+0.18+0.62%116493396.72.53%
834062科润智控11.3842.02+0.07+0.62%317143616.1712.38%
605488福莱新材32.6963.38+0.20+0.62%7820525452.722.82%
601921浙版传媒8.3116.29+0.05+0.61%1130299368.3110.51%
832149利尔达15.03-79.78+0.09+0.60%426926411.4993.70%
605116奥锐特23.5224.37+0.14+0.60%334307835.360.84%
002133广宇集团3.37-2.48+0.02+0.60%1331794486.731.73%
300837浙矿股份25.2873.22+0.15+0.60%122403090.951.73%
300163先锋新材3.3876.30+0.02+0.60%1806276109.384.25%
688469芯联集成-U5.15-55.01+0.03+0.59%468619.924132.151.06%
300351永贵电器17.2261.30+0.10+0.58%20708635614.467.91%
000967盈峰环境6.9542.19+0.04+0.58%28516619775.290.90%
600216浙江医药15.6410.30+0.09+0.58%16310925403.531.70%
002115三维通信8.70-24.67+0.05+0.58%53612446861.057.13%
002044美年健康5.2570.01+0.03+0.57%54993328809.241.42%
603272联翔股份19.45138.31+0.11+0.57%101241965.510.98%
605580恒盛能源17.9032.14+0.10+0.56%10811319426.193.86%
830974凯大催化9.1091.82+0.05+0.55%159681455.6471.24%
002493荣盛石化9.19120.71+0.05+0.55%15548814210.880.17%
002214*ST大立11.16-17.97+0.06+0.54%246542750.040.51%
603208江山欧派14.9631.73+0.08+0.54%173802599.490.98%
600537亿晶光电3.78-2.32+0.02+0.53%83479831317.377.05%
000705浙江震元9.4861.67+0.05+0.53%891078428.783.16%
301275汉朔科技57.2534.99+0.30+0.53%137637873.024.33%
300587天铁科技7.651504.12+0.04+0.53%26166419907.862.56%
600790轻纺城3.8348.90+0.02+0.52%547682090.320.37%
002154报喜鸟3.8613.57+0.02+0.52%1794826929.071.26%
300426华智数媒9.75-66.31+0.05+0.52%687616728.3111.72%
300626华瑞股份11.99-333.07+0.06+0.50%366894397.252.07%
002375亚厦股份4.0017.60+0.02+0.50%826103301.730.62%
300307慈星股份8.0548.07+0.04+0.50%1238099965.041.58%
605008长鸿高科14.32696.89+0.07+0.49%195122797.780.30%
002061浙江交科4.148.22+0.02+0.49%25227710403.710.97%
300250初灵信息16.87-67.45+0.08+0.48%569519641.213.61%
002840华统股份10.6232.32+0.05+0.47%620656586.890.99%
002034旺能环境17.4313.04+0.08+0.46%323815629.810.75%
300695兆丰股份99.4570.14+0.45+0.45%1611316375.871.58%
002718友邦吊顶17.98-21.16+0.08+0.45%99951797.261.53%
002344海宁皮城4.5064.52+0.02+0.45%995034466.510.78%
605358立昂微24.82-58.75+0.11+0.45%8049320030.231.20%
300880迦南智能20.5722.43+0.09+0.44%225034630.271.15%
002056横店东磁16.1713.62+0.07+0.43%24660639737.771.52%
300604长川科技44.0041.37+0.19+0.43%9582742272.711.97%
603551奥普科技11.6215.31+0.05+0.43%137491600.520.36%
605158华达新材9.3624.26+0.04+0.43%472114425.30.92%
002224三力士4.7390.37+0.02+0.42%1657077844.942.05%
600982宁波能源4.7617.81+0.02+0.42%1668947935.361.49%
300882万胜智能16.9143.23+0.07+0.42%584589913.092.19%
002050三花智控26.9633.82+0.11+0.41%401560108595.41.09%
002021中捷资源2.46154.14+0.01+0.41%2132775254.361.78%
600987航民股份7.4110.40+0.03+0.41%769865675.640.75%
001358兴欣新材24.9140.18+0.10+0.40%175454352.53.44%
603320迪贝电气19.9541.62+0.08+0.40%253275026.51.70%
600526菲达环保4.9918.20+0.02+0.40%751213737.851.06%
002043兔宝宝10.1414.07+0.04+0.40%559395667.170.76%
605138盛泰集团7.7871.76+0.03+0.39%980627607.981.77%
300710万隆光电20.80-9.88+0.08+0.39%246425125.343.06%
603049中策橡胶45.2711.26+0.17+0.38%169177651.8711.99%
605336帅丰电器16.1980.74+0.06+0.37%171202774.370.93%
601789宁波建工5.4019.60+0.02+0.37%19775910683.411.82%
300839博汇股份13.55-14.33+0.05+0.37%13053317958.234.94%
603568伟明环保19.1512.06+0.07+0.37%379357247.960.22%
300488恒锋工具35.8547.23+0.13+0.36%3631713062.972.52%
300412迦南科技5.7977.23+0.02+0.35%18298310571.863.91%
603237五芳斋17.6420.86+0.06+0.34%200783536.221.65%
300439美康生物11.8221.70+0.04+0.34%629177376.82.15%
301390经纬股份39.0365.73+0.13+0.33%107224196.913.69%
300879大叶股份33.1140.66+0.11+0.33%4922016265.492.45%
000631顺发恒业3.0584.33+0.01+0.33%667442033.880.28%
600120浙江东方6.1019.84+0.02+0.33%33951120707.960.99%
600796钱江生化6.1132.74+0.02+0.33%611003738.711.97%
003011海象新材21.8235.12+0.07+0.32%226404942.482.90%
600699均胜电子18.7226.27+0.06+0.32%24633446125.161.82%
300100双林股份46.8846.32+0.15+0.32%228178107680.34.13%
603896寿仙谷22.4528.54+0.07+0.31%174933924.170.88%
002761浙江建投9.7248.41+0.03+0.31%20055319453.91.85%
603558健盛集团9.7611.45+0.03+0.31%520985077.591.48%
603610麒盛科技13.0529.61+0.04+0.31%16433921320.864.66%
605500森林包装9.9021.45+0.03+0.30%553525464.441.34%
301113雅艺科技23.12185.92+0.07+0.30%113702628.632.06%
002250联化科技9.9360.26+0.03+0.30%31332331050.723.46%
603391力聚热能40.0014.39+0.12+0.30%54912197.362.41%
600261阳光照明3.4421.76+0.01+0.29%1170544022.430.88%
603210泰鸿万立20.7438.55+0.06+0.29%173523601.112.36%
603171税友股份48.99190.60+0.14+0.29%3765518465.160.93%
300813泰林生物24.74280.08+0.07+0.28%255386357.293.36%
002677浙江美大7.08111.34+0.02+0.28%357102524.730.67%
603995甬金股份18.158.44+0.05+0.28%349766347.670.96%
601018宁波港3.6814.47+0.01+0.27%2624659638.060.17%
600267海正药业11.1824.51+0.03+0.27%16570118496.111.38%
300357我武生物26.1743.50+0.07+0.27%9253624320.31.91%
603661恒林股份30.1919.78+0.08+0.27%56161691.50.40%
301448开创电气30.2357.80+0.08+0.27%99022991.942.07%
002508老板电器19.4612.11+0.05+0.26%364867096.890.39%
834770艾能聚19.5475.19+0.05+0.26%396027701.3714.84%
603602纵横通信15.89155.04+0.04+0.25%6464910248.842.82%
003030祖名股份19.91-60.96+0.05+0.25%138482755.161.71%
300078思创医惠4.06-10.01+0.01+0.25%29573211983.872.66%
600176中国巨石12.3317.47+0.03+0.24%22390127615.540.56%
300897山科智能28.8954.53+0.07+0.24%263957652.013.01%
301065本立科技25.2142.27+0.06+0.24%308667777.13.58%
603583捷昌驱动38.1644.86+0.09+0.24%8565832807.042.24%
002931锋龙股份16.98224.61+0.04+0.24%8234014020.254.10%
300144宋城演艺8.5321.44+0.02+0.24%22866219496.70.97%
603105芯能科技8.5322.45+0.02+0.24%643335479.71.29%
600933爱柯迪18.2518.63+0.04+0.22%12623323133.841.29%
002758浙农股份9.1512.51+0.02+0.22%377883449.980.73%
600052东望时代4.59-8.82+0.01+0.22%887604057.221.05%
600572康恩贝4.6019.49+0.01+0.22%2038809371.210.81%
603088宁波精达9.2031.30+0.02+0.22%760857000.121.75%
605318法狮龙29.57-96.12+0.06+0.20%175935162.81.40%
300652雷迪克59.6065.05+0.12+0.20%3273619667.782.73%
603010万盛股份10.2689.68+0.02+0.20%257172641.950.44%
002164宁波东力10.53102.92+0.02+0.19%1156962123751.124.11%
002563森马服饰5.5314.82+0.01+0.18%18267510109.80.83%
600776东方通信11.29-349.67+0.02+0.18%9655710928.881.01%
601689拓普集团46.6927.78+0.08+0.17%18602387235.151.07%
688320禾川科技47.19-40.26+0.08+0.17%35207.9816752.273.18%
603195公牛集团47.5719.93+0.08+0.17%2267910793.890.13%
002010传化智联6.0394.16+0.01+0.17%32773119696.241.18%
870656海昇药业18.6439.45+0.03+0.16%73291365.8282.93%
600460士兰微26.97116.96+0.04+0.15%389707105231.12.34%
002896中大力德96.16256.87+0.14+0.15%224665217725.411.43%
603310巍华新材20.8636.72+0.03+0.14%8702117798.4212.60%
603556海兴电力27.8214.56+0.04+0.14%317318835.940.65%
002415海康威视28.8121.16+0.04+0.14%408184117757.40.45%
605011杭州热电22.5344.24+0.03+0.13%258635782.590.65%
002440闰土股份7.6232.95+0.01+0.13%643334900.410.68%
002434万里扬8.4643.16+0.01+0.12%37132631539.862.83%
603231索宝蛋白17.5125.92+0.02+0.11%183603213.721.73%
600126杭钢股份8.76-42.43+0.01+0.11%37600333041.561.11%
300768迪普科技18.0071.87+0.02+0.11%7952514336.41.89%
300645正元智慧18.82252.92+0.02+0.11%524439845.023.76%
600059古越龙山9.8344.23+0.01+0.10%612556017.010.67%
605068明新旭腾21.55-20.00+0.02+0.09%6322313631.933.90%
603300海南华铁10.7833.60+0.01+0.09%683155.173755.333.43%
003026中晶科技35.56161.09+0.03+0.08%242458651.122.53%
600668尖峰集团12.447.47+0.01+0.08%8309810360.982.01%
603165荣晟环保12.4412.76+0.01+0.08%258673215.050.95%
603071物产环能13.5811.59+0.01+0.07%178222409.430.32%
002126银轮股份29.8831.01+0.02+0.07%23608570770.563.01%
001356富岭股份14.9443.72+0.01+0.07%420486286.653.36%
002085万丰奥威16.5250.00+0.01+0.06%35974159358.211.69%
001333光华股份22.2919.62+0.01+0.04%251685603.755.72%
688360德马科技23.5460.31+0.01+0.04%89946.6421450.983.57%
688130晶华微25.15-157.81+0.01+0.04%38907.879800.8766.45%
836961西磁科技41.36237.63+0.01+0.02%164516783.1794.39%
000963华东医药42.4820.90+0.01+0.02%8138534662.650.46%
001270*ST铖昌43.11658.15+0.01+0.02%6706229831.453.30%
300718长盛轴承96.33125.19+0.01+0.01%137551133429.17.10%
000925众合科技8.084726.550.000.00%1173339479.481.74%
600208衢州发展--------------
600235民丰特纸6.6752.460.000.00%572483826.641.63%
600283钱江水利9.9923.470.000.00%655566547.161.20%
600704物产中大5.448.700.000.00%42000522825.860.81%
002122汇洲智能4.00-23.160.000.00%30276212075.931.52%
002284亚太股份11.4833.600.000.00%10925812565.951.49%
300027华谊兄弟2.73-30.750.000.00%79609221557.643.20%
002404嘉欣丝绸6.6623.060.000.00%588733936.071.29%
601177杭齿前进19.4832.830.000.00%25309549484.826.33%
002687乔治白4.9130.520.000.00%704393463.421.70%
603789*ST星农5.51-8.270.000.00%320421772.091.23%
300401花园生物15.6927.140.000.00%12589519736.572.35%
601882海天精工20.0921.340.000.00%338776797.520.65%
301237和顺科技38.67-56.170.000.00%105774096.282.69%
870508丰安股份21.5639.930.000.00%56131211.3831.37%
603867新化股份27.3223.680.000.00%253136938.161.31%
605028世茂能源21.0019.700.000.00%178623736.041.12%
688616西力科技14.2823.820.000.00%20346.122913.9591.13%
301203国泰环保34.8722.240.000.00%137944810.23.15%
001335信凯科技38.6431.06-0.01-0.03%86313338.463.76%
002144宏达高科12.6480.85-0.01-0.08%316464012.12.30%
600352浙江龙盛10.5715.43-0.01-0.09%15937216803.310.49%
831855浙江大农20.6133.82-0.02-0.10%49791028.1310.74%
300984金沃股份61.20232.88-0.07-0.11%2403114777.063.00%
301004嘉益股份69.3912.98-0.08-0.12%77015349.550.57%
002403爱仕达15.7811928.06-0.02-0.13%12482819693.94.20%
603116红蜻蜓6.73-44.13-0.01-0.15%505383399.920.88%
600114东睦股份26.8135.29-0.04-0.15%26962273021.274.37%
600173卧龙新能6.43418.89-0.01-0.16%798435166.421.14%
002032苏泊尔51.2818.09-0.08-0.16%93454792.450.12%
831906舜宇精工23.9595.31-0.04-0.17%82571985.812.49%
688565力源科技11.45349.50-0.02-0.17%80567.419103.845.38%
300459汤姆猫5.64-21.59-0.01-0.18%108095160800.333.29%
838227美登科技69.1763.32-0.13-0.19%45923170.8692.61%
300698万马科技46.97140.38-0.09-0.19%7307434701.526.16%
603103横店影视16.67380.82-0.04-0.24%443017400.980.70%
605007五洲特纸12.3420.09-0.03-0.24%283193506.30.71%
300203聚光科技20.2242.88-0.05-0.25%9335618928.622.08%
603667五洲新春38.30153.47-0.10-0.26%17753568324.734.85%
600576祥源文旅7.6048.37-0.02-0.26%983617480.811.49%
002381双箭股份7.1522.66-0.02-0.28%560904008.681.74%
300743天地数码21.2331.60-0.06-0.28%295596310.942.32%
605117德业股份52.3514.65-0.15-0.29%12783666866.461.41%
002244滨江集团9.7010.55-0.03-0.31%25027124396.130.93%
603605珀莱雅82.3219.90-0.26-0.31%4490136933.511.14%
002569*ST步森9.40-28.46-0.03-0.32%121571132.660.87%
002011盾安环境12.4112.55-0.04-0.32%11410414176.871.25%
601233桐昆股份12.3023.99-0.04-0.32%19089323566.240.80%
002124天邦食品3.056.90-0.01-0.33%40774112467.222.07%
003025思进智能14.8522.57-0.05-0.34%485187217.592.03%
002001新和成22.5910.09-0.08-0.35%16632137608.830.55%
688127蓝特光学28.0047.68-0.10-0.36%64140.8418008.781.59%
601339百隆东方5.5416.51-0.02-0.36%1304557257.50.87%
603338浙江鼎力51.6314.09-0.19-0.37%4636423962.70.92%
002488金固股份13.11621.06-0.05-0.38%382625035.340.42%
603181皇马科技15.4622.11-0.06-0.39%20410531652.713.47%
002430杭氧股份22.6623.47-0.09-0.40%5372212207.250.55%
003041真爱美家27.4315.35-0.11-0.40%110143021.280.80%
600177雅戈尔7.3912.94-0.03-0.40%1146438493.030.25%
301335天元宠物31.9983.51-0.13-0.40%284369092.215.60%
000980众泰汽车2.37-12.23-0.01-0.42%174886041193.273.48%
430685新芝生物16.5633.53-0.07-0.42%122232028.7762.23%
603008喜临门16.2818.93-0.07-0.43%9409915212.462.53%
300673佩蒂股份15.8824.28-0.07-0.44%395416294.542.44%
002624完美世界15.21-30.88-0.07-0.46%37315856919.862.04%
605009豪悦护理40.8022.36-0.19-0.46%222669071.521.04%
600797浙大网新9.84-157.79-0.05-0.51%44625544039.384.34%
838701豪声电子19.6452.20-0.10-0.51%90091775.8630.90%
603687大胜达7.8536.51-0.04-0.51%819026430.821.49%
603129春风动力253.5024.03-1.33-0.52%1210330521.970.79%
603379三美股份50.9530.35-0.27-0.53%4928125243.690.81%
003036泰坦股份18.4845.78-0.10-0.54%10252719139.554.75%
603266天龙股份21.9842.52-0.12-0.54%5282411647.392.66%
834639晨光电缆9.11234.21-0.05-0.55%277782542.3072.37%
002266浙富控股3.6420.40-0.02-0.55%78401228518.731.60%
600023浙能电力5.2310.00-0.03-0.57%27162314195.850.20%
600130*ST波导3.45666.30-0.02-0.58%1148113983.011.53%
002276万马股份15.4643.99-0.09-0.58%59771292987.395.95%
301141中科磁业68.40326.87-0.42-0.61%6838346673.7515.36%
002318久立特材22.5414.20-0.14-0.62%7433916757.50.78%
605369拱东医疗20.8329.84-0.13-0.62%269425608.881.22%
603685晨丰科技15.65613.66-0.10-0.63%243323808.621.80%
603337杰克股份44.5224.38-0.29-0.65%3142114105.960.67%
002388ST新亚4.53-10.19-0.03-0.66%1001424585.151.98%
836270天铭科技17.7331.67-0.12-0.67%102631837.7091.26%
600415小商品城19.1733.22-0.13-0.67%37365971953.910.68%
002633申科股份16.64357.64-0.12-0.72%365436078.092.45%
002520日发精机6.85-7.42-0.05-0.72%37652325888.935.25%
603557ST起步2.72-14.77-0.02-0.73%1072512939.31.72%
300911亿田智能51.90-456.23-0.40-0.76%2622213623.351.55%
002444巨星科技32.3816.45-0.25-0.77%8333327335.470.73%
603081大丰实业12.8587.75-0.10-0.77%12250115821.162.83%
600160巨化股份28.2431.02-0.22-0.77%18178451503.330.67%
873679前进科技21.65152.37-0.17-0.78%65201419.142.49%
000795英洛华11.4351.77-0.09-0.78%34605039605.083.05%
688203海正生材13.7796.81-0.11-0.79%43115.965953.5523.66%
603889新澳股份6.0910.26-0.05-0.81%701464278.530.97%
002532天山铝业9.609.32-0.08-0.83%26965425846.420.65%
920682球冠电缆10.7127.19-0.09-0.83%691037418.0613.67%
873169七丰精工39.21220.69-0.34-0.86%3198112710.26.29%
603767中马传动29.51374.78-0.26-0.87%426498129536.113.82%
601528瑞丰银行5.635.67-0.05-0.88%1176556638.40.68%
601567三星医疗23.4013.79-0.21-0.89%19322845153.781.38%
002203海亮股份12.1534.01-0.11-0.90%33049740041.621.67%
000909ST数源6.34-44.26-0.06-0.94%332032107.280.76%
605077华康股份17.6819.88-0.17-0.95%235504170.490.79%
600926杭州银行16.236.31-0.16-0.98%33073753789.150.46%
603980吉华集团5.9693.89-0.06-1.00%20122012027.852.97%
300969恒帅股份83.4348.99-0.84-1.00%1978716690.076.52%
001222源飞宠物20.7525.87-0.21-1.00%231414811.822.95%
301399英特科技23.6678.01-0.24-1.00%14071632882.1125.73%
002574明牌珠宝5.89-76.65-0.06-1.01%19192911275.233.64%
301252同星科技29.6040.38-0.31-1.04%6076018005.812.84%
300435中泰股份17.03-137.11-0.18-1.05%8820414981.352.39%
301317鑫磊股份36.4013.20-0.39-1.06%3613313181.668.07%
688141杰华特29.77-26.21-0.35-1.16%131392.339398.734.98%
002427尤夫股份7.631597.23-0.09-1.17%18492214053.891.88%
603298杭叉集团21.1913.35-0.26-1.21%5650512018.740.43%
600273嘉化能源8.9211.43-0.11-1.22%18194816270.571.34%
002142宁波银行28.356.80-0.36-1.25%16590247066.550.25%
300953震裕科技105.3266.60-1.47-1.38%5245755701.874.20%
601916浙商银行3.386.10-0.05-1.46%188113063693.530.87%
002779中坚科技96.17234.24-1.44-1.48%5904757243.023.56%
301550斯菱股份101.2885.26-1.52-1.48%6182662376.16.34%
301556托普云农110.6176.10-1.70-1.51%1636818247.138.46%
002686亿利达7.02158.78-0.11-1.54%14775710444.032.83%
603089正裕工业16.4845.90-0.26-1.55%11464719068.774.78%
605003众望布艺22.7931.38-0.36-1.56%169033884.031.54%
002795永和智控5.68-8.62-0.09-1.56%30765417498.647.08%
301056森赫股份11.9437.56-0.19-1.57%543406539.493.09%
603637镇海股份11.4628.87-0.19-1.63%641287317.262.69%
301009可靠股份15.04130.09-0.25-1.64%10280015439.096.81%
603321梅轮电梯8.9047.49-0.15-1.66%645645795.342.13%
603001奥康国际9.95-14.13-0.17-1.68%927499288.822.31%
002120韵达股份8.4813.49-0.16-1.85%79029467114.032.81%
002570贝因美7.2363.15-0.14-1.90%129194593941.8711.96%
002629仁智股份7.54166.24-0.16-2.08%17645913417.924.96%
301068大地海洋32.8358.46-0.77-2.29%273269020.712.71%
605180华生科技16.1367.93-0.40-2.42%13904522178.868.23%
301345涛涛车业164.5138.30-4.11-2.44%1934531990.796.74%
002199*ST东晶11.00-37.47-0.29-2.57%21391824633.028.79%
873570坤博精工42.09380.51-1.16-2.68%137895842.4825.60%
688379华光新材49.7926.64-1.39-2.72%86886.8443474.429.64%
002468申通快递16.8723.79-0.48-2.77%31405053561.872.14%
688270臻镭科技58.73273.32-1.79-2.96%146602.188620.636.85%
300945曼卡龙19.8748.70-0.63-3.07%14996429716.286.29%
002602ST华通13.6853.33-0.44-3.12%11709671611881.70%
603119浙江荣泰62.6593.81-2.02-3.12%12693280289.416.23%
001278一彬科技19.59536.10-0.64-3.16%15581230092.530.83%
002012凯恩股份6.39632.56-0.21-3.18%41720327160.698.94%
688577浙海德曼67.29297.88-2.51-3.60%39062.8826950.243.51%
000607华媒控股4.70-133.52-0.18-3.69%80054837370.769.05%
002664信质集团23.35-471.02-1.07-4.38%36230784324.669.00%
603811诚意药业15.8224.22-0.79-4.76%43190169032.713.20%
603388*ST元成2.27-2.26-0.12-5.02%1102822516.113.39%
688767博拓生物34.5937.26-1.91-5.23%71427.0324714.134.78%

转至初灵信息（300250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。