中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
初灵信息(300250)浙江省上涨家数:250下跌家数:441平均涨幅:-0.31%平均换手:0.66%总成交额:480.32亿元
更新时间：2025-09-26 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%7820.9095527.8190.99%
000559万向钱潮11.8039.26+1.07+9.97%1282054145411.23.87%
603040新坐标92.9852.41+7.76+9.11%4248238602.233.13%
605028世茂能源30.8529.52+2.15+7.49%221336630.331.38%
002725跃岭股份15.3473.51+0.99+6.90%10862116703.395.12%
002427尤夫股份7.24295.05+0.46+6.78%756915363.810.77%
603225新凤鸣16.1420.42+0.97+6.39%9405815004.180.62%
605277新亚电子28.4952.19+1.69+6.31%28648280851.789.01%
603239浙江仙通21.3530.85+1.14+5.64%6536213578.652.41%
301216万凯新材19.45-38.06+0.96+5.19%9439318544.332.85%
601233桐昆股份14.8228.90+0.72+5.11%13113019184.320.55%
603606东方电缆65.4953.81+2.89+4.62%3257821069.550.47%
603726朗迪集团24.2026.92+1.06+4.58%5576512972.853.02%
600235民丰特纸7.2165.54+0.30+4.34%556723935.781.58%
002326永太科技17.80-36.03+0.74+4.34%24184643051.852.99%
603799华友钴业57.6620.48+2.05+3.69%272896157418.61.49%
603505金石资源17.6568.91+0.62+3.64%8206814374.920.98%
605155西大门16.2925.32+0.56+3.56%167402705.70.88%
002133广宇集团3.52-3.18+0.12+3.53%699502434.120.91%
002048宁波华翔36.85675.18+1.20+3.37%8903332208.71.25%
301056森赫股份12.8646.93+0.41+3.29%261913387.251.49%
601609金田股份12.3329.91+0.38+3.18%48369959752.532.80%
002515金字火腿7.81173.53+0.24+3.17%57784644954.374.77%
600537亿晶光电4.03-2.69+0.12+3.07%36629614792.023.09%
603218日月股份13.6628.97+0.38+2.86%9173512458.130.89%
603822嘉澳环保75.20-15.59+2.00+2.73%44213319.480.58%
300772运达股份20.0234.17+0.52+2.67%10319520617.721.48%
688006杭可科技39.1168.44+0.96+2.52%38525.3614747.110.64%
301141中科磁业61.83240.84+1.44+2.38%133988314.923.01%
688577浙海德曼104.14505.22+2.35+2.31%4748.284905.5910.43%
300645正元智慧18.381412.61+0.41+2.28%332896190.82.39%
688449联芸科技57.14197.58+1.25+2.24%14556.548257.5312.08%
603997继峰股份13.08-35.59+0.28+2.19%717409403.620.57%
688348昱能科技56.0866.71+1.20+2.19%7556.764198.440.48%
600052东望时代5.33-11.29+0.11+2.11%465422448.050.55%
001358兴欣新材30.8252.87+0.62+2.05%3146961.570.62%
002250联化科技10.7131.19+0.20+1.90%902559669.71.00%
600884杉杉股份14.52-184.11+0.27+1.89%24702236161.461.41%
873152天宏锂电35.67398.80+0.66+1.89%228888034.183.35%
301066万事利15.27119.48+0.28+1.87%77411156.930.41%
603216梦天家居17.5354.50+0.32+1.86%109061902.450.49%
002703浙江世宝14.2566.88+0.26+1.86%13247118726.622.26%
300277海联讯15.48649.22+0.28+1.84%313714811.520.92%
002266浙富控股4.0119.88+0.07+1.78%2451639724.830.50%
300435中泰股份21.83-126.28+0.38+1.77%357287771.160.97%
300945曼卡龙20.1445.47+0.35+1.77%238614766.351.00%
603388*ST元成1.74-1.47+0.03+1.75%16949293.10.52%
600933爱柯迪24.2822.51+0.41+1.72%6591215896.160.67%
688039当虹科技53.70-89.22+0.89+1.69%17266.869400.9241.56%
301388欣灵电气30.87175.66+0.51+1.68%3053938.741.12%
600415小商品城18.8031.08+0.31+1.68%8851016576.810.16%
873690捷众科技34.5834.88+0.56+1.65%87353072.742.03%
301459丰茂股份43.5432.35+0.70+1.63%65152831.392.50%
002199*ST东晶9.82-33.45+0.15+1.55%4369425.490.18%
301068大地海洋27.83-611.59+0.41+1.50%934258.120.09%
300849锦盛新材13.62-63.83+0.20+1.49%84001138.870.69%
603105芯能科技9.0223.15+0.13+1.46%137761232.90.28%
002795永和智控4.94-7.90+0.07+1.44%295101449.960.68%
300611美力科技25.5638.44+0.35+1.39%125293172.760.84%
001255博菲电气32.17124.81+0.44+1.39%1721548.360.93%
603290斯达半导113.2353.34+1.50+1.34%1345815117.080.56%
002440闰土股份6.9029.99+0.09+1.32%221051515.090.23%
300897山科智能29.1466.55+0.38+1.32%39451140.170.45%
605378野马电池27.3862.14+0.35+1.29%124203370.290.48%
301222浙江恒威31.2730.51+0.39+1.26%68392128.420.84%
688819天能股份31.6925.07+0.39+1.25%5793.771825.4780.06%
836961西磁科技35.11303.75+0.43+1.24%1872660.23740.50%
600032浙江新能7.3743.03+0.09+1.24%144641060.880.06%
605008长鸿高科14.09-13556.25+0.17+1.22%2982415.390.05%
300068南都电源20.07-9.42+0.24+1.21%12023323732.51.41%
603806福斯特15.7446.93+0.18+1.16%360415656.130.14%
688005容百科技28.9395.18+0.33+1.15%40798.6311715.430.57%
603605珀莱雅81.4119.55+0.91+1.13%1841214999.190.46%
300020ST银江3.63-2.42+0.04+1.11%324501176.830.42%
300766每日互动43.49-170.32+0.47+1.09%10416645524.622.91%
002188中天服务5.57167.21+0.06+1.09%13262731.70.52%
301057汇隆新材23.4572.92+0.25+1.08%1866432.740.23%
002586*ST围海3.83-47.82+0.04+1.06%8877339.80.10%
003036泰坦股份17.8261.67+0.18+1.02%72411284.150.34%
920682球冠电缆9.9825.45+0.10+1.01%5093504.74140.27%
688469芯联集成-U6.04-76.51+0.06+1.00%266061.816026.250.60%
002648卫星化学19.239.58+0.19+1.00%9620618490.640.29%
600596新安股份10.25-1191.51+0.10+0.99%325573320.710.24%
603931格林达30.0446.12+0.29+0.97%166915035.770.84%
601567三星医疗24.2314.56+0.23+0.96%210695073.330.15%
002493荣盛石化9.51202.72+0.09+0.96%330053121.040.04%
300234开尔新材5.3697.58+0.05+0.94%10727570.250.31%
603129春风动力276.9923.95+2.49+0.91%23006351.840.15%
688549中巨芯-U10.02-3074.80+0.09+0.91%71765.937170.2191.22%
688032禾迈股份112.7280.90+0.99+0.89%1654.061856.1280.13%
603289泰瑞机器10.5232.75+0.09+0.86%9220965.150.31%
301081严牌股份10.5568.80+0.09+0.86%3677384.530.17%
600051宁波联合7.1030.94+0.06+0.85%5279372.190.17%
300643万通智控23.6834.69+0.20+0.85%57331350.760.25%
002389航天彩虹21.53978.32+0.18+0.84%225404832.810.23%
603506南都物业13.6719.55+0.11+0.81%6688906.440.36%
600526菲达环保5.1418.18+0.04+0.78%9618491.120.13%
688130晶华微24.60-99.29+0.19+0.78%1577.7385.62590.26%
300920润阳科技49.39240.88+0.38+0.78%32971621.930.60%
300266兴源环境2.65-16.53+0.02+0.76%27469719.580.18%
601877正泰电器29.1513.90+0.22+0.76%5527616111.280.26%
300882万胜智能18.7141.17+0.14+0.75%4118764.540.15%
002318久立特材23.2013.54+0.17+0.74%150523490.230.16%
002061浙江交科4.178.29+0.03+0.72%990624099.130.38%
603238诺邦股份19.5429.77+0.14+0.72%2139414.580.12%
301092争光股份30.0138.91+0.21+0.70%972290.020.16%
603320迪贝电气18.8239.26+0.13+0.70%2544475.480.17%
301119正强股份38.3133.98+0.26+0.68%1477561.120.18%
603237五芳斋17.7233.87+0.12+0.68%4741840.930.24%
688701卓锦股份8.93-15.46+0.06+0.68%4143.48366.48640.31%
002206海利得5.9913.46+0.04+0.67%11190665.370.13%
300329海伦钢琴13.50-32.55+0.09+0.67%76971027.890.31%
301095广立微94.00201.53+0.62+0.66%1347412681.450.77%
688360德马科技24.4771.94+0.16+0.66%17833.384389.9740.71%
920101志高机械44.9834.27+0.29+0.65%865387.49870.42%
688092爱科科技24.8440.25+0.16+0.65%1929.44474.73840.23%
603391力聚热能51.9617.80+0.33+0.64%23001189.291.01%
603500祥和实业11.0734.43+0.07+0.64%5528608.630.17%
603637镇海股份12.6635.18+0.08+0.64%206432570.920.86%
300076GQY视讯6.40-42.03+0.04+0.63%11658740.520.27%
002634棒杰股份4.92-3.32+0.03+0.61%381341867.280.85%
688310迈得医疗19.76-137.91+0.12+0.61%2605.42513.77520.16%
300880迦南智能20.1528.01+0.12+0.60%2322463.520.12%
920056能之光26.88--+0.16+0.60%1273341.10580.42%
300412迦南科技5.1681.09+0.03+0.58%258031324.770.55%
603089正裕工业15.9222.85+0.09+0.57%83261315.710.35%
300283温州宏丰7.09-47.07+0.04+0.57%180761273.440.49%
002863今飞凯达5.3246.48+0.03+0.57%293691544.270.49%
688203海正生材14.53216.76+0.08+0.55%6834.09968.8430.55%
834770艾能聚20.0266.29+0.11+0.55%4335863.87320.53%
301097天益医疗43.01-429.58+0.23+0.54%788336.180.43%
603282亚光股份17.6923.66+0.09+0.51%1864327.550.29%
002534西子洁能15.7653.69+0.08+0.51%536288301.880.65%
600460士兰微31.70103.52+0.16+0.51%9855831044.820.59%
000517荣安地产2.02-2.98+0.01+0.50%549631106.270.22%
600273嘉化能源8.1710.47+0.04+0.49%11981975.790.09%
600160巨化股份36.8231.26+0.18+0.49%3134711536.30.12%
002056横店东磁18.5913.70+0.09+0.49%274205087.080.17%
002570贝因美6.2353.64+0.03+0.48%405302518.820.38%
688616西力科技12.9121.64+0.06+0.47%2197.16281.51790.12%
600208衢州发展4.36-143.16+0.02+0.46%673882932.950.08%
301390经纬股份35.2861.61+0.16+0.46%1046365.810.36%
301198喜悦智行11.22-67.76+0.05+0.45%3933436.130.25%
688717艾罗能源77.8451.38+0.34+0.44%7407.345780.9590.76%
603949雪龙集团20.9964.30+0.09+0.43%64091338.220.30%
603767中马传动27.991537.88+0.12+0.43%247576912.190.80%
002522浙江众成4.7455.54+0.02+0.42%305841445.280.34%
600768宁波富邦11.96201.17+0.05+0.42%3842456.360.29%
000913钱江摩托16.9414.95+0.07+0.41%86231455.950.19%
600830香溢融通9.7575.00+0.04+0.41%4824469.160.11%
605337李子园12.4221.55+0.05+0.40%45255610.12%
688184ST帕瓦10.06-2.91+0.04+0.40%769.6677.13640.08%
003026中晶科技38.43131.21+0.15+0.39%107784121.911.13%
002112三变科技13.0437.83+0.05+0.38%5505713.520.21%
603331百达精工10.6098.57+0.04+0.38%3936415.420.19%
603272联翔股份18.7176.16+0.07+0.38%1414262.490.14%
300943春晖智控16.1560.48+0.06+0.37%4325695.810.32%
605228神通科技16.333819.74+0.06+0.37%102631669.750.24%
300837浙矿股份24.6174.85+0.09+0.37%918225.030.13%
301317鑫磊股份33.1712.94+0.12+0.36%1195394.910.27%
301280珠城科技52.6841.08+0.19+0.36%1023536.020.27%
300746汉嘉设计13.96-7.53+0.05+0.36%3440476.990.16%
002532天山铝业11.2911.76+0.04+0.36%628787109.190.15%
301065本立科技22.5935.35+0.08+0.36%2331522.870.27%
830974凯大催化8.5362.36+0.03+0.35%3693313.91010.29%
605162新中港8.6924.25+0.03+0.35%7270627.820.18%
688307中润光学40.9267.74+0.14+0.34%15335.26147.4922.60%
300992泰福泵业26.37354.72+0.09+0.34%2201575.560.28%
003017大洋生物32.2632.72+0.11+0.34%48621562.130.70%
300901中胤时尚14.84-176.23+0.05+0.34%2706399.580.11%
000906浙商中拓6.0817.44+0.02+0.33%11332685.940.16%
002404嘉欣丝绸6.2521.71+0.02+0.32%6879427.090.15%
002633申科股份15.76671.69+0.05+0.32%3628567.670.24%
301203国泰环保34.9921.97+0.11+0.32%2009696.360.46%
301212联盛化学25.52146.30+0.08+0.31%955243.030.10%
605056咸亨国际15.9827.10+0.05+0.31%87681396.530.22%
002203海亮股份12.9136.80+0.04+0.31%449145813.220.20%
603303得邦照明13.2320.20+0.04+0.30%3716494.070.08%
688565力源科技9.96104.15+0.03+0.30%5118.69504.75710.34%
301550斯菱股份132.90108.86+0.40+0.30%49606521.550.51%
002779中坚科技126.80330.33+0.38+0.30%43695522.230.26%
300649杭州园林16.69-79.02+0.05+0.30%5721960.050.54%
300163先锋新材3.3636.93+0.01+0.30%29695989.60.65%
603093南华期货20.5627.32+0.06+0.29%78761619.180.13%
603788宁波高发17.3219.16+0.05+0.29%5636969.640.25%
603310巍华新材17.5237.78+0.05+0.29%1109193.730.06%
003030祖名股份18.17-85.04+0.05+0.28%2230403.360.28%
002468申通快递18.2826.49+0.05+0.27%270364928.170.18%
603926铁流股份18.4545.68+0.05+0.27%4677863.120.20%
836270天铭科技18.8535.37+0.05+0.27%1374259.76670.17%
002375亚厦股份3.7916.35+0.01+0.26%17599664.790.13%
603277银都股份19.1521.72+0.05+0.26%3882736.260.06%
002001新和成23.7610.05+0.06+0.25%168533992.710.06%
603839安正时尚8.27-35.84+0.02+0.24%10821887.130.28%
002135东南网架4.1744.82+0.01+0.24%12122502.70.12%
002144宏达高科12.6384.13+0.03+0.24%3478437.570.25%
603079圣达生物17.0363.45+0.04+0.24%1794304.560.10%
603379三美股份56.9225.01+0.13+0.23%59533394.590.10%
600982宁波能源4.4516.51+0.01+0.23%15218673.940.14%
002942新农股份18.1335.27+0.04+0.22%1866335.460.14%
301279金道科技22.9556.35+0.05+0.22%2149489.740.58%
600283钱江水利9.3522.22+0.02+0.21%2664248.40.05%
603260合盛硅业48.56157.14+0.10+0.21%60632931.620.05%
300796贝斯美9.83-241.35+0.02+0.20%4287420.240.12%
600023浙能电力4.959.04+0.01+0.20%608123008.420.05%
002479富春环保4.9813.10+0.01+0.20%12401614.680.14%
605117德业股份74.9120.87+0.15+0.20%3076222881.820.34%
605179一鸣食品21.11243.99+0.04+0.19%55781168.910.14%
300626华瑞股份10.75-212.39+0.02+0.19%6649708.650.37%
000909ST数源5.56-13.14+0.01+0.18%122167.640.03%
002574明牌珠宝5.56-39.78+0.01+0.18%6887381.550.13%
603271永杰新材41.7224.02+0.07+0.17%38541594.490.98%
002488金固股份12.45379.83+0.02+0.16%4135512.90.04%
603701德宏股份19.18123.89+0.03+0.16%1881359.390.07%
600232金鹰股份6.42-100.75+0.01+0.16%6417408.580.18%
002284亚太股份12.9630.99+0.02+0.15%231302974.560.32%
603071物产环能13.5711.11+0.02+0.15%1103149.030.02%
688079美迪凯13.79-55.05+0.02+0.15%12939.191783.9650.33%
300666江丰电子100.2454.05+0.14+0.14%5827257961.082.63%
600366宁波韵升14.3495.88+0.02+0.14%655059420.760.62%
300795米奥会展14.5633.48+0.02+0.14%2707392.540.16%
605066天正电气7.2828.49+0.01+0.14%10486760.990.21%
001336楚环科技22.3878.54+0.03+0.13%1411314.770.30%
002120韵达股份7.5415.59+0.01+0.13%450803377.50.16%
001333光华股份23.1322.35+0.03+0.13%3298759.860.75%
300360炬华科技15.5711.98+0.02+0.13%6082943.780.12%
301073君亭酒店23.71260.89+0.03+0.13%155773708.610.87%
601108财通证券8.1915.24+0.01+0.12%209051710.320.05%
001278一彬科技17.98-67.34+0.02+0.11%1853331.750.37%
301345涛涛车业217.4040.08+0.24+0.11%9922154.510.34%
600059古越龙山9.5543.29+0.01+0.10%7288693.930.08%
301539宏鑫科技19.6648.15+0.02+0.10%1966383.820.26%
603703盛洋科技11.21-125.41+0.01+0.09%424384781.91.02%
002244滨江集团11.8011.36+0.01+0.08%3243038300.12%
603551奥普科技12.1215.40+0.01+0.08%1593192.340.04%
603897长城科技25.6420.52+0.02+0.08%3800965.760.18%
603711香飘飘12.9728.90+0.01+0.08%1929249.390.05%
600927永安期货14.6448.69+0.01+0.07%3488510.190.02%
001356富岭股份15.1450.45+0.01+0.07%95611447.880.76%
600571信雅达16.81100.67+0.01+0.06%145942447.40.32%
301237和顺科技52.84-75.75+0.03+0.06%23301230.130.35%
603685晨丰科技18.12222.83+0.01+0.06%2171391.710.13%
301082久盛电气18.56-105.16+0.01+0.05%276895073.581.32%
603130云中马39.6864.43+0.02+0.05%35811410.50.70%
301399英特科技20.1178.15+0.01+0.05%2847570.80.52%
603048浙江黎明21.4055.00+0.01+0.05%50861078.190.35%
603049中策橡胶50.6612.41+0.02+0.04%76273838.030.90%
301469恒达新材27.0438.11+0.01+0.04%867233.880.19%
301309万得凯30.0521.79+0.01+0.03%628187.620.25%
300703创源股份32.1248.17+0.01+0.03%76532460.90.45%
000631顺发恒能3.0880.900.000.00%171245270.07%
000980众泰汽车3.30-18.700.000.00%2696908898.790.54%
600152维科技术6.67-58.300.000.00%166751109.410.32%
600177雅戈尔7.3913.070.000.00%201731490.110.04%
600512腾达建设2.43153.360.000.00%519191258.120.33%
600683京投发展4.05-2.550.000.00%16914681.760.23%
600704物产中大5.748.370.000.00%551153156.240.11%
600724宁波富达4.9134.160.000.00%11848578.440.08%
600865百大集团9.3725.490.000.00%5977556.80.16%
600477杭萧钢构2.6545.920.000.00%416131099.310.18%
002064华峰化学8.8726.120.000.00%180131591.780.04%
601002晋亿实业5.2018.080.000.00%13710709.960.14%
002124天邦食品2.966.780.000.00%519921533.510.26%
002247聚力文化2.72116.830.000.00%29543795.890.46%
002344海宁皮城4.4174.570.000.00%254431116.610.20%
601018宁波港3.6213.390.000.00%780682824.490.05%
002590万安科技15.2737.850.000.00%206963135.310.42%
002758浙农股份8.8911.460.000.00%6329559.10.12%
300512中亚股份7.94126.060.000.00%3842303.690.12%
603901永创智能11.23190.850.000.00%415414685.570.87%
603316诚邦股份12.74-32.190.000.00%13102616534.364.96%
834062科润智控11.0845.940.000.00%3519389.99320.26%
603557ST起步2.60-13.210.000.00%1158153005.091.86%
300839博汇股份13.42-15.190.000.00%4692630.040.16%
601916浙商银行3.005.550.000.00%33549710036.070.16%
605255天普股份--------------
605007五洲特纸11.6422.080.000.00%1083125.420.03%
605020永和股份27.5033.050.000.00%207275752.530.43%
300994久祺股份17.9027.120.000.00%113222026.670.97%
688296和达科技14.38-83.730.000.00%3310.7472.77870.31%
603070万控智造13.9853.030.000.00%2496348.130.06%
688606奥泰生物67.3817.20-0.02-0.03%628.29421.97680.08%
300853申昊科技23.60-14.45-0.01-0.04%43001006.370.39%
603173福斯达50.1919.69-0.03-0.06%1712855.720.35%
301295美硕科技29.68121.87-0.02-0.07%897265.170.31%
605180华生科技14.7965.50-0.01-0.07%2603383.190.15%
605011杭州热电21.7342.30-0.02-0.09%61871334.730.15%
300784利安科技54.1246.00-0.05-0.09%814437.680.48%
603010万盛股份10.09109.17-0.01-0.10%2154217.130.04%
002767先锋电子19.1697.27-0.02-0.10%1959373.520.15%
603231索宝蛋白18.6524.16-0.02-0.11%3761698.540.35%
301019宁波色母18.0328.73-0.02-0.11%4669836.310.42%
870656海昇药业17.9531.15-0.02-0.11%980175.64470.30%
600173卧龙新能8.62561.56-0.01-0.12%626745321.930.89%
688623双元科技65.8853.90-0.08-0.12%255.92168.11260.13%
001228永泰运24.4731.77-0.03-0.12%1107269.10.14%
000156华数传媒8.1127.56-0.01-0.12%203481655.840.12%
688571杭华股份7.8026.33-0.01-0.13%5561.44428.9040.13%
002615哈尔斯7.7514.50-0.01-0.13%6484499.550.21%
605138盛泰集团7.6181.05-0.01-0.13%4039306.390.07%
000967盈峰环境7.0243.16-0.01-0.14%255701784.70.08%
300307慈星股份7.0252.95-0.01-0.14%156831095.390.20%
603213镇洋发展13.2843.52-0.02-0.15%1782236.530.04%
002686亿利达6.45126.40-0.01-0.15%10427670.810.20%
605177东亚药业18.98-13.33-0.03-0.16%1550293.950.14%
301053远信工业37.3479.89-0.06-0.16%693257.940.09%
002276万马股份18.1547.69-0.03-0.17%14673626522.361.46%
301096百诚医药60.20-35.76-0.10-0.17%99916026.081.21%
603033三维股份12.04-55.07-0.02-0.17%85291031.50.08%
300743天地数码17.8325.04-0.03-0.17%3942700.610.31%
605166聚合顺11.7314.30-0.02-0.17%3451402.960.11%
873169七丰精工28.7971.39-0.05-0.17%1116322.6920.22%
601878浙商证券11.2922.49-0.02-0.18%266133004.230.06%
603073彩蝶实业16.9122.99-0.03-0.18%1589268.50.42%
001256炜冈科技22.5238.63-0.04-0.18%1199268.940.29%
002034旺能环境16.8412.60-0.03-0.18%2075349.030.05%
002214*ST大立11.17-23.02-0.02-0.18%2418269.270.05%
601528瑞丰银行5.295.27-0.01-0.19%17605931.040.10%
300118东方日升10.38-3.75-0.02-0.19%435664518.060.47%
300763锦浪科技87.3136.94-0.17-0.19%33711291941.05%
603896寿仙谷20.4328.73-0.04-0.20%4822979.590.24%
002931锋龙股份15.18172.34-0.03-0.20%3653552.590.18%
300548长芯博创115.48148.41-0.23-0.20%1663419226.650.62%
002095生意宝19.76-186.49-0.04-0.20%4275839.930.17%
002050三花智控43.9650.08-0.09-0.20%317931138950.90.86%
603823百合花14.5734.59-0.03-0.21%355175153.480.86%
300863卡倍亿38.6744.68-0.08-0.21%37981465.060.21%
002687乔治白4.4639.32-0.01-0.22%4860216.170.12%
688320禾川科技48.95-42.47-0.11-0.22%6309.493068.0590.57%
000607华媒控股4.37-53.35-0.01-0.23%13463586.250.15%
603995甬金股份17.229.25-0.04-0.23%2474425.70.07%
301032新柴股份12.7937.72-0.03-0.23%3040387.120.19%
301218华是科技20.82262.22-0.05-0.24%2436505.980.35%
301585蓝宇股份33.2547.49-0.08-0.24%1310433.990.50%
834058华洋赛车36.7733.72-0.09-0.24%752276.61430.27%
300582英飞特16.34-71.53-0.04-0.24%109461795.90.49%
603611诺力股份24.1213.29-0.06-0.25%52211253.530.20%
601921浙版传媒8.0214.23-0.02-0.25%134401076.290.06%
603700宁水集团11.8531.57-0.03-0.25%3004354.880.15%
603568伟明环保19.1812.08-0.05-0.26%2716520.870.02%
873679前进科技22.97102.99-0.06-0.26%1452333.11650.55%
600926杭州银行15.085.86-0.04-0.26%7508611332.340.10%
600814杭州解百7.4627.23-0.02-0.27%7077526.550.10%
605336帅丰电器14.71115.30-0.04-0.27%1309192.240.07%
605259绿田机械25.5318.26-0.07-0.27%1439366.520.08%
001380华纬科技28.6728.54-0.08-0.28%78072221.430.89%
603709中源家居14.28-33.15-0.04-0.28%2989426.230.24%
603076乐惠国际24.78121.99-0.07-0.28%1953482.570.16%
300401花园生物14.0823.28-0.04-0.28%108291521.160.20%
300930屹通新材31.6163.07-0.09-0.28%2151676.990.46%
603120肯特催化42.0340.93-0.12-0.28%1671697.750.75%
301335天元宠物31.1175.57-0.09-0.29%2697835.660.53%
300673佩蒂股份17.2826.32-0.05-0.29%4468770.930.28%
601865福莱特17.27-175.22-0.05-0.29%284044918.080.15%
300898熊猫乳品27.2635.05-0.08-0.29%2467670.80.22%
301507民生健康13.6150.04-0.04-0.29%1723233.970.16%
002637赞宇科技10.1433.80-0.03-0.29%2750278.180.06%
002381双箭股份6.5830.87-0.02-0.30%4226277.150.13%
300984金沃股份73.27234.74-0.23-0.31%48483539.220.63%
001238浙江正特50.58490.65-0.16-0.32%491248.980.05%
300025华星创业6.32-39.19-0.02-0.32%13159829.940.26%
301055张小泉21.3382.60-0.07-0.33%2581549.350.17%
603015弘讯科技12.0086.47-0.04-0.33%83841001.250.21%
605009豪悦护理32.8020.63-0.11-0.33%1534502.130.07%
603789*ST星农5.95-9.63-0.02-0.34%2665158.530.10%
832149利尔达14.80-111.19-0.05-0.34%5085750.52410.41%
688255凯尔达40.45440.17-0.14-0.34%3129.171260.5580.28%
300488恒锋工具37.3145.84-0.13-0.35%28321053.130.20%
603177德创环保11.27116.65-0.04-0.35%89881011.440.44%
605158华达新材8.4130.28-0.03-0.36%3537296.30.07%
836395朗鸿科技13.8832.52-0.05-0.36%1400194.55280.13%
002012凯恩股份5.51912.78-0.02-0.36%10232562.980.22%
000411英特集团10.9811.09-0.04-0.36%3415374.930.11%
002712思美传媒5.48-63.91-0.02-0.36%12260670.240.23%
601339百隆东方5.3814.22-0.02-0.37%9441506.980.06%
002860星帅尔13.3227.69-0.05-0.37%115661536.350.33%
300553集智股份39.82128.45-0.15-0.38%35811418.550.42%
002043兔宝宝10.5214.33-0.04-0.38%5773607.670.08%
603210泰鸿万立20.8034.56-0.08-0.38%3264677.620.44%
603321梅轮电梯7.7749.85-0.03-0.38%1945150.850.06%
300519新光药业15.4343.47-0.06-0.39%2219341.320.19%
300439美康生物10.2828.97-0.04-0.39%4575468.210.16%
603602纵横通信14.99152.45-0.06-0.40%4685701.920.20%
002196方正电机9.94-135.46-0.04-0.40%649726416.231.33%
300550和仁科技12.3364.61-0.05-0.40%2711334.420.10%
600987航民股份7.069.79-0.03-0.42%10553742.510.10%
605303园林股份16.21-12.80-0.07-0.43%86071392.270.53%
605500森林包装9.1926.31-0.04-0.43%4644424.940.11%
002224三力士4.4598.79-0.02-0.45%328451457.450.41%
600572康恩贝4.3418.45-0.02-0.46%319651386.440.13%
301113雅艺科技21.62206.85-0.10-0.46%2466527.930.45%
300461田中精机19.31-19.92-0.09-0.46%2275438.440.20%
601579会稽山21.1050.77-0.10-0.47%122032565.610.25%
002322理工能科12.6519.59-0.06-0.47%2901367.250.08%
605005合兴股份18.9431.13-0.09-0.47%1325250.190.03%
834639晨光电缆8.31308.45-0.04-0.48%4868403.75950.42%
300838浙江力诺14.42669.03-0.07-0.48%2390343.670.23%
601882海天精工20.5422.99-0.10-0.48%3587736.260.07%
688777中控技术52.9443.88-0.26-0.49%23320.8312339.280.30%
688088虹软科技59.01116.18-0.29-0.49%9894.6085854.050.25%
603889新澳股份6.0710.24-0.03-0.49%6502393.790.09%
300718长盛轴承92.72115.55-0.46-0.49%94148675.990.49%
300181佐力药业17.8121.35-0.09-0.50%119022119.290.20%
002415海康威视31.0822.66-0.16-0.51%7845224442.390.09%
603091众鑫股份75.5325.43-0.39-0.51%1224923.320.40%
920118太湖远大26.5029.24-0.14-0.53%740196.42430.24%
002859洁美科技32.1677.25-0.17-0.53%2298739.990.06%
301359东南电子20.7555.36-0.11-0.53%1216251.970.34%
600130*ST波导3.73900.63-0.02-0.53%12502466.710.17%
688583思看科技100.3672.95-0.54-0.54%2161.522142.3831.22%
002629仁智股份7.36155.49-0.04-0.54%11159818.40.31%
603578三星新材12.80-15.16-0.07-0.54%1728220.910.10%
688141杰华特58.46-46.53-0.32-0.54%18225.8710606.760.69%
605377华旺科技9.0915.69-0.05-0.55%2530229.690.05%
601599浙文影业3.6136.44-0.02-0.55%19583703.040.17%
688475萤石网络34.1151.19-0.19-0.55%5446.561854.6460.13%
300033同花顺364.9599.99-2.05-0.56%806529529.510.29%
000795英洛华10.6748.70-0.06-0.56%284653037.380.25%
301448开创电气56.68298.03-0.32-0.56%1749992.270.37%
603661恒林股份31.7019.64-0.18-0.56%2736864.510.20%
002388ST新亚5.28-11.25-0.03-0.56%9375494.420.19%
300032金龙机电5.27-57.81-0.03-0.57%267921408.030.33%
300566激智科技18.9627.47-0.11-0.58%69411318.010.30%
603172万丰股份17.2345.64-0.10-0.58%2898496.110.58%
001335信凯科技37.7929.59-0.22-0.58%873329.270.38%
002085万丰奥威18.6252.31-0.11-0.59%10976020521.260.52%
001270*ST铖昌41.80173.01-0.25-0.59%28131177.790.14%
603617君禾股份8.3445.28-0.05-0.60%11437952.560.30%
002003伟星股份9.9517.79-0.06-0.60%133401324.380.13%
300441鲍斯股份8.266.96-0.05-0.60%250692062.320.40%
300351永贵电器18.1565.40-0.11-0.60%109761989.410.42%
605077华康股份18.0820.77-0.11-0.60%1751317.120.06%
600352浙江龙盛9.8015.51-0.06-0.61%291792849.40.09%
603103横店影视16.06586.86-0.10-0.62%69611118.220.11%
002552宝鼎科技16.0536.99-0.10-0.62%64031027.030.20%
873527夜光明19.2349.67-0.12-0.62%1086209.86930.30%
301607富特科技41.2862.04-0.26-0.63%49012026.40.45%
605088冠盛股份38.0625.54-0.24-0.63%76112880.290.38%
300894火星人12.65-33.62-0.08-0.63%5156651.360.18%
001367海森药业23.3628.32-0.15-0.64%1612374.720.42%
301193家联科技18.62-52.39-0.12-0.64%1821338.130.13%
603075热威股份23.2729.29-0.15-0.64%2350545.720.57%
688362甬矽电子37.06179.94-0.24-0.64%20056.787407.320.71%
688215瑞晟智能73.82315.59-0.48-0.65%2380.511746.9320.38%
002756永兴材料35.0627.97-0.23-0.65%111733910.730.29%
300953震裕科技173.5790.27-1.14-0.65%848914776.520.68%
003011海象新材19.7318.48-0.13-0.65%2560503.280.33%
300637扬帆新材13.59-1913.75-0.09-0.66%104341410.870.44%
301556托普云农95.1863.13-0.64-0.67%13791306.810.71%
002664信质集团30.86-505.26-0.21-0.68%161044941.430.40%
603181皇马科技17.5424.25-0.12-0.68%192333357.70.33%
688075安旭生物37.9035.34-0.26-0.68%508.86192.6370.04%
603116红蜻蜓5.75-28.74-0.04-0.69%2887165.630.05%
001225和泰机电42.9659.92-0.30-0.69%1715740.220.82%
003041真爱美家24.2514.61-0.17-0.70%2059499.250.15%
605566福莱蒽特28.40132.02-0.20-0.70%64051824.860.48%
603556海兴电力26.9115.13-0.19-0.70%45291219.410.09%
600796钱江生化5.6626.53-0.04-0.70%12621710.990.41%
605580恒盛能源28.2351.48-0.20-0.70%51721461.150.18%
831906舜宇精工29.3046.42-0.21-0.71%36211057.5131.09%
300306远方信息12.4937.16-0.09-0.72%2765344.670.18%
301008宏昌科技45.62157.80-0.33-0.72%2536711569.22.19%
002103广博股份9.6233.10-0.07-0.72%9504912.10.25%
603948建业股份24.7320.32-0.18-0.72%2870708.140.18%
300347泰格医药60.26175.51-0.44-0.72%154039300.4090.27%
002937兴瑞科技19.0634.59-0.14-0.73%757614370.26%
002119康强电子17.6669.36-0.13-0.73%281974988.050.75%
605369拱东医疗18.8732.84-0.14-0.74%1292243.480.06%
000925众合科技8.06117.69-0.06-0.74%336362714.280.50%
002569*ST步森9.35-24.22-0.07-0.74%1895176.850.14%
603600永艺股份10.6811.67-0.08-0.74%99251055.860.33%
300817双飞集团21.0670.72-0.16-0.75%61281282.930.49%
603298杭叉集团28.7817.64-0.22-0.76%64611860.860.05%
873570坤博精工39.00-174123.70-0.30-0.76%831324.49110.34%
600216浙江医药14.249.02-0.11-0.77%114661629.740.12%
603665康隆达25.89-12.90-0.20-0.77%1905492.160.12%
603055台华新材8.9112.65-0.07-0.78%4699417.950.05%
300893松原安全31.8234.09-0.25-0.78%63962032.330.40%
831855浙江大农20.2833.23-0.16-0.78%36073.20040.05%
603877太平鸟13.9339.78-0.11-0.78%4694653.240.10%
002489浙江永强3.7217.30-0.03-0.80%588662187.220.31%
002840华统股份11.0833.25-0.09-0.81%160851780.720.26%
002624完美世界19.59-62.56-0.16-0.81%13704126702.610.75%
002263大东南3.66165.30-0.03-0.81%761842796.10.41%
688023安恒信息53.60-47.01-0.44-0.81%3662.881956.9520.36%
002632道明光学10.9035.76-0.09-0.82%624806822.891.07%
688306均普智能13.311510.08-0.11-0.82%32528.654327.3630.26%
300710万隆光电19.28-8.64-0.16-0.82%59571142.620.80%
688298东方生物25.30-9.44-0.21-0.82%1701.39430.73210.08%
603558健盛集团9.6310.96-0.08-0.82%8072779.20.24%
605018长华集团11.8865.78-0.10-0.83%5192615.790.11%
600570恒生电子34.2950.92-0.29-0.84%6691223051.580.35%
300100双林股份45.6648.72-0.39-0.85%2451611210.480.44%
301398星源卓镁52.6778.96-0.45-0.85%28441497.150.85%
603194中力股份45.0820.83-0.39-0.86%64442914.71.25%
002730电光科技16.1662.81-0.14-0.86%4987805.40.14%
002761浙江建投9.2051.26-0.08-0.86%212591950.270.20%
002563森马服饰5.7517.02-0.05-0.86%1062396098.850.48%
603095越剑智能14.9432.54-0.13-0.86%2704404.980.10%
300078思创医惠3.42-11.57-0.03-0.87%363021239.020.33%
002430杭氧股份22.8023.13-0.20-0.87%88712025.810.09%
300349金卡智能12.4518.78-0.11-0.88%101591264.040.27%
301225恒勃股份91.4867.81-0.81-0.88%21361952.490.71%
603733仙鹤股份23.6517.99-0.21-0.88%3046719.340.04%
002896中大力德96.33251.14-0.86-0.88%1057910190.980.54%
688789宏华数科82.9321.49-0.75-0.90%1748.591453.2040.15%
603008喜临门17.6218.43-0.16-0.90%77441369.250.21%
001222源飞宠物23.1226.82-0.21-0.90%50191157.60.46%
603195公牛集团43.9319.41-0.40-0.90%100394406.660.06%
002602ST华通21.7759.64-0.20-0.91%35040377011.080.51%
002332仙琚制药9.7826.45-0.09-0.91%197181926.630.20%
603085天成自控10.77-476.16-0.10-0.92%124291334.960.31%
603607京华激光24.5339.00-0.23-0.93%81852011.860.46%
603088宁波精达11.7241.46-0.11-0.93%316263702.540.72%
002154报喜鸟4.1817.52-0.04-0.95%15001962641.27%
603867新化股份32.2527.30-0.31-0.95%65542108.810.34%
600580卧龙电驱47.5479.24-0.46-0.96%273783131457.21.75%
301157华塑科技51.6695.92-0.50-0.96%20281048.260.98%
603001奥康国际8.26-11.50-0.08-0.96%3484288.520.09%
838701豪声电子19.6142.79-0.19-0.96%2003394.3960.20%
603677奇精机械19.5256.66-0.19-0.96%3968773.780.21%
002849威星智能15.3272.95-0.15-0.97%243033706.621.26%
688581安杰思74.1720.36-0.73-0.97%673.18498.97250.16%
605268王力安防10.1029.66-0.10-0.98%6535659.620.15%
301009可靠股份13.1398.51-0.13-0.98%4979652.420.33%
002372伟星新材10.0618.12-0.10-0.98%170351709.280.12%
688290景业智能72.18240.27-0.72-0.99%4256.713044.6250.42%
002044美年健康4.9970.60-0.05-0.99%590232949.070.15%
301275汉朔科技54.7241.90-0.55-1.00%30661678.970.91%
600668尖峰集团11.687.11-0.12-1.02%150331754.810.36%
300768迪普科技19.4177.50-0.20-1.02%193613766.530.46%
600671天目药业18.3350.74-0.19-1.03%2776508.990.23%
002067景兴纸业5.75100.85-0.06-1.03%25447414716.042.05%
603004鼎龙科技23.8831.58-0.25-1.04%3857922.010.66%
300652雷迪克59.2252.82-0.62-1.04%60633575.170.51%
603165荣晟环保13.2916.06-0.14-1.04%5829776.40.21%
688299长阳科技22.69-118.47-0.24-1.05%12775.812905.4250.44%
002801微光股份36.8735.56-0.39-1.05%36141334.640.31%
603178圣龙股份20.78-106.34-0.22-1.05%138732880.180.59%
603208江山欧派15.10190.82-0.16-1.05%4846733.170.27%
600176中国巨石16.9021.34-0.18-1.05%18244430965.370.46%
002370亚太药业5.6331.34-0.06-1.05%405102278.420.54%
603811诚意药业12.9917.97-0.14-1.07%86371119.970.26%
301004嘉益股份59.9312.10-0.66-1.09%978586.870.07%
605555德昌股份17.2226.51-0.19-1.09%101121737.230.21%
301368丰立智能74.09918.57-0.82-1.09%61634569.120.96%
300998宁波方正25.28-304.62-0.28-1.10%47761200.060.44%
301535浙江华远20.4670.14-0.23-1.11%83521702.911.39%
300411金盾股份13.30397.61-0.15-1.12%236483136.620.77%
688611杭州柯林41.63108.55-0.47-1.12%2674.221114.1040.17%
605003众望布艺22.9737.72-0.26-1.12%2831647.470.26%
600857宁波中百16.75184.97-0.19-1.12%325055430.841.45%
603338浙江鼎力53.7514.66-0.61-1.12%93075023.450.18%
300702天宇股份25.4958.27-0.29-1.12%2914744.50.14%
603373安邦护卫48.9940.78-0.56-1.13%1509737.480.33%
603667五洲新春45.93183.61-0.54-1.16%2199910113.530.60%
002641公元股份4.2547.38-0.05-1.16%684852910.840.60%
301567贝隆精密43.26101.07-0.51-1.17%1500648.010.71%
605116奥锐特22.0322.31-0.26-1.17%2644583.290.07%
603583捷昌驱动43.9446.16-0.52-1.17%125175511.930.33%
601177杭齿前进18.5429.83-0.22-1.17%117672186.910.29%
600763通策医疗43.4137.86-0.52-1.18%137265964.610.31%
002011盾安环境14.1713.65-0.17-1.19%545047714.050.59%
300727润禾材料39.0062.45-0.47-1.19%94213699.590.58%
601137博威合金25.6514.99-0.31-1.19%4585611883.150.56%
603219富佳股份19.7074.02-0.24-1.20%68561352.030.12%
300144宋城演艺8.9426.11-0.11-1.22%640665724.90.27%
300451创业慧康4.87-26.80-0.06-1.22%464682266.880.34%
002099海翔药业5.68-25.95-0.07-1.22%237021347.880.15%
300314戴维医疗13.6563.70-0.17-1.23%6513891.960.45%
603917合力科技13.65-452.39-0.17-1.23%106471446.840.52%
603186华正新材40.89-89.70-0.51-1.23%105104358.280.74%
300469信息发展81.62-156.87-1.03-1.25%119299781.070.51%
002617露笑科技9.4980.06-0.12-1.25%24103922922.511.27%
603980吉华集团5.5250.69-0.07-1.25%383322116.60.57%
603215比依股份22.0233.04-0.28-1.26%202064482.061.08%
003025思进智能14.1230.12-0.18-1.26%78391108.050.35%
300145南方泵业4.6940.40-0.06-1.26%874614118.850.46%
002508老板电器18.7511.58-0.24-1.26%128022404.160.14%
603168莎普爱思7.70-37.66-0.10-1.28%188111445.360.58%
603520司太立10.76-110.06-0.14-1.28%96551038.850.22%
600790轻纺城3.8343.43-0.05-1.29%21372819.150.15%
002122汇洲智能3.83-18.72-0.05-1.29%794913046.530.40%
873223荣亿精密18.26-122.37-0.24-1.30%72231324.650.89%
600776东方通信12.9283.42-0.17-1.30%327524244.190.34%
603301振德医疗41.7231.60-0.55-1.30%155716532.170.58%
688288鸿泉物联30.0861.64-0.40-1.31%2408.36724.36390.24%
301616浙江华业51.8743.26-0.69-1.31%1547804.590.77%
605318法狮龙37.89-155.82-0.51-1.33%28811088.260.23%
603311金海高科11.0329.03-0.15-1.34%3270360.390.14%
688270臻镭科技65.38187.75-0.90-1.36%16319.1210713.940.76%
002472双环传动50.6338.12-0.70-1.36%5354327017.160.71%
601022宁波远洋10.0920.17-0.14-1.37%546735506.162.20%
605080浙江自然25.9215.96-0.36-1.37%1937502.80.14%
300813泰林生物35.07212.40-0.49-1.38%2303810.630.30%
603300海南华铁10.0132.71-0.14-1.38%16959317006.680.85%
600491龙元建设3.54-13.89-0.05-1.39%564701996.330.37%
002032苏泊尔48.1217.19-0.68-1.39%37861829.640.05%
600120浙江东方6.3518.14-0.09-1.40%18483711757.670.54%
002006精工科技22.2671.33-0.32-1.42%429729570.5510.83%
300203聚光科技17.8072.09-0.26-1.44%227524046.890.51%
600798宁波海运4.093876.08-0.06-1.45%1907557799.771.58%
603337杰克科技47.3925.86-0.70-1.46%29671402.640.06%
300316晶盛机电39.2648.85-0.59-1.48%7712330646.730.63%
603538美诺华21.8049.45-0.33-1.49%89741955.180.42%
002019亿帆医药13.8638.94-0.21-1.49%193922688.30.23%
002443金洲管道7.2423.72-0.11-1.50%13337968.540.26%
002915中欣氟材26.09-54.09-0.40-1.51%164014288.120.57%
605507国邦医药22.1114.84-0.34-1.51%3330737.980.11%
002142宁波银行25.976.07-0.40-1.52%11297629415.410.17%
301316慧博云通54.73489.96-0.85-1.53%102495617.960.42%
600986浙文互联8.3459.85-0.13-1.53%722756047.630.49%
605488福莱新材37.7583.43-0.59-1.54%254549699.280.91%
600267海正药业10.1726.22-0.16-1.55%308923141.690.26%
603305旭升集团19.0251.49-0.30-1.55%15029528354.341.58%
603045福达合金20.2180.59-0.32-1.56%146792987.161.08%
300426华智数媒10.09-86.49-0.16-1.56%115331165.20.29%
002126银轮股份41.3942.04-0.66-1.57%3027812605.930.39%
603610麒盛科技16.8733.72-0.27-1.58%184343087.360.52%
002403爱仕达14.99238.35-0.24-1.58%104311564.410.35%
601689拓普集团76.6346.90-1.23-1.58%8423864280.730.48%
300571平治信息36.03-47.43-0.58-1.58%242078791.252.09%
870508丰安股份24.1342.82-0.39-1.59%1516367.17270.37%
600261阳光照明3.7121.87-0.06-1.59%982303665.620.74%
002434万里扬9.8538.89-0.16-1.60%685336733.880.52%
300913兆龙互连62.01105.96-1.01-1.60%2377414770.190.93%
300244迪安诊断15.87-23.69-0.26-1.61%174662775.710.35%
300587天铁科技8.54-83.49-0.14-1.61%412603532.490.39%
601113华鼎股份4.249.78-0.07-1.62%489592074.420.44%
000739普洛药业16.2619.43-0.27-1.63%328975345.920.28%
301356天振股份24.56117.56-0.41-1.64%183584487.523.35%
002718友邦吊顶24.48-42.02-0.41-1.65%103762553.921.84%
300357我武生物28.0242.45-0.47-1.65%132733727.760.27%
603229奥翔药业10.1242.80-0.17-1.65%192651948.520.23%
603081大丰实业13.0259.89-0.22-1.66%224952934.730.53%
002236大华股份20.6218.97-0.35-1.67%23606148843.871.12%
300792壹网壹创33.87100.45-0.58-1.68%10653235884.575.01%
300478杭州高新25.00-141.04-0.43-1.69%167734218.561.36%
600576祥源文旅7.8946.55-0.14-1.74%207741641.940.31%
300911亿田智能55.78-161.20-1.00-1.76%48412706.340.29%
603119浙江荣泰107.56154.83-1.94-1.77%2407525943.161.18%
605068明新旭腾32.01-24.53-0.59-1.81%64422060.380.40%
300695兆丰股份105.3774.60-1.97-1.84%29133074.730.28%
300604长川科技92.8587.30-1.74-1.84%1375251288652.83%
688379华光新材49.0327.80-0.92-1.84%4333.142128.8870.48%
603657春光科技36.69280.59-0.69-1.85%65482405.050.48%
430685新芝生物15.3934.83-0.29-1.85%1506233.94510.27%
600699均胜电子34.9947.35-0.66-1.85%14833152107.31.09%
688767博拓生物40.7355.42-0.77-1.86%1339.69549.10340.09%
688127蓝特光学33.1748.68-0.63-1.86%8852.8982949.4510.22%
603908牧高笛24.7044.50-0.47-1.87%70991762.810.76%
833030立方控股27.80-33.16-0.53-1.87%2697750.21150.48%
301201诚达药业29.23-111.79-0.56-1.88%42111229.380.39%
300027华谊兄弟2.60-18.80-0.05-1.89%1703974456.090.69%
301255通力科技33.67121.76-0.65-1.89%74802512.731.96%
603662柯力传感76.2967.69-1.48-1.90%1444611052.590.51%
300539横河精密47.41254.58-0.92-1.90%2416911556.151.40%
002010传化智联6.1646.21-0.12-1.91%906465608.170.33%
600114东睦股份31.8242.90-0.62-1.91%3329910689.010.54%
300879大叶股份35.4138.09-0.69-1.91%92573287.480.46%
000963华东医药41.3719.99-0.81-1.92%151926305.140.09%
002273水晶光电26.9934.00-0.54-1.96%6905818763.50.51%
603171税友股份50.93217.03-1.02-1.96%48662482.040.12%
002562兄弟科技7.4887.21-0.15-1.97%31824523854.384.54%
301252同星科技29.9042.17-0.60-1.97%57951742.031.22%
688365光云科技15.78-112.56-0.32-1.99%17011.192700.2480.40%
300459汤姆猫4.92-17.97-0.10-1.99%21510010600.030.65%
600113浙江东日48.78144.53-1.02-2.05%156757795.410.38%
002940昂利康38.0798.26-0.80-2.06%211688109.1691.14%
603687大胜达9.3143.75-0.20-2.10%239652224.180.44%
002897意华股份48.3583.47-1.05-2.13%3690818241.012.02%
301077星华新材28.0329.47-0.61-2.13%101782878.631.07%
603595东尼电子26.01164.02-0.58-2.18%3163382381.36%
300558贝达药业68.0189.83-1.52-2.19%133759126.440.32%
002164宁波东力15.11145.66-0.34-2.20%625989528.561.30%
603266天龙股份26.0147.57-0.59-2.22%222855794.811.12%
605055迎丰股份9.67-1215.53-0.22-2.22%864858428.031.97%
603258电魂网络21.27-136.35-0.49-2.25%114372435.670.47%
002115三维通信10.76-32.05-0.25-2.27%13773314940.641.83%
001211双枪科技26.8075.89-0.63-2.30%262157043.143.91%
002021中捷资源2.97263.08-0.07-2.30%48651214583.224.07%
002082万邦德11.00215.66-0.26-2.31%405204408.350.73%
000705浙江震元9.6768.06-0.23-2.32%376033644.551.33%
603456九洲药业19.0025.72-0.46-2.36%11805922601.511.33%
838227美登科技59.6656.70-1.45-2.37%936561.54580.53%
603816顾家家居29.9515.97-0.73-2.38%204746145.430.25%
002677浙江美大7.37189.18-0.18-2.38%768565752.031.44%
600226亨通股份4.3965.34-0.11-2.44%26514911667.910.89%
300878维康药业24.63-15.79-0.62-2.46%203935055.831.41%
002173创新医疗20.52-101.42-0.52-2.47%6543413504.611.57%
603297永新光学112.0057.18-2.88-2.51%72998219.050.66%
600330天通股份11.09218.97-0.29-2.55%26531829652.442.15%
300729乐歌股份15.1717.01-0.40-2.57%266714033.450.83%
601789宁波建工5.9121.79-0.16-2.64%56289533447.855.18%
002062宏润建设10.8856.33-0.32-2.86%10363411377.60.92%
301353普莱得28.1140.18-0.84-2.90%52431481.741.64%
300133华策影视9.4962.30-0.29-2.97%27859226643.241.72%
600797浙大网新11.86-262.10-0.37-3.03%29640135221.62.88%
600126杭钢股份10.36-49.57-0.33-3.09%59626962409.161.77%
300113顺网科技25.3654.52-0.82-3.13%5641314390.091.09%
600633浙数文化15.0925.80-0.49-3.15%13502620424.611.06%
600521华海药业21.2840.85-0.71-3.23%7582216269.180.51%
605060联德股份29.2135.34-0.99-3.28%64611918.480.27%
001306夏厦精密105.33140.07-3.57-3.28%31163277.962.01%
002520日发精机6.20-5.33-0.22-3.43%1110786924.421.55%
002020京新药业20.0124.69-0.79-3.80%481039797.890.73%
002444巨星科技31.5915.84-1.26-3.84%260618336.440.23%
002418康盛股份4.69-58.93-0.19-3.89%45676921789.94.02%
300969恒帅股份132.0080.91-5.35-3.90%1119514918.953.69%
300669沪宁股份32.34291.48-1.34-3.98%36281183.880.20%
300698万马科技49.05157.25-2.04-3.99%2597212858.572.19%
601116三江购物14.1349.55-0.62-4.20%9094712944.661.66%
603757大元泵业50.3743.48-2.22-4.22%3207916373.871.72%
002131利欧股份5.6239.53-0.26-4.42%160207590814.392.74%
300270中威电子10.98-52.54-0.59-5.10%20749823149.927.95%
603618杭电股份9.2560.72-0.66-6.66%32845830531.064.75%
605358立昂微33.87-69.77-2.47-6.80%346608119414.15.16%
300250初灵信息22.81-169.49-1.69-6.90%12661129262.468.03%
002364中恒电气30.36192.04-2.49-7.58%28880889285.245.17%
603222济民健康10.80-41.14-0.90-7.69%14645916113.162.79%
301052果麦文化84.80193.55-7.08-7.71%5644749501.577.04%
300111向日葵7.911417.41-1.09-12.11%1383525111001.512.36%

转至初灵信息（300250）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。