|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山股份(600389)化学原料和化学制品制造业上涨家数:79下跌家数:287平均涨幅:-1.16%平均换手:4.55%总成交额:1323.35亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301092 | 争光股份 | 41.02 | 52.70 | +6.84 | +20.01% | 116336 | 46163.1 | 19.18% | | 002753 | 永东股份 | 8.23 | 39.56 | +0.75 | +10.03% | 119940 | 9751.36 | 4.94% | | 002246 | 北化股份 | 20.21 | 53.71 | +1.84 | +10.02% | 230858 | 45959.7 | 4.20% | | 601208 | 东材科技 | 18.46 | 82.51 | +1.68 | +10.01% | 1052749 | 192617 | 10.34% | | 002455 | 百川股份 | 8.62 | 475.52 | +0.78 | +9.95% | 436145 | 37210.2 | 8.40% | | 300481 | 濮阳惠成 | 16.99 | 33.01 | +1.26 | +8.01% | 397135 | 68750.39 | 13.69% | | 002476 | 宝莫股份 | 6.30 | 54.39 | +0.46 | +7.88% | 706566 | 44106.4 | 11.55% | | 605399 | 晨光新材 | 18.95 | -154.51 | +1.26 | +7.12% | 553497 | 104555.9 | 17.77% | | 301256 | 华融化学 | 14.64 | 78.42 | +0.90 | +6.55% | 771427.1 | 114094.5 | 16.07% | | 301300 | 远翔新材 | 51.25 | 41.54 | +2.88 | +5.95% | 86667 | 43848.12 | 28.15% | | 300641 | 正丹股份 | 20.18 | 10.34 | +1.07 | +5.60% | 222741 | 45171.76 | 4.18% | | 301518 | 长华化学 | 39.46 | 54.86 | +1.78 | +4.72% | 86954 | 34447.11 | 16.25% | | 920957 | 汉维科技 | 16.22 | 349.88 | +0.67 | +4.31% | 70656 | 11850.7 | 16.55% | | 920974 | 凯大催化 | 9.01 | 47.86 | +0.36 | +4.16% | 98448 | 8920.768 | 7.66% | | 301555 | 惠柏新材 | 33.87 | 42.38 | +1.32 | +4.06% | 63324 | 21657.85 | 13.10% | | 002741 | 光华科技 | 24.60 | -94.28 | +0.92 | +3.89% | 715490 | 180501.8 | 16.78% | | 002125 | 湘潭电化 | 15.56 | 42.93 | +0.57 | +3.80% | 776051.1 | 123510.5 | 12.33% | | 002669 | 康达新材 | 13.34 | -47.26 | +0.48 | +3.73% | 290160 | 39545.73 | 9.61% | | 600367 | 红星发展 | 18.32 | 44.97 | +0.65 | +3.68% | 511776 | 95805.3 | 15.89% | | 000953 | 河化股份 | 8.00 | 370.89 | +0.24 | +3.09% | 416084 | 33299.72 | 11.36% | | 603928 | 兴业股份 | 16.35 | 54.94 | +0.49 | +3.09% | 137336 | 22345.16 | 5.24% | | 300200 | 高盟新材 | 10.84 | 33.53 | +0.32 | +3.04% | 381938 | 41652.3 | 9.02% | | 603737 | 三棵树 | 43.93 | 48.72 | +1.26 | +2.95% | 61413 | 26844.55 | 0.83% | | 000408 | 藏格矿业 | 62.50 | 28.34 | +1.66 | +2.73% | 239384 | 150310.7 | 1.52% | | 300505 | 川金诺 | 23.53 | 17.48 | +0.55 | +2.39% | 279723 | 66632.78 | 12.87% | | 603181 | 皇马科技 | 15.85 | 20.75 | +0.37 | +2.39% | 409759 | 68443.65 | 6.96% | | 000920 | 沃顿科技 | 13.29 | 25.97 | +0.31 | +2.39% | 154905 | 20732.27 | 3.67% | | 600714 | 金瑞矿业 | 13.18 | 67.04 | +0.30 | +2.33% | 146842 | 19652.96 | 5.10% | | 600610 | 中毅达 | 12.01 | 279.06 | +0.27 | +2.30% | 507491 | 61682.16 | 7.16% | | 000510 | 新金路 | 7.07 | -42.93 | +0.15 | +2.17% | 462713 | 32436.55 | 7.63% | | 300236 | 上海新阳 | 56.49 | 68.86 | +1.10 | +1.99% | 146824 | 84735.57 | 5.27% | | 605589 | 圣泉集团 | 27.25 | 22.03 | +0.53 | +1.98% | 221608 | 61154.23 | 2.63% | | 603650 | 彤程新材 | 41.70 | 44.90 | +0.78 | +1.91% | 388454 | 164524.4 | 6.32% | | 301665 | 泰禾股份 | 31.67 | 30.53 | +0.58 | +1.87% | 46840 | 14925.92 | 12.25% | | 300225 | *ST金泰 | 6.15 | 105.25 | +0.11 | +1.82% | 67353 | 4127.1 | 1.43% | | 000422 | 湖北宜化 | 16.27 | 44.51 | +0.29 | +1.81% | 949842 | 156455.3 | 8.98% | | 300684 | 中石科技 | 41.62 | 38.83 | +0.74 | +1.81% | 104808 | 43598.5 | 5.13% | | 300067 | 安诺其 | 4.79 | -102.47 | +0.08 | +1.70% | 271773 | 13085.9 | 2.90% | | 002312 | 川发龙蟒 | 13.00 | 45.08 | +0.21 | +1.64% | 1545298 | 204279.2 | 8.20% | | 002497 | 雅化集团 | 25.23 | 66.62 | +0.40 | +1.61% | 1147293 | 295661.5 | 10.84% | | 002258 | 利尔化学 | 13.52 | 23.29 | +0.20 | +1.50% | 209875 | 28285.96 | 2.63% | | 300955 | 嘉亨家化 | 38.29 | -69.65 | +0.56 | +1.48% | 27308 | 10338.93 | 2.71% | | 000792 | 盐湖股份 | 28.06 | 24.65 | +0.31 | +1.12% | 2111129 | 605427.9 | 3.99% | | 002398 | 垒知集团 | 5.69 | 78.05 | +0.06 | +1.07% | 766252 | 43572.13 | 13.46% | | 002453 | 华软科技 | 7.70 | -19.56 | +0.08 | +1.05% | 1163769 | 90880.91 | 18.99% | | 002319 | 乐通股份 | 12.53 | -1390.24 | +0.13 | +1.05% | 57528 | 7169.32 | 2.88% | | 002584 | 西陇科学 | 8.77 | -79.89 | +0.09 | +1.04% | 438065 | 38696.69 | 9.35% | | 301283 | 聚胶股份 | 44.85 | 23.58 | +0.45 | +1.01% | 17752 | 8008.72 | 3.87% | | 301100 | 风光股份 | 22.24 | -73.22 | +0.22 | +1.00% | 20564 | 4631.43 | 2.35% | | 002057 | 中钢天源 | 10.58 | 33.69 | +0.10 | +0.95% | 219437 | 23483.06 | 2.91% | | 605566 | 福莱蒽特 | 30.34 | 132.15 | +0.25 | +0.83% | 16947 | 5125.94 | 1.27% | | 002538 | 司尔特 | 6.59 | 25.96 | +0.05 | +0.76% | 195968 | 12966.53 | 2.30% | | 688758 | 赛分科技 | 21.45 | 72.11 | +0.15 | +0.70% | 33474.91 | 7115.386 | 7.88% | | 002591 | 恒大高新 | 7.21 | -79.77 | +0.05 | +0.70% | 227172 | 16337.78 | 10.16% | | 603120 | 肯特催化 | 40.63 | 41.26 | +0.26 | +0.64% | 15963 | 6537.75 | 7.06% | | 603125 | 常青科技 | 17.35 | 46.53 | +0.11 | +0.64% | 86437 | 14909.8 | 8.54% | | 002895 | 川恒股份 | 37.30 | 18.15 | +0.22 | +0.59% | 135327 | 51046.95 | 2.27% | | 600731 | 湖南海利 | 7.32 | 15.56 | +0.04 | +0.55% | 90923 | 6658.94 | 1.63% | | 002470 | 金正大 | 1.97 | -43.18 | +0.01 | +0.51% | 683158 | 13472.71 | 2.08% | | 300758 | 七彩化学 | 13.82 | 71.86 | +0.07 | +0.51% | 78781 | 10959.29 | 2.15% | | 300398 | 飞凯材料 | 21.82 | 37.31 | +0.11 | +0.51% | 240736 | 53247.6 | 4.27% | | 688350 | 富淼科技 | 21.80 | 352.46 | +0.10 | +0.46% | 13766.7 | 3004.538 | 1.13% | | 301065 | 本立科技 | 23.25 | 35.24 | +0.09 | +0.39% | 11561 | 2684.56 | 1.34% | | 300522 | 世名科技 | 13.16 | 826.03 | +0.05 | +0.38% | 65693 | 8750.92 | 2.50% | | 300487 | 蓝晓科技 | 55.68 | 33.55 | +0.19 | +0.34% | 68542 | 38685.43 | 2.24% | | 000691 | *ST亚太 | 9.06 | -23.98 | +0.03 | +0.33% | 217209 | 19541.38 | 6.72% | | 002442 | 龙星科技 | 6.39 | 35.35 | +0.02 | +0.31% | 64268 | 4113.52 | 1.30% | | 002361 | 神剑股份 | 6.52 | 178.36 | +0.02 | +0.31% | 219974 | 14460.51 | 2.72% | | 301373 | 凌玮科技 | 32.29 | 24.55 | +0.09 | +0.28% | 8281 | 2686.56 | 2.03% | | 688625 | 呈和科技 | 37.99 | 25.54 | +0.10 | +0.26% | 16045.65 | 6033.771 | 0.85% | | 001358 | 兴欣新材 | 27.29 | 52.85 | +0.07 | +0.26% | 8334 | 2293.78 | 1.63% | | 000902 | 新洋丰 | 16.03 | 12.76 | +0.03 | +0.19% | 129220 | 20766.9 | 1.13% | | 600078 | 澄星股份 | 12.69 | -83.39 | +0.02 | +0.16% | 1068719 | 137599.9 | 16.13% | | 688267 | 中触媒 | 28.05 | 24.12 | +0.04 | +0.14% | 14658.76 | 4119.854 | 0.83% | | 920471 | 美邦科技 | 14.12 | -43.38 | +0.02 | +0.14% | 13155 | 1839.443 | 2.48% | | 000990 | 诚志股份 | 7.74 | 81.28 | +0.01 | +0.13% | 91622 | 7100.01 | 0.75% | | 605166 | 聚合顺 | 10.81 | 16.49 | +0.01 | +0.09% | 44573 | 4815.92 | 1.42% | | 605008 | 长鸿高科 | 16.34 | 1370.33 | +0.01 | +0.06% | 19568 | 3196.55 | 0.30% | | 001218 | 丽臣实业 | 23.11 | 22.50 | +0.01 | +0.04% | 15177 | 3528.28 | 1.63% | | 300437 | 清水源 | 18.40 | -115.70 | 0.00 | 0.00% | 550219 | 103311.8 | 31.30% | | 002758 | 浙农股份 | 9.84 | 11.73 | 0.00 | 0.00% | 69834 | 6852.51 | 1.35% | | 603823 | 百合花 | 15.57 | 38.67 | 0.00 | 0.00% | 82099 | 12922.37 | 2.00% | | 002942 | 新农股份 | 20.02 | 36.00 | 0.00 | 0.00% | 25545 | 5105.03 | 1.86% | | 300798 | 锦鸡股份 | 7.93 | -202.12 | 0.00 | 0.00% | 73132 | 5847.6 | 1.96% | | 002643 | 万润股份 | 13.59 | 49.00 | -0.01 | -0.07% | 240966 | 33360.25 | 2.65% | | 002827 | 高争民爆 | 36.07 | 61.18 | -0.03 | -0.08% | 25889 | 9318.36 | 0.94% | | 001333 | 光华股份 | 23.53 | 23.26 | -0.02 | -0.08% | 12841 | 3040.12 | 2.92% | | 300109 | 新开源 | 17.96 | 36.44 | -0.02 | -0.11% | 85626 | 15491.22 | 1.90% | | 300568 | 星源材质 | 17.07 | 178.58 | -0.02 | -0.12% | 1698146 | 300931.7 | 13.92% | | 600389 | 江山股份 | 22.85 | 20.58 | -0.03 | -0.13% | 50399 | 11510.71 | 1.17% | | 688585 | 上纬新材 | 113.72 | 544.90 | -0.16 | -0.14% | 43222.97 | 48426.15 | 1.07% | | 000707 | 双环科技 | 6.70 | -46.09 | -0.01 | -0.15% | 75969 | 5134.66 | 1.64% | | 002226 | 江南化工 | 6.31 | 20.75 | -0.01 | -0.16% | 195928 | 12450.73 | 0.74% | | 000525 | 红太阳 | 6.10 | 88.51 | -0.01 | -0.16% | 104381 | 6358.7 | 1.05% | | 000930 | 中粮科技 | 6.03 | 118.20 | -0.01 | -0.17% | 113733 | 6876.3 | 0.61% | | 002632 | 道明光学 | 10.22 | 31.06 | -0.02 | -0.20% | 91441 | 9417.85 | 1.57% | | 300535 | 达威股份 | 20.34 | -142.22 | -0.04 | -0.20% | 21769 | 4454.27 | 2.87% | | 603639 | 海利尔 | 13.21 | 23.21 | -0.03 | -0.23% | 18085 | 2393.58 | 0.53% | | 603255 | 鼎际得 | 34.05 | -332.14 | -0.08 | -0.23% | 13677 | 4663.1 | 2.25% | | 002749 | 国光股份 | 14.63 | 18.18 | -0.04 | -0.27% | 16766 | 2460.66 | 0.37% | | 688378 | 奥来德 | 23.98 | 291.06 | -0.07 | -0.29% | 38966.45 | 9335.259 | 1.62% | | 603931 | 格林达 | 30.91 | 48.34 | -0.10 | -0.32% | 106809 | 33644.13 | 5.35% | | 300343 | ST联创 | 5.86 | 113.67 | -0.02 | -0.34% | 380205 | 22786.51 | 3.57% | | 002215 | 诺普信 | 11.51 | 17.20 | -0.04 | -0.35% | 141012 | 16287.18 | 1.79% | | 301395 | 仁信新材 | 11.12 | 51.62 | -0.04 | -0.36% | 26459 | 2949.12 | 2.08% | | 603213 | 镇洋发展 | 13.76 | 65.81 | -0.05 | -0.36% | 17705 | 2443.71 | 0.40% | | 603379 | 三美股份 | 54.73 | 18.47 | -0.21 | -0.38% | 46496 | 25697.79 | 0.76% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.04 | -0.41% | 120339 | 11932.93 | 2.64% | | 688269 | 凯立新材 | 37.96 | 44.43 | -0.16 | -0.42% | 7584.2 | 2891.309 | 0.58% | | 000731 | 四川美丰 | 7.00 | 51.18 | -0.03 | -0.43% | 61880 | 4336.28 | 1.13% | | 301077 | 星华新材 | 25.09 | 28.44 | -0.11 | -0.44% | 18360 | 4635.78 | 1.92% | | 300174 | 元力股份 | 17.13 | 25.46 | -0.08 | -0.46% | 125267 | 21872.55 | 3.45% | | 920819 | 颖泰生物 | 4.15 | -12.76 | -0.02 | -0.48% | 70960 | 2977.099 | 0.59% | | 688571 | 杭华股份 | 7.91 | 29.50 | -0.04 | -0.50% | 22783.76 | 1811.23 | 0.54% | | 603867 | 新化股份 | 28.86 | 24.03 | -0.15 | -0.52% | 35824 | 10455.06 | 1.87% | | 603172 | 万丰股份 | 18.84 | 44.90 | -0.10 | -0.53% | 17126 | 3257.93 | 3.42% | | 603395 | 红四方 | 34.57 | 330.97 | -0.19 | -0.55% | 25609 | 8921.92 | 4.78% | | 301429 | 森泰股份 | 19.93 | 45.51 | -0.11 | -0.55% | 16947 | 3398.25 | 3.85% | | 002601 | 龙佰集团 | 18.10 | 33.73 | -0.10 | -0.55% | 112340 | 20517 | 0.57% | | 301585 | 蓝宇股份 | 31.72 | 50.06 | -0.18 | -0.56% | 6192 | 1970.49 | 2.38% | | 603065 | 宿迁联盛 | 8.68 | 99.56 | -0.05 | -0.57% | 37053 | 3224.2 | 1.88% | | 301393 | 昊帆生物 | 51.70 | 40.77 | -0.30 | -0.58% | 6756 | 3504.75 | 1.60% | | 600844 | 金煤科技 | 3.38 | -17.38 | -0.02 | -0.59% | 188735 | 6411.99 | 2.29% | | 600470 | 六国化工 | 6.75 | -15.97 | -0.04 | -0.59% | 212207 | 14497.09 | 4.07% | | 002588 | 史丹利 | 9.86 | 11.63 | -0.06 | -0.60% | 85517 | 8490.271 | 1.00% | | 603916 | 苏博特 | 9.82 | 37.58 | -0.06 | -0.61% | 33224 | 3280.71 | 0.79% | | 301190 | 善水科技 | 22.75 | 69.89 | -0.14 | -0.61% | 13945 | 3208.04 | 0.88% | | 000553 | 安道麦A | 6.43 | -10.07 | -0.04 | -0.62% | 51581 | 3331.71 | 0.24% | | 301090 | 华润材料 | 7.93 | -28.52 | -0.05 | -0.63% | 51640 | 4110.64 | 0.35% | | 003017 | 大洋生物 | 31.54 | 28.64 | -0.20 | -0.63% | 17450 | 5551.98 | 2.52% | | 300721 | 怡达股份 | 15.08 | -26.24 | -0.10 | -0.66% | 62125 | 9460.58 | 4.49% | | 300537 | 广信材料 | 22.99 | -80.56 | -0.16 | -0.69% | 63826 | 14852.68 | 4.43% | | 300107 | 建新股份 | 7.14 | 344.97 | -0.05 | -0.70% | 38316 | 2749.76 | 1.10% | | 300135 | 宝利国际 | 4.22 | 748.08 | -0.03 | -0.71% | 159514 | 6750.06 | 1.73% | | 601026 | 道生天合 | 20.88 | 65.41 | -0.15 | -0.71% | 59875 | 12580.29 | 5.59% | | 603078 | 江化微 | 17.75 | 75.09 | -0.13 | -0.73% | 85278 | 15319 | 2.21% | | 301286 | 侨源股份 | 32.26 | 64.11 | -0.24 | -0.74% | 34471 | 11160.48 | 2.14% | | 300429 | 强力新材 | 13.29 | -39.57 | -0.10 | -0.75% | 165995 | 22372.7 | 4.16% | | 300387 | 富邦科技 | 9.23 | 32.42 | -0.07 | -0.75% | 56419 | 5229.06 | 1.95% | | 920519 | 万德股份 | 12.97 | 70.79 | -0.10 | -0.77% | 9031 | 1168.292 | 1.43% | | 920832 | 齐鲁华信 | 7.75 | 490.57 | -0.06 | -0.77% | 14060 | 1093.703 | 1.15% | | 603041 | 美思德 | 12.85 | 74.32 | -0.10 | -0.77% | 30181 | 3894.09 | 1.65% | | 301618 | 长联科技 | 54.78 | 103.58 | -0.43 | -0.78% | 5107 | 2816.58 | 1.54% | | 002068 | 黑猫股份 | 10.18 | -56.98 | -0.08 | -0.78% | 151439 | 15557.82 | 2.06% | | 688357 | 建龙微纳 | 35.25 | 40.56 | -0.28 | -0.79% | 9853.818 | 3478.874 | 0.98% | | 300804 | 广康生化 | 36.31 | 58.62 | -0.29 | -0.79% | 10702 | 3902.49 | 3.89% | | 601065 | 江盐集团 | 8.74 | 18.74 | -0.07 | -0.79% | 71057 | 6247.28 | 1.71% | | 002637 | 赞宇科技 | 11.20 | 31.85 | -0.09 | -0.80% | 49170 | 5535.04 | 1.11% | | 600273 | 嘉化能源 | 8.58 | 11.20 | -0.07 | -0.81% | 137790 | 11924.5 | 1.02% | | 603879 | 永悦科技 | 6.02 | -15.35 | -0.05 | -0.82% | 82546 | 4978.47 | 2.30% | | 300891 | 惠云钛业 | 9.60 | -201.46 | -0.08 | -0.83% | 78685 | 7623.169 | 2.37% | | 603276 | 恒兴新材 | 17.88 | 91.01 | -0.15 | -0.83% | 15080 | 2705.75 | 1.99% | | 000818 | 航锦科技 | 21.33 | -14.01 | -0.18 | -0.84% | 116076 | 25048.97 | 1.76% | | 603077 | 和邦生物 | 2.31 | -210.87 | -0.02 | -0.86% | 2509483 | 58697.29 | 2.84% | | 603285 | 键邦股份 | 25.20 | 29.94 | -0.22 | -0.87% | 28986 | 7377.55 | 4.65% | | 000893 | 亚钾国际 | 43.74 | 22.51 | -0.39 | -0.88% | 66056 | 29076.49 | 0.81% | | 688199 | 久日新材 | 23.52 | -140.91 | -0.21 | -0.88% | 25916.29 | 6193.205 | 1.61% | | 000301 | 东方盛虹 | 10.06 | -88.52 | -0.09 | -0.89% | 171475 | 17436.27 | 0.26% | | 002037 | 保利联合 | 9.92 | -2496.94 | -0.09 | -0.90% | 79210 | 7882.62 | 1.64% | | 688690 | 纳微科技 | 28.38 | 77.12 | -0.26 | -0.91% | 36932.49 | 10591.08 | 0.91% | | 002539 | 云图控股 | 11.92 | 17.77 | -0.11 | -0.91% | 368018 | 44589.26 | 4.18% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.05 | -0.92% | 94673 | 5128.83 | 1.89% | | 600160 | 巨化股份 | 34.43 | 23.48 | -0.32 | -0.92% | 143798 | 50133.17 | 0.53% | | 301059 | 金三江 | 12.66 | 42.44 | -0.12 | -0.94% | 28526 | 3631.07 | 1.38% | | 300910 | 瑞丰新材 | 57.96 | 21.53 | -0.55 | -0.94% | 17871 | 10340.35 | 0.86% | | 603067 | 振华股份 | 28.09 | 38.50 | -0.27 | -0.95% | 454016 | 127935.7 | 6.39% | | 603192 | 汇得科技 | 23.83 | 27.09 | -0.23 | -0.96% | 25361 | 6049.65 | 1.83% | | 300655 | 晶瑞电材 | 15.52 | -320.92 | -0.15 | -0.96% | 867798 | 138058.1 | 8.13% | | 300121 | 阳谷华泰 | 15.40 | 41.07 | -0.15 | -0.96% | 191301 | 29984.65 | 4.46% | | 603968 | 醋化股份 | 12.27 | -73.39 | -0.12 | -0.97% | 22202 | 2739.57 | 1.09% | | 601568 | 北元集团 | 4.06 | 78.75 | -0.04 | -0.98% | 165952 | 6782.98 | 0.42% | | 002805 | 丰元股份 | 19.80 | -9.13 | -0.20 | -1.00% | 436898 | 89242.14 | 15.69% | | 600230 | 沧州大化 | 12.77 | 97.67 | -0.13 | -1.01% | 92216 | 11917.73 | 2.23% | | 600096 | 云天化 | 32.40 | 10.48 | -0.33 | -1.01% | 537968 | 177338.1 | 2.95% | | 002648 | 卫星化学 | 17.31 | 9.51 | -0.18 | -1.03% | 302169 | 52788.87 | 0.90% | | 605020 | 永和股份 | 25.80 | 22.95 | -0.27 | -1.04% | 75658 | 19813.99 | 1.50% | | 600955 | 维远股份 | 15.27 | -39.87 | -0.16 | -1.04% | 37977 | 5836.27 | 0.69% | | 001231 | 农心科技 | 22.80 | 35.27 | -0.24 | -1.04% | 24569 | 5633.87 | 4.92% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.07 | -1.07% | 75712 | 4904.65 | 2.21% | | 301108 | 洁雅股份 | 31.87 | 68.09 | -0.35 | -1.09% | 9384 | 2989.82 | 1.45% | | 688359 | 三孚新科 | 79.80 | -316.16 | -0.88 | -1.09% | 13080.15 | 10503.75 | 1.34% | | 001207 | 联科科技 | 23.37 | 16.72 | -0.26 | -1.10% | 30911 | 7293.831 | 1.57% | | 002360 | 同德化工 | 5.39 | -17.86 | -0.06 | -1.10% | 101341 | 5494.33 | 3.09% | | 002809 | 红墙股份 | 11.39 | 973.53 | -0.13 | -1.13% | 39022 | 4476.04 | 2.80% | | 601216 | 君正集团 | 5.12 | 12.85 | -0.06 | -1.16% | 585609 | 30202.17 | 0.69% | | 600500 | 中化国际 | 4.23 | -4.16 | -0.05 | -1.17% | 206643 | 8827.94 | 0.58% | | 600746 | 江苏索普 | 7.47 | 66.32 | -0.09 | -1.19% | 57829 | 4345.3 | 0.50% | | 688550 | 瑞联新材 | 45.60 | 22.79 | -0.55 | -1.19% | 28627.2 | 13083.77 | 1.65% | | 603217 | 元利科技 | 24.60 | 25.27 | -0.30 | -1.20% | 26236 | 6515.79 | 1.26% | | 002917 | 金奥博 | 13.82 | 32.18 | -0.17 | -1.22% | 36843 | 5125.42 | 1.41% | | 002274 | 华昌化工 | 6.45 | -359.56 | -0.08 | -1.23% | 93179 | 6049.38 | 0.99% | | 600165 | *ST宁科 | 4.03 | -8.89 | -0.05 | -1.23% | 199449 | 7919.391 | 2.91% | | 301036 | 双乐股份 | 35.44 | 48.47 | -0.44 | -1.23% | 34795 | 12563.86 | 4.94% | | 002391 | 长青股份 | 6.40 | -37.28 | -0.08 | -1.23% | 121922 | 7841.76 | 2.63% | | 603193 | 润本股份 | 24.60 | 32.60 | -0.31 | -1.24% | 23497 | 5799.67 | 2.27% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.11 | -1.25% | 139492 | 12268.68 | 2.22% | | 002909 | 集泰股份 | 7.06 | 5115.56 | -0.09 | -1.26% | 114836 | 8138.84 | 3.02% | | 300834 | 星辉环材 | 23.11 | 68.09 | -0.30 | -1.28% | 12218 | 2837.49 | 0.63% | | 000545 | 金浦钛业 | 3.06 | -7.15 | -0.04 | -1.29% | 329670 | 10156.16 | 3.35% | | 301035 | 润丰股份 | 70.37 | 19.79 | -0.92 | -1.29% | 8995 | 6375.72 | 0.32% | | 002096 | 易普力 | 13.69 | 20.38 | -0.18 | -1.30% | 48312 | 6662.82 | 0.69% | | 300261 | 雅本化学 | 7.56 | -35.03 | -0.10 | -1.31% | 172191 | 13094.96 | 1.83% | | 603681 | 永冠新材 | 18.14 | 23.45 | -0.24 | -1.31% | 32714 | 5969.41 | 1.71% | | 300054 | 鼎龙股份 | 34.60 | 49.35 | -0.46 | -1.31% | 165128 | 58144.73 | 2.24% | | 603110 | 东方材料 | 16.51 | 746.09 | -0.22 | -1.31% | 41418 | 6877.37 | 2.06% | | 600426 | 华鲁恒升 | 27.74 | 18.25 | -0.37 | -1.32% | 150101 | 42098.16 | 0.71% | | 603155 | 新亚强 | 17.60 | 59.03 | -0.24 | -1.35% | 69010 | 12283.96 | 2.19% | | 002986 | 宇新股份 | 10.95 | -215.35 | -0.15 | -1.35% | 22964 | 2532.8 | 0.76% | | 603605 | 珀莱雅 | 72.20 | 18.11 | -1.03 | -1.41% | 37409 | 27097.94 | 0.94% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.17 | -1.41% | 78760 | 9426.78 | 0.87% | | 688716 | 中研股份 | 36.23 | 221.99 | -0.52 | -1.41% | 17726.69 | 6481.306 | 2.54% | | 301037 | 保立佳 | 15.30 | -29.06 | -0.22 | -1.42% | 24816 | 3806.74 | 3.65% | | 000565 | 渝三峡A | 7.61 | 566.55 | -0.11 | -1.42% | 121536 | 9336.56 | 2.80% | | 600486 | 扬农化工 | 64.55 | 21.25 | -0.95 | -1.45% | 26018 | 16968.33 | 0.64% | | 600935 | 华塑股份 | 2.70 | -28.80 | -0.04 | -1.46% | 189457 | 5149.64 | 0.54% | | 600623 | 华谊集团 | 8.09 | 27.85 | -0.12 | -1.46% | 111410 | 9072.04 | 0.60% | | 300596 | 利安隆 | 38.15 | 17.36 | -0.57 | -1.47% | 26854 | 10363.19 | 1.20% | | 002810 | 山东赫达 | 13.38 | 28.59 | -0.20 | -1.47% | 34571 | 4667.08 | 1.08% | | 688106 | 金宏气体 | 19.38 | 87.52 | -0.29 | -1.47% | 63240.29 | 12419.75 | 1.31% | | 603360 | 百傲化学 | 31.93 | 104.38 | -0.48 | -1.48% | 116461 | 37668.77 | 1.65% | | 600800 | 渤海化学 | 3.96 | -6.52 | -0.06 | -1.49% | 148005 | 5896.01 | 1.33% | | 603378 | 亚士创能 | 7.09 | -4.88 | -0.11 | -1.53% | 118596 | 8414.25 | 2.77% | | 002109 | 兴化股份 | 3.86 | -9.97 | -0.06 | -1.53% | 134682 | 5236.05 | 1.06% | | 920261 | 一诺威 | 15.25 | 19.44 | -0.24 | -1.55% | 19163 | 2942.115 | 1.12% | | 002004 | 华邦健康 | 4.97 | -70.72 | -0.08 | -1.58% | 288026 | 14421.36 | 1.53% | | 300192 | 科德教育 | 19.11 | 47.92 | -0.31 | -1.60% | 148074 | 28556.16 | 4.56% | | 603330 | 天洋新材 | 8.01 | -17.82 | -0.13 | -1.60% | 59173 | 4762.53 | 1.45% | | 003042 | 中农联合 | 17.76 | -22.75 | -0.29 | -1.61% | 38978 | 6974.11 | 3.06% | | 603980 | 吉华集团 | 5.51 | 65.94 | -0.09 | -1.61% | 153874 | 8567.32 | 2.27% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.14 | -1.61% | 13458 | 1159.558 | 1.44% | | 301149 | 隆华新材 | 11.36 | 36.18 | -0.19 | -1.65% | 86134 | 9838.91 | 3.30% | | 002386 | 天原股份 | 5.93 | -23.34 | -0.10 | -1.66% | 302083 | 18161.91 | 2.32% | | 600423 | 柳化股份 | 4.14 | 539.60 | -0.07 | -1.66% | 176128 | 7316.41 | 2.21% | | 600722 | 金牛化工 | 6.50 | 88.99 | -0.11 | -1.66% | 142633 | 9320.85 | 2.10% | | 301349 | 信德新材 | 55.25 | 301.45 | -0.94 | -1.67% | 61102 | 34317.28 | 12.49% | | 603227 | 雪峰科技 | 8.69 | 20.24 | -0.15 | -1.70% | 71079 | 6220.07 | 0.73% | | 688602 | 康鹏科技 | 9.21 | -132.37 | -0.16 | -1.71% | 258844.5 | 24112.01 | 9.97% | | 000912 | 泸天化 | 4.59 | -902.23 | -0.08 | -1.71% | 186034 | 8578.88 | 1.19% | | 600989 | 宝丰能源 | 18.36 | 12.52 | -0.32 | -1.71% | 272854 | 50679.21 | 0.37% | | 600352 | 浙江龙盛 | 10.74 | 16.85 | -0.19 | -1.74% | 295151 | 31919.4 | 0.91% | | 002440 | 闰土股份 | 7.33 | 28.65 | -0.13 | -1.74% | 97254 | 7173 | 1.03% | | 603585 | 苏利股份 | 18.60 | 29.02 | -0.33 | -1.74% | 18921 | 3559.17 | 1.04% | | 300741 | 华宝股份 | 17.95 | -27.75 | -0.32 | -1.75% | 13473 | 2434.91 | 0.22% | | 002409 | 雅克科技 | 70.60 | 36.56 | -1.28 | -1.78% | 104494 | 74881.88 | 3.28% | | 300041 | 回天新材 | 11.79 | 42.64 | -0.22 | -1.83% | 208432 | 24920.46 | 3.83% | | 603906 | 龙蟠科技 | 18.74 | -28.97 | -0.35 | -1.83% | 271292 | 51450.77 | 4.80% | | 003002 | 壶化股份 | 26.59 | 29.22 | -0.50 | -1.85% | 56096 | 15020.2 | 3.07% | | 001328 | 登康口腔 | 36.00 | 34.60 | -0.68 | -1.85% | 15357 | 5510.37 | 3.57% | | 603010 | 万盛股份 | 11.60 | 197.24 | -0.22 | -1.86% | 113603 | 13370.04 | 1.93% | | 002802 | 洪汇新材 | 13.18 | 52.50 | -0.25 | -1.86% | 35877 | 4788.84 | 1.98% | | 603310 | 巍华新材 | 17.62 | 34.13 | -0.34 | -1.89% | 33016 | 5862.22 | 1.79% | | 601678 | 滨化股份 | 4.60 | 42.56 | -0.09 | -1.92% | 524617 | 24369.94 | 2.58% | | 605183 | 确成股份 | 19.60 | 14.58 | -0.39 | -1.95% | 25604 | 5095.75 | 0.62% | | 603790 | 雅运股份 | 19.56 | 65.32 | -0.39 | -1.95% | 40736 | 8069.58 | 2.13% | | 002408 | 齐翔腾达 | 4.98 | -45.58 | -0.10 | -1.97% | 186162 | 9340.44 | 0.68% | | 600309 | 万华化学 | 64.30 | 18.14 | -1.31 | -2.00% | 207793 | 135427.8 | 0.66% | | 000822 | 山东海化 | 5.89 | -9.97 | -0.12 | -2.00% | 162113 | 9630.93 | 1.81% | | 301069 | 凯盛新材 | 25.38 | 89.34 | -0.54 | -2.08% | 241344 | 62731.99 | 6.17% | | 002165 | 红宝丽 | 8.45 | 124.60 | -0.18 | -2.09% | 315594 | 27030.4 | 4.34% | | 920016 | 中草香料 | 20.57 | 77.90 | -0.44 | -2.09% | 8545 | 1771.787 | 2.53% | | 002054 | 德美化工 | 7.90 | 42.63 | -0.17 | -2.11% | 191558 | 15284.22 | 4.98% | | 600328 | 中盐化工 | 8.82 | 4896.41 | -0.19 | -2.11% | 689803.1 | 62196.34 | 4.70% | | 300072 | 海新能科 | 5.09 | -45.46 | -0.11 | -2.12% | 751874 | 38841.23 | 3.23% | | 300082 | 奥克股份 | 10.62 | -223.74 | -0.23 | -2.12% | 414373 | 44549.66 | 6.11% | | 603810 | 丰山集团 | 17.08 | 99.08 | -0.37 | -2.12% | 29473 | 5056.67 | 1.78% | | 002211 | ST宏达 | 3.67 | -50.16 | -0.08 | -2.13% | 94025 | 3473.66 | 2.17% | | 001255 | 博菲电气 | 32.11 | 324.67 | -0.70 | -2.13% | 18466 | 5955.65 | 2.35% | | 002094 | 青岛金王 | 7.69 | 140.08 | -0.17 | -2.16% | 214714 | 16624.1 | 3.11% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.04 | -2.17% | 282628 | 5095.11 | 2.54% | | 603683 | 晶华新材 | 25.82 | 116.63 | -0.58 | -2.20% | 74639 | 19196.15 | 2.88% | | 300665 | 飞鹿股份 | 9.60 | -15.07 | -0.22 | -2.24% | 86944 | 8404.78 | 3.99% | | 002545 | 东方铁塔 | 16.54 | 22.22 | -0.38 | -2.25% | 151887 | 25537.79 | 1.34% | | 603004 | 鼎龙科技 | 24.02 | 31.80 | -0.56 | -2.28% | 64640 | 15761.87 | 10.98% | | 300637 | 扬帆新材 | 11.99 | 240.51 | -0.28 | -2.28% | 108861 | 13286.51 | 4.64% | | 600727 | 鲁北化工 | 7.55 | 59.35 | -0.18 | -2.33% | 100246 | 7652.28 | 1.90% | | 600378 | 昊华科技 | 30.85 | 27.76 | -0.74 | -2.34% | 97287 | 30592.43 | 0.91% | | 603062 | 麦加芯彩 | 45.39 | 20.75 | -1.09 | -2.35% | 7572 | 3464.23 | 2.00% | | 603938 | 三孚股份 | 19.07 | 94.29 | -0.46 | -2.36% | 125668 | 24280.72 | 3.28% | | 000985 | 大庆华科 | 19.40 | -808.94 | -0.47 | -2.37% | 42779 | 8379.729 | 3.30% | | 920527 | 夜光明 | 18.55 | 53.60 | -0.45 | -2.37% | 6641 | 1245.565 | 1.83% | | 300243 | 瑞丰高材 | 11.50 | 291.49 | -0.28 | -2.38% | 74437 | 8651.591 | 3.83% | | 001217 | 华尔泰 | 13.78 | 155.27 | -0.34 | -2.41% | 95037 | 13235.39 | 2.89% | | 002145 | 钛能化学 | 5.26 | 46.20 | -0.13 | -2.41% | 694731.1 | 37084.92 | 1.86% | | 300957 | 贝泰妮 | 42.56 | 50.06 | -1.06 | -2.43% | 53469 | 22940.96 | 1.26% | | 600135 | 乐凯胶片 | 7.98 | -48.37 | -0.20 | -2.44% | 426990 | 34490.11 | 7.72% | | 300610 | 晨化股份 | 12.26 | 37.65 | -0.31 | -2.47% | 119770 | 14927.84 | 7.43% | | 301076 | 新瀚新材 | 41.19 | 109.62 | -1.05 | -2.49% | 38655 | 16114.51 | 3.52% | | 603983 | 丸美生物 | 32.87 | 38.02 | -0.85 | -2.52% | 26625 | 8814.77 | 0.66% | | 600315 | 上海家化 | 23.39 | -26.63 | -0.61 | -2.54% | 51179 | 12056.29 | 0.76% | | 002170 | 芭田股份 | 12.19 | 13.23 | -0.32 | -2.56% | 459508 | 56557.78 | 5.86% | | 688116 | 天奈科技 | 52.60 | 73.11 | -1.42 | -2.63% | 77771.32 | 41697.21 | 2.12% | | 603086 | 先达股份 | 8.51 | 22.59 | -0.23 | -2.63% | 106183 | 9130.96 | 2.44% | | 920489 | 佳先股份 | 19.90 | -734.42 | -0.54 | -2.64% | 68760 | 14292.48 | 8.03% | | 603281 | 江瀚新材 | 27.84 | 22.25 | -0.76 | -2.66% | 40207 | 11302.12 | 1.60% | | 688275 | 万润新能 | 88.50 | -17.87 | -2.52 | -2.77% | 71970.52 | 65796.98 | 8.51% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.09 | -2.78% | 403285 | 12832.73 | 1.70% | | 301220 | 亚香股份 | 40.29 | 34.54 | -1.16 | -2.80% | 22675 | 9300.71 | 3.46% | | 603382 | 海阳科技 | 31.91 | 41.98 | -0.95 | -2.89% | 21067 | 6799.74 | 5.93% | | 301238 | 瑞泰新材 | 23.50 | 325.55 | -0.70 | -2.89% | 167451 | 40037.79 | 2.28% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.25 | -2.90% | 217157 | 18438.67 | 3.43% | | 002915 | 中欣氟材 | 24.00 | -57.99 | -0.72 | -2.91% | 96062 | 23287.08 | 3.33% | | 688356 | 键凯科技 | 82.86 | 132.57 | -2.50 | -2.93% | 8838.79 | 7365.18 | 1.46% | | 300848 | 美瑞新材 | 15.57 | 78.11 | -0.47 | -2.93% | 83626 | 13191.38 | 3.30% | | 000881 | 中广核技 | 8.32 | -23.86 | -0.26 | -3.03% | 428886 | 36062.05 | 5.10% | | 688157 | 松井股份 | 29.74 | 115.38 | -0.93 | -3.03% | 32865.71 | 9859.087 | 2.10% | | 603188 | 亚邦股份 | 5.05 | -12.53 | -0.16 | -3.07% | 274992 | 14017.47 | 4.82% | | 003022 | 联泓新科 | 20.57 | 95.22 | -0.67 | -3.15% | 181582 | 38078.89 | 1.36% | | 600075 | 新疆天业 | 5.16 | 134.44 | -0.17 | -3.19% | 272601 | 14217.24 | 1.60% | | 002919 | 名臣健康 | 21.76 | -772.39 | -0.72 | -3.20% | 137064 | 30124.66 | 5.18% | | 002748 | 世龙实业 | 12.00 | 66.81 | -0.40 | -3.23% | 182140 | 22185.14 | 7.59% | | 600319 | 亚星化学 | 10.42 | -28.32 | -0.35 | -3.25% | 658805 | 74459.78 | 16.99% | | 300796 | 贝斯美 | 9.82 | -888.14 | -0.33 | -3.25% | 166283 | 16460.63 | 4.60% | | 301216 | 万凯新材 | 16.83 | -75.32 | -0.57 | -3.28% | 138090 | 23539.37 | 2.52% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.24 | -3.33% | 525326 | 37346.86 | 8.08% | | 603977 | 国泰集团 | 13.24 | 54.04 | -0.46 | -3.36% | 385956 | 52253.89 | 6.21% | | 688639 | 华恒生物 | 33.79 | 45.14 | -1.19 | -3.40% | 50540.31 | 17284 | 2.02% | | 301209 | 联合化学 | 111.49 | 208.94 | -3.93 | -3.40% | 20801 | 23565.72 | 2.17% | | 603026 | 石大胜华 | 87.26 | -355.94 | -3.09 | -3.42% | 223707 | 201071.8 | 11.04% | | 600370 | 三房巷 | 2.44 | -14.34 | -0.09 | -3.56% | 657066 | 16162.46 | 1.69% | | 002136 | 安纳达 | 13.19 | -37.35 | -0.49 | -3.58% | 270288 | 36321.38 | 12.60% | | 603722 | 阿科力 | 41.47 | -138.51 | -1.56 | -3.63% | 40126 | 17170.27 | 4.19% | | 600249 | 两面针 | 6.53 | 174.58 | -0.25 | -3.69% | 198272 | 13038.96 | 3.60% | | 600141 | 兴发集团 | 32.90 | 22.61 | -1.26 | -3.69% | 411538 | 138605.1 | 3.73% | | 002971 | 和远气体 | 31.01 | 91.12 | -1.19 | -3.70% | 57004 | 17737.31 | 3.54% | | 000683 | 博源化工 | 7.25 | 25.23 | -0.28 | -3.72% | 666299 | 49321.51 | 2.00% | | 300856 | 科思股份 | 14.72 | 55.47 | -0.57 | -3.73% | 197929 | 29531.58 | 4.34% | | 300214 | 日科化学 | 7.48 | -294.36 | -0.29 | -3.73% | 149479 | 11368.72 | 3.22% | | 000830 | 鲁西化工 | 15.10 | 19.47 | -0.59 | -3.76% | 484785 | 73979.85 | 2.55% | | 600223 | 福瑞达 | 7.91 | 37.56 | -0.31 | -3.77% | 293796 | 23444.95 | 2.89% | | 300132 | 青松股份 | 7.63 | 29.52 | -0.30 | -3.78% | 422243 | 32500.57 | 8.31% | | 002629 | 仁智股份 | 9.05 | 1077.48 | -0.36 | -3.83% | 167258 | 15317.93 | 3.95% | | 002734 | 利民股份 | 17.78 | 18.79 | -0.72 | -3.89% | 239577 | 43129.75 | 5.95% | | 300927 | 江天化学 | 27.57 | 14.63 | -1.12 | -3.90% | 71332 | 19946.58 | 5.06% | | 603260 | 合盛硅业 | 62.94 | -2101.63 | -2.56 | -3.91% | 396769 | 258766.3 | 3.36% | | 301487 | 盟固利 | 25.74 | -161.25 | -1.05 | -3.92% | 163883 | 43334.01 | 6.01% | | 002250 | 联化科技 | 13.15 | 30.62 | -0.54 | -3.94% | 766730 | 102281.5 | 8.57% | | 688737 | 中自科技 | 24.82 | -75.95 | -1.03 | -3.98% | 30088.96 | 7548.935 | 2.52% | | 301617 | 博苑股份 | 79.75 | 60.95 | -3.55 | -4.26% | 21244 | 17220.23 | 6.36% | | 300285 | 国瓷材料 | 22.90 | 37.31 | -1.04 | -4.34% | 214111 | 50034.2 | 2.54% | | 300801 | 泰和科技 | 32.03 | 55.71 | -1.49 | -4.45% | 181308 | 59183.13 | 13.25% | | 920033 | 康普化学 | 17.53 | 54.64 | -0.82 | -4.47% | 19246 | 3440.073 | 2.33% | | 600596 | 新安股份 | 11.73 | -1596.06 | -0.55 | -4.48% | 760458 | 91371.72 | 5.63% | | 300727 | 润禾材料 | 35.33 | 52.24 | -1.67 | -4.51% | 32119 | 11561.92 | 1.99% | | 688129 | 东来技术 | 20.71 | 28.23 | -0.99 | -4.56% | 23780.8 | 5005.145 | 1.97% | | 301371 | 敷尔佳 | 26.85 | 29.56 | -1.29 | -4.58% | 86220 | 23429.47 | 11.13% | | 002092 | 中泰化学 | 4.92 | -15.78 | -0.25 | -4.84% | 930196.9 | 46432.16 | 3.61% | | 603630 | 拉芳家化 | 23.40 | -7414.72 | -1.20 | -4.88% | 101207 | 23921.43 | 4.49% | | 600409 | 三友化工 | 6.20 | 56.64 | -0.34 | -5.20% | 797340.9 | 50368.85 | 3.86% | | 301212 | 联盛化学 | 30.63 | 204.83 | -1.82 | -5.61% | 56646 | 17939.94 | 6.04% | | 920015 | 锦华新材 | 51.35 | -- | -3.12 | -5.73% | 45993 | 24615.06 | 14.82% | | 605033 | 美邦股份 | 20.19 | 91.66 | -1.27 | -5.92% | 69526 | 14265.62 | 20.57% | | 300019 | 硅宝科技 | 23.70 | 30.23 | -1.52 | -6.03% | 377235 | 91778.51 | 11.18% | | 603948 | 建业股份 | 26.48 | 19.69 | -1.71 | -6.07% | 82049 | 22214.22 | 5.05% | | 920402 | 硅烷科技 | 12.14 | -79.54 | -0.80 | -6.18% | 148630 | 18798.72 | 5.45% | | 600618 | 氯碱化工 | 13.33 | 19.42 | -0.88 | -6.19% | 610807 | 82443.09 | 8.15% | | 920304 | 迪尔化工 | 15.74 | 44.49 | -1.04 | -6.20% | 139003 | 22199.23 | 17.63% | | 300037 | 新宙邦 | 54.30 | 41.07 | -3.63 | -6.27% | 397574 | 222037.2 | 7.36% | | 300405 | 科隆股份 | 7.16 | -34.64 | -0.50 | -6.53% | 368620 | 27083.51 | 16.85% | | 002326 | 永太科技 | 27.98 | -72.72 | -2.02 | -6.73% | 1342071 | 387663.4 | 16.61% | | 301118 | 恒光股份 | 29.40 | -366.50 | -2.18 | -6.90% | 241832 | 71696.83 | 23.02% | | 002513 | 蓝丰生化 | 8.94 | -21.98 | -0.71 | -7.36% | 885998 | 80773.34 | 33.41% | | 301292 | 海科新源 | 63.74 | -78.27 | -5.25 | -7.61% | 223035 | 150778.9 | 26.22% | | 000635 | 英力特 | 9.50 | -7.61 | -0.79 | -7.68% | 416540 | 40404.5 | 13.74% | | 300740 | 水羊股份 | 20.49 | 52.76 | -1.86 | -8.32% | 341829 | 72144.6 | 9.52% | | 300886 | 华业香料 | 28.53 | 73.31 | -2.79 | -8.91% | 65110 | 19213.8 | 14.92% | | 920123 | 芭薇股份 | 17.89 | 43.60 | -1.83 | -9.28% | 88548 | 16251.06 | 13.92% | | 688353 | 华盛锂电 | 103.99 | -113.64 | -10.70 | -9.33% | 166542.5 | 184781.3 | 13.99% | | 300821 | 东岳硅材 | 14.59 | -604.31 | -1.54 | -9.55% | 1420559 | 218143.2 | 11.84% | | 002759 | 天际股份 | 38.86 | -15.30 | -4.31 | -9.98% | 802028 | 331322.6 | 16.01% | | 002407 | 多氟多 | 34.22 | -165.73 | -3.80 | -9.99% | 2230402 | 811784.7 | 20.64% | | 603822 | 嘉澳环保 | 90.65 | -27.59 | -10.07 | -10.00% | 50362 | 47390.34 | 6.56% |
|