|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江山股份(600389)江苏省上涨家数:170下跌家数:530平均涨幅:-0.84%平均换手:3.34%总成交额:1723.64亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 12.22 | -9.22 | +1.65 | +15.61% | 128938 | 15483.97 | 15.90% | | 002877 | 智能自控 | 12.00 | 715.96 | +1.09 | +9.99% | 1069747 | 114787 | 44.48% | | 002455 | 百川股份 | 8.62 | 475.52 | +0.78 | +9.95% | 436145 | 37210.2 | 8.40% | | 300295 | 三六五网 | 14.34 | -32.56 | +1.29 | +9.89% | 473147 | 69678.69 | 28.24% | | 688205 | 德科立 | 109.46 | 269.57 | +9.52 | +9.53% | 187361 | 195628.4 | 11.84% | | 301061 | 匠心家居 | 98.38 | 23.66 | +8.17 | +9.06% | 17724 | 16896.41 | 1.22% | | 603092 | 德力佳 | 75.27 | 38.51 | +5.92 | +8.54% | 123793 | 91841.73 | 37.01% | | 601155 | 新城控股 | 15.53 | 128.92 | +1.04 | +7.18% | 398404 | 59940.76 | 1.77% | | 002394 | 联发股份 | 13.80 | 13.35 | +0.86 | +6.65% | 293546 | 39647.26 | 9.08% | | 002201 | 九鼎新材 | 8.37 | 69.83 | +0.51 | +6.49% | 537222 | 44519.01 | 8.92% | | 300390 | 天华新能 | 60.94 | -1182.66 | +3.50 | +6.09% | 968846 | 595856.3 | 14.41% | | 300631 | 久吾高科 | 33.59 | 51.69 | +1.86 | +5.86% | 209789 | 71122.14 | 17.41% | | 688231 | 隆达股份 | 23.83 | 76.13 | +1.27 | +5.63% | 95780.38 | 22758.03 | 7.57% | | 300641 | 正丹股份 | 20.18 | 10.34 | +1.07 | +5.60% | 222741 | 45171.76 | 4.18% | | 603381 | 永臻股份 | 22.00 | 56.80 | +1.16 | +5.57% | 157693 | 35272.66 | 11.09% | | 001234 | 泰慕士 | 31.27 | 85.74 | +1.63 | +5.50% | 119385 | 36459.68 | 13.04% | | 688221 | 前沿生物-U | 17.10 | -38.19 | +0.88 | +5.43% | 184701.4 | 31204.37 | 4.93% | | 688800 | 瑞可达 | 71.65 | 48.75 | +3.54 | +5.20% | 93895.04 | 67230.5 | 4.57% | | 688711 | 宏微科技 | 23.59 | -382.46 | +1.15 | +5.12% | 125683.7 | 29495.46 | 5.90% | | 600200 | *ST苏吴 | 1.07 | -12.26 | +0.05 | +4.90% | 771748.9 | 8069.12 | 10.86% | | 002484 | 江海股份 | 27.90 | 34.14 | +1.28 | +4.81% | 626239 | 179266.9 | 7.63% | | 301518 | 长华化学 | 39.46 | 54.86 | +1.78 | +4.72% | 86954 | 34447.11 | 16.25% | | 300394 | 天孚通信 | 160.08 | 67.91 | +6.87 | +4.48% | 446774 | 704712.6 | 5.76% | | 601133 | 柏诚股份 | 13.43 | 38.02 | +0.57 | +4.43% | 264012 | 35857.21 | 17.67% | | 603660 | 苏州科达 | 10.54 | -30.74 | +0.44 | +4.36% | 525151 | 55853.45 | 9.14% | | 002080 | 中材科技 | 33.26 | 31.65 | +1.35 | +4.23% | 557583 | 188049.3 | 3.32% | | 301587 | 中瑞股份 | 24.96 | 79.72 | +0.95 | +3.96% | 67371 | 16994.3 | 9.17% | | 300598 | 诚迈科技 | 61.17 | -119.00 | +2.23 | +3.78% | 292719 | 180485.7 | 13.49% | | 300855 | 图南股份 | 27.10 | 81.00 | +0.92 | +3.51% | 95381 | 25513.03 | 3.39% | | 300385 | 雪浪环境 | 6.49 | -4.59 | +0.22 | +3.51% | 459624 | 31030.5 | 15.81% | | 603528 | 多伦科技 | 9.17 | -116.68 | +0.31 | +3.50% | 234366 | 21396.55 | 3.32% | | 688192 | 迪哲医药-U | 65.11 | -34.62 | +2.18 | +3.46% | 42103.25 | 27128.12 | 0.93% | | 603928 | 兴业股份 | 16.35 | 54.94 | +0.49 | +3.09% | 137336 | 22345.16 | 5.24% | | 300331 | 苏大维格 | 31.73 | -133.45 | +0.95 | +3.09% | 166956 | 53534.18 | 7.94% | | 002866 | 传艺科技 | 20.71 | -118.30 | +0.61 | +3.03% | 275571 | 57915.88 | 15.20% | | 002540 | 亚太科技 | 7.15 | 21.97 | +0.21 | +3.03% | 307731 | 22010.75 | 3.53% | | 300292 | 吴通控股 | 4.78 | 61.46 | +0.14 | +3.02% | 602288 | 28585.13 | 5.40% | | 605389 | 长龄液压 | 70.15 | 89.03 | +2.05 | +3.01% | 33671 | 23344.74 | 2.47% | | 300320 | 海达股份 | 10.32 | 29.29 | +0.27 | +2.69% | 144458 | 14767.1 | 2.98% | | 688478 | 晶升股份 | 34.25 | -398.49 | +0.87 | +2.61% | 42682.65 | 14814.86 | 4.13% | | 601100 | 恒立液压 | 89.74 | 42.91 | +2.24 | +2.56% | 72222 | 64705.16 | 0.54% | | 600501 | 航天晨光 | 21.10 | -27.46 | +0.52 | +2.53% | 88496 | 18543.92 | 2.07% | | 600970 | 中材国际 | 9.30 | 8.14 | +0.22 | +2.42% | 264274 | 24532.74 | 1.17% | | 603042 | 华脉科技 | 16.14 | -190.33 | +0.37 | +2.35% | 99069 | 15924.55 | 6.17% | | 300215 | 电科院 | 6.52 | -287.85 | +0.14 | +2.19% | 274019 | 17947.89 | 5.48% | | 002463 | 沪电股份 | 64.94 | 36.15 | +1.36 | +2.14% | 544469 | 354013.9 | 2.83% | | 688266 | 泽璟制药-U | 102.80 | -204.07 | +2.12 | +2.11% | 15911.34 | 16229.04 | 0.60% | | 301026 | 浩通科技 | 26.23 | 30.81 | +0.53 | +2.06% | 37791 | 9879.649 | 3.39% | | 688300 | 联瑞新材 | 55.40 | 46.69 | +1.11 | +2.04% | 42174.47 | 23340.42 | 1.75% | | 603530 | 神马电力 | 40.70 | 47.21 | +0.80 | +2.01% | 84987 | 34478.52 | 1.99% | | 300393 | 中来股份 | 8.47 | -9.71 | +0.16 | +1.93% | 1368747 | 116469.7 | 14.32% | | 301339 | 通行宝 | 15.59 | 42.94 | +0.29 | +1.90% | 117033 | 18114.92 | 6.96% | | 301665 | 泰禾股份 | 31.67 | 30.53 | +0.58 | +1.87% | 46840 | 14925.92 | 12.25% | | 688539 | 高华科技 | 33.73 | 100.47 | +0.60 | +1.81% | 23295.63 | 7839.883 | 2.22% | | 600805 | 悦达投资 | 5.63 | 61.72 | +0.10 | +1.81% | 231528 | 12905.22 | 2.72% | | 601700 | 风范股份 | 5.14 | 214.90 | +0.09 | +1.78% | 210166 | 10772.34 | 1.84% | | 600398 | 海澜之家 | 6.36 | 14.45 | +0.10 | +1.60% | 348391 | 22094.12 | 0.73% | | 301285 | 鸿日达 | 52.03 | -192.57 | +0.79 | +1.54% | 28060 | 14726.79 | 3.57% | | 920299 | 灿能电力 | 19.78 | 66.50 | +0.30 | +1.54% | 58009 | 11599.21 | 13.16% | | 601009 | 南京银行 | 11.37 | 6.53 | +0.17 | +1.52% | 516622 | 58744.88 | 0.42% | | 300337 | 银邦股份 | 10.18 | 688.74 | +0.15 | +1.50% | 193042 | 19748.72 | 2.35% | | 600889 | 南京化纤 | 15.05 | -16.13 | +0.22 | +1.48% | 54307 | 8054.75 | 1.48% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.08 | +1.46% | 247508 | 13619.66 | 4.13% | | 301378 | 通达海 | 32.30 | -59.96 | +0.46 | +1.44% | 36427 | 11727.56 | 7.93% | | 002290 | 禾盛新材 | 37.99 | 60.35 | +0.54 | +1.44% | 56334 | 21131.32 | 2.28% | | 001373 | 翔腾新材 | 32.25 | -129.17 | +0.45 | +1.42% | 17677 | 5654.54 | 5.34% | | 601860 | 紫金银行 | 2.88 | 7.14 | +0.04 | +1.41% | 655138 | 18795.1 | 1.84% | | 600064 | 南京高科 | 8.69 | 6.47 | +0.12 | +1.40% | 215114 | 18689.69 | 1.24% | | 000425 | 徐工机械 | 10.28 | 18.30 | +0.13 | +1.28% | 597632 | 61579.05 | 0.64% | | 301505 | 苏州规划 | 22.60 | 122.34 | +0.28 | +1.25% | 22093 | 5004.79 | 2.95% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.10 | +1.23% | 433870 | 35784.27 | 0.99% | | 300964 | 本川智能 | 52.86 | 114.63 | +0.64 | +1.23% | 30112 | 16009.86 | 5.47% | | 603486 | 科沃斯 | 80.88 | 29.11 | +0.96 | +1.20% | 33005 | 26635.78 | 0.58% | | 002585 | 双星新材 | 5.96 | -17.30 | +0.07 | +1.19% | 326127 | 19622.43 | 3.68% | | 301559 | 中集环科 | 16.42 | 44.12 | +0.19 | +1.17% | 20958 | 3415.24 | 2.33% | | 301180 | 万祥科技 | 16.19 | -229.33 | +0.18 | +1.12% | 33998 | 5505.27 | 2.07% | | 600973 | 宝胜股份 | 5.40 | -27.91 | +0.06 | +1.12% | 468670 | 24932.3 | 3.42% | | 000421 | 南京公用 | 7.37 | 24.02 | +0.08 | +1.10% | 323247 | 24080.12 | 5.63% | | 600901 | 江苏金租 | 6.45 | 11.82 | +0.07 | +1.10% | 232036 | 14885.23 | 0.40% | | 002839 | 张家港行 | 4.63 | 5.76 | +0.05 | +1.09% | 350315 | 16217.2 | 1.43% | | 688531 | 日联科技 | 62.85 | 63.82 | +0.64 | +1.03% | 25102.75 | 15560.96 | 2.35% | | 601199 | 江南水务 | 5.91 | 13.62 | +0.06 | +1.03% | 58479 | 3453.88 | 0.63% | | 920005 | 鼎佳精密 | 44.67 | 51.31 | +0.45 | +1.02% | 3697 | 1652.312 | 1.95% | | 300618 | 寒锐钴业 | 48.38 | 54.93 | +0.47 | +0.98% | 199747 | 98255.34 | 7.33% | | 002077 | 大港股份 | 18.65 | 243.66 | +0.18 | +0.97% | 866100.9 | 163708.3 | 14.92% | | 002491 | 通鼎互联 | 5.25 | 1725.06 | +0.05 | +0.96% | 193733 | 10099.96 | 1.65% | | 603355 | 莱克电气 | 29.29 | 17.26 | +0.26 | +0.90% | 48473 | 14025.49 | 0.85% | | 688601 | 力芯微 | 42.30 | 104.49 | +0.37 | +0.88% | 75832.35 | 32611.06 | 5.67% | | 300201 | 海伦哲 | 5.79 | 21.88 | +0.05 | +0.87% | 711700.9 | 41372.71 | 7.08% | | 603326 | 我乐家居 | 9.46 | 16.91 | +0.08 | +0.85% | 40748 | 3834.09 | 1.28% | | 688678 | 福立旺 | 23.85 | 266.84 | +0.20 | +0.85% | 43306.68 | 10266.94 | 1.66% | | 920694 | 中裕科技 | 20.31 | 25.55 | +0.17 | +0.84% | 15182 | 3101.472 | 2.43% | | 002807 | 江阴银行 | 4.88 | 5.49 | +0.04 | +0.83% | 402463 | 19583.52 | 1.64% | | 603958 | 哈森股份 | 16.10 | -48.08 | +0.13 | +0.81% | 25081 | 4001.98 | 1.14% | | 600908 | 无锡银行 | 6.24 | 5.91 | +0.05 | +0.81% | 190616 | 11895.41 | 0.95% | | 300339 | 润和软件 | 58.30 | 359.91 | +0.46 | +0.80% | 327053 | 191526.4 | 4.21% | | 605333 | 沪光股份 | 29.29 | 20.70 | +0.23 | +0.79% | 25424 | 7404.16 | 0.58% | | 002387 | 维信诺 | 9.23 | -5.53 | +0.07 | +0.76% | 260201 | 24039.93 | 1.87% | | 603323 | 苏农银行 | 5.30 | 5.28 | +0.04 | +0.76% | 251982 | 13355.3 | 1.25% | | 920436 | 大地电气 | 20.58 | -40.15 | +0.15 | +0.73% | 15281 | 3112.958 | 1.72% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.14 | +0.73% | 20888 | 4001.02 | 3.73% | | 603878 | 武进不锈 | 9.65 | 129.26 | +0.07 | +0.73% | 195591 | 19099.02 | 3.49% | | 603334 | 丰倍生物 | 46.88 | 43.56 | +0.34 | +0.73% | 39402 | 18535.49 | 12.69% | | 600533 | 栖霞建设 | 2.82 | -3.93 | +0.02 | +0.71% | 320675 | 9001.06 | 3.05% | | 688758 | 赛分科技 | 21.45 | 72.11 | +0.15 | +0.70% | 33474.91 | 7115.386 | 7.88% | | 002223 | 鱼跃医疗 | 35.52 | 20.46 | +0.24 | +0.68% | 66167 | 23578.39 | 0.70% | | 603666 | 亿嘉和 | 31.34 | -35.74 | +0.21 | +0.67% | 45392 | 14326.36 | 2.21% | | 920914 | 远航精密 | 30.52 | 46.02 | +0.20 | +0.66% | 20318 | 6300.618 | 2.03% | | 603125 | 常青科技 | 17.35 | 46.53 | +0.11 | +0.64% | 86437 | 14909.8 | 8.54% | | 300936 | 中英科技 | 37.85 | -800.54 | +0.23 | +0.61% | 8203 | 3107.44 | 1.73% | | 688176 | 亚虹医药-U | 10.00 | -15.77 | +0.06 | +0.60% | 48081.32 | 4796.633 | 1.10% | | 002081 | 金螳螂 | 3.39 | 19.68 | +0.02 | +0.59% | 260671 | 8824.09 | 0.99% | | 920057 | 百甲科技 | 7.01 | -259.72 | +0.04 | +0.57% | 18825 | 1317.182 | 1.64% | | 300128 | 锦富技术 | 7.04 | -33.38 | +0.04 | +0.57% | 440822 | 31478.32 | 3.40% | | 301012 | 扬电科技 | 26.87 | 102.92 | +0.14 | +0.52% | 93149 | 24921.28 | 6.49% | | 603259 | 药明康德 | 93.67 | 18.64 | +0.47 | +0.50% | 245151 | 231234.7 | 0.99% | | 920720 | 吉冈精密 | 14.48 | 66.18 | +0.07 | +0.49% | 15663 | 2271.888 | 2.19% | | 002514 | 宝馨科技 | 6.44 | -7.06 | +0.03 | +0.47% | 124108 | 7965.53 | 2.24% | | 688350 | 富淼科技 | 21.80 | 352.46 | +0.10 | +0.46% | 13766.7 | 3004.538 | 1.13% | | 001400 | 江顺科技 | 60.71 | 32.83 | +0.27 | +0.45% | 3233 | 1968.17 | 2.16% | | 300931 | 通用电梯 | 11.56 | -41.99 | +0.05 | +0.43% | 85656 | 9719.04 | 4.47% | | 600510 | 黑牡丹 | 9.39 | 92.18 | +0.04 | +0.43% | 93522 | 8831.26 | 0.91% | | 301389 | 隆扬电子 | 51.86 | 132.11 | +0.22 | +0.43% | 51182 | 26718.84 | 6.05% | | 601128 | 常熟银行 | 7.13 | 5.64 | +0.03 | +0.42% | 347758 | 24883.51 | 1.05% | | 000919 | 金陵药业 | 7.21 | 139.64 | +0.03 | +0.42% | 71613 | 5150.07 | 1.15% | | 603115 | 海星股份 | 19.44 | 23.05 | +0.08 | +0.41% | 57827 | 11366.33 | 2.39% | | 300522 | 世名科技 | 13.16 | 826.03 | +0.05 | +0.38% | 65693 | 8750.92 | 2.50% | | 300342 | 天银机电 | 18.63 | 133.31 | +0.07 | +0.38% | 162793 | 30425.06 | 3.89% | | 600919 | 江苏银行 | 10.94 | 5.87 | +0.04 | +0.37% | 987948 | 108374.3 | 0.54% | | 001324 | 长青科技 | 19.31 | 55.35 | +0.07 | +0.36% | 14033 | 2709.64 | 1.72% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 219481 | 12328.71 | 1.00% | | 002009 | 天奇股份 | 17.33 | -53.68 | +0.06 | +0.35% | 405818 | 72029.09 | 11.46% | | 688755 | 汉邦科技 | 41.09 | 50.49 | +0.13 | +0.32% | 3240.17 | 1326.032 | 1.84% | | 002293 | 罗莱生活 | 9.60 | 15.65 | +0.03 | +0.31% | 41152 | 3943.25 | 0.50% | | 003043 | 华亚智能 | 49.47 | 104.03 | +0.15 | +0.30% | 18353 | 9176.609 | 2.19% | | 688496 | 清越科技 | 7.11 | -50.01 | +0.02 | +0.28% | 37716.61 | 2678.569 | 1.59% | | 000816 | 智慧农业 | 3.58 | -75.47 | +0.01 | +0.28% | 711951.1 | 25603.91 | 4.96% | | 300623 | 捷捷微电 | 27.42 | 46.82 | +0.07 | +0.26% | 50599 | 13900.04 | 0.66% | | 603205 | 健尔康 | 27.86 | 42.13 | +0.07 | +0.25% | 7193 | 2002.25 | 1.74% | | 600716 | 凤凰股份 | 4.04 | -26.79 | +0.01 | +0.25% | 152988 | 6130.28 | 1.63% | | 603369 | 今世缘 | 38.14 | 16.54 | +0.09 | +0.24% | 53850 | 20532.81 | 0.43% | | 300211 | *ST亿通 | 8.74 | -95.49 | +0.02 | +0.23% | 50943 | 4439.75 | 1.71% | | 688399 | 硕世生物 | 63.59 | -205.41 | +0.14 | +0.22% | 19292.69 | 12307.24 | 2.30% | | 688182 | 灿勤科技 | 23.44 | 99.76 | +0.05 | +0.21% | 19952.78 | 4692.365 | 0.50% | | 688566 | 吉贝尔 | 29.35 | 24.22 | +0.06 | +0.20% | 8045.94 | 2365.368 | 0.40% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.02 | +0.20% | 48054 | 4821.15 | 1.74% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | +0.02 | +0.20% | 103204 | 10474.64 | 0.41% | | 688260 | 昀冢科技 | 29.33 | -18.52 | +0.05 | +0.17% | 23006.42 | 6757.169 | 1.92% | | 300664 | 鹏鹞环保 | 5.95 | 20.50 | +0.01 | +0.17% | 177139 | 10589.24 | 2.35% | | 002262 | 恩华药业 | 24.25 | 20.03 | +0.04 | +0.17% | 28011 | 6788.54 | 0.32% | | 920100 | 三协电机 | 62.02 | -- | +0.10 | +0.16% | 11434 | 7001.226 | 6.69% | | 600078 | 澄星股份 | 12.69 | -83.39 | +0.02 | +0.16% | 1068719 | 137599.9 | 16.13% | | 688533 | 上声电子 | 26.73 | 24.11 | +0.04 | +0.15% | 5445.11 | 1459.614 | 0.33% | | 002685 | 华东重机 | 7.64 | 59.58 | +0.01 | +0.13% | 237458 | 18101.47 | 2.36% | | 603018 | 华设集团 | 7.67 | 15.60 | +0.01 | +0.13% | 50548 | 3871.03 | 0.74% | | 301093 | 华兰股份 | 46.45 | 150.58 | +0.06 | +0.13% | 28402 | 13234.86 | 1.81% | | 301115 | 联检科技 | 16.81 | 100.93 | +0.02 | +0.12% | 21083 | 3541.93 | 1.73% | | 603201 | 常润股份 | 17.18 | 12.72 | +0.02 | +0.12% | 11180 | 1919.54 | 0.59% | | 920735 | 德源药业 | 34.89 | 18.55 | +0.04 | +0.11% | 16874 | 5896.188 | 1.63% | | 301106 | 骏成科技 | 29.93 | 31.79 | +0.03 | +0.10% | 8462 | 2541.09 | 0.83% | | 603707 | 健友股份 | 10.01 | 24.89 | +0.01 | +0.10% | 85511 | 8575.06 | 0.53% | | 300864 | 南大环境 | 20.92 | 21.38 | +0.02 | +0.10% | 12474 | 2606.89 | 0.79% | | 920790 | 联迪信息 | 34.40 | 424.87 | +0.03 | +0.09% | 8715 | 3011.98 | 1.60% | | 603519 | 立霸股份 | 12.64 | 20.17 | +0.01 | +0.08% | 21807 | 2762.29 | 0.82% | | 300196 | 长海股份 | 13.82 | 17.13 | +0.01 | +0.07% | 26961 | 3751.76 | 1.10% | | 600557 | 康缘药业 | 15.25 | 30.68 | +0.01 | +0.07% | 73012 | 11144.99 | 1.29% | | 003015 | 日久光电 | 15.66 | 49.99 | +0.01 | +0.06% | 60613 | 9584.28 | 2.45% | | 688698 | 伟创电气 | 77.20 | 63.68 | +0.04 | +0.05% | 32344.14 | 24935.1 | 1.51% | | 301072 | 中捷精工 | 23.71 | -47.72 | +0.01 | +0.04% | 11080 | 2638.39 | 1.65% | | 301502 | 华阳智能 | 46.51 | 80.33 | +0.01 | +0.02% | 4405 | 2053.17 | 1.87% | | 000035 | 中国天楹 | 5.95 | 61.81 | 0.00 | 0.00% | 501062 | 30482.45 | 2.17% | | 000727 | 冠捷科技 | 2.66 | -20.49 | 0.00 | 0.00% | 523817 | 13965.5 | 1.16% | | 300029 | *ST天龙 | 6.45 | -35.09 | 0.00 | 0.00% | 46501 | 3001.4 | 2.32% | | 002483 | 润邦股份 | 6.68 | 13.04 | 0.00 | 0.00% | 70596 | 4728.99 | 0.80% | | 002531 | 天顺风能 | 7.13 | -732.59 | 0.00 | 0.00% | 127934 | 9150.369 | 0.72% | | 300190 | 维尔利 | 4.26 | -4.66 | 0.00 | 0.00% | 125125 | 5336.25 | 1.55% | | 601388 | 怡球资源 | 3.09 | 175.35 | 0.00 | 0.00% | 573687 | 17896.39 | 2.61% | | 002708 | 光洋股份 | 12.45 | 94.03 | 0.00 | 0.00% | 59388 | 7413.09 | 1.16% | | 920802 | 保丽洁 | 16.87 | 57.72 | 0.00 | 0.00% | 4231 | 712.6765 | 1.91% | | 601990 | 南京证券 | 8.44 | 25.53 | 0.00 | 0.00% | 252028 | 21380.19 | 0.68% | | 603890 | 春秋电子 | 14.48 | 21.91 | 0.00 | 0.00% | 141916 | 20706.56 | 3.11% | | 300798 | 锦鸡股份 | 7.93 | -202.12 | 0.00 | 0.00% | 73132 | 5847.6 | 1.96% | | 301215 | 中汽股份 | 6.54 | 42.29 | 0.00 | 0.00% | 86001 | 5647.86 | 0.65% | | 601799 | 星宇股份 | 122.47 | 22.25 | -0.03 | -0.02% | 11612 | 14219.4 | 0.41% | | 300563 | 神宇股份 | 36.28 | 99.40 | -0.02 | -0.06% | 27253 | 9933.75 | 2.20% | | 002395 | 双象股份 | 17.09 | 8.01 | -0.01 | -0.06% | 20797 | 3556.37 | 0.78% | | 300697 | 电工合金 | 15.77 | 41.08 | -0.01 | -0.06% | 57316 | 9134.98 | 1.73% | | 300447 | 全信股份 | 15.08 | -504.26 | -0.01 | -0.07% | 36370 | 5485.93 | 1.81% | | 920662 | 方盛股份 | 26.81 | 95.45 | -0.02 | -0.07% | 10146 | 2718.883 | 4.02% | | 300809 | 华辰装备 | 36.96 | 198.39 | -0.03 | -0.08% | 27963 | 10413.42 | 1.86% | | 301560 | 众捷汽车 | 35.85 | 48.99 | -0.03 | -0.08% | 8809 | 3163.06 | 3.62% | | 603299 | 苏盐井神 | 10.82 | 16.16 | -0.01 | -0.09% | 56815 | 6165.5 | 0.73% | | 601555 | 东吴证券 | 9.28 | 13.29 | -0.01 | -0.11% | 526184 | 49306.53 | 1.06% | | 688661 | 和林微纳 | 44.15 | 173.42 | -0.05 | -0.11% | 23696.64 | 10605.06 | 1.56% | | 002550 | 千红制药 | 8.53 | 25.41 | -0.01 | -0.12% | 158891 | 13595.99 | 1.69% | | 002608 | 江苏国信 | 7.89 | 8.41 | -0.01 | -0.13% | 135465 | 10715.87 | 0.36% | | 600389 | 江山股份 | 22.85 | 20.58 | -0.03 | -0.13% | 50399 | 11510.71 | 1.17% | | 300169 | 天晟新材 | 6.90 | -14.98 | -0.01 | -0.14% | 157867 | 11111.87 | 5.23% | | 920002 | 万达轴承 | 102.40 | 77.35 | -0.15 | -0.15% | 4125 | 4252.904 | 1.31% | | 301023 | 江南奕帆 | 37.62 | 36.41 | -0.06 | -0.16% | 6019 | 2269.73 | 1.44% | | 300959 | 线上线下 | 143.26 | 537.50 | -0.23 | -0.16% | 52747 | 75618.85 | 10.07% | | 000525 | 红太阳 | 6.10 | 88.51 | -0.01 | -0.16% | 104381 | 6358.7 | 1.05% | | 000570 | 苏常柴A | 6.00 | 254.74 | -0.01 | -0.17% | 137982 | 8299.569 | 2.48% | | 603269 | 海鸥股份 | 11.78 | 34.25 | -0.02 | -0.17% | 41372 | 4880.5 | 1.34% | | 603066 | 音飞储存 | 11.15 | 498.71 | -0.02 | -0.18% | 18964 | 2109.39 | 0.64% | | 600854 | 春兰股份 | 5.49 | 23.89 | -0.01 | -0.18% | 114213 | 6254.79 | 2.20% | | 688257 | 新锐股份 | 26.21 | 31.31 | -0.05 | -0.19% | 27573.94 | 7248.919 | 1.09% | | 688697 | 纽威数控 | 15.46 | 23.27 | -0.03 | -0.19% | 20889.9 | 3234.251 | 0.46% | | 603090 | 宏盛股份 | 46.08 | 69.85 | -0.09 | -0.19% | 23494 | 11031.17 | 2.35% | | 301229 | 纽泰格 | 20.30 | 95.33 | -0.04 | -0.20% | 20921 | 4250.51 | 1.62% | | 603137 | 恒尚节能 | 14.87 | 51.39 | -0.03 | -0.20% | 18713 | 2766.02 | 2.54% | | 600925 | 苏能股份 | 4.85 | 104.02 | -0.01 | -0.21% | 99617 | 4842.57 | 0.62% | | 920003 | 中诚咨询 | 33.82 | 21.06 | -0.07 | -0.21% | 13715 | 4691.792 | 10.30% | | 301163 | 宏德股份 | 28.81 | 65.24 | -0.06 | -0.21% | 9795 | 2827.38 | 1.79% | | 300500 | 启迪设计 | 14.19 | -63.76 | -0.03 | -0.21% | 31108 | 4428.43 | 1.86% | | 920026 | 卓兆点胶 | 35.70 | 83.15 | -0.08 | -0.22% | 5889 | 2110.077 | 1.59% | | 688211 | 中科微至 | 31.13 | -16.23 | -0.07 | -0.22% | 3479.28 | 1083.61 | 0.26% | | 300507 | 苏奥传感 | 8.79 | 61.85 | -0.02 | -0.23% | 98916 | 8736.12 | 1.28% | | 301287 | 康力源 | 41.13 | 28.83 | -0.10 | -0.24% | 6551 | 2691.26 | 3.85% | | 300420 | 五洋自控 | 4.05 | -124.95 | -0.01 | -0.25% | 172032 | 6962 | 1.54% | | 301016 | 雷尔伟 | 19.03 | 63.14 | -0.05 | -0.26% | 19945 | 3797.39 | 0.96% | | 301058 | 中粮科工 | 11.10 | 24.06 | -0.03 | -0.27% | 56045 | 6237.55 | 1.09% | | 300509 | 新美星 | 10.81 | 32.86 | -0.03 | -0.28% | 42480 | 4593.45 | 1.72% | | 002367 | 康力电梯 | 7.20 | 14.49 | -0.02 | -0.28% | 52828 | 3812.02 | 0.66% | | 920007 | 酉立智能 | 70.81 | 28.62 | -0.20 | -0.28% | 1419 | 1003.766 | 1.33% | | 605123 | 派克新材 | 68.71 | 32.72 | -0.20 | -0.29% | 20264 | 13950.09 | 1.67% | | 002635 | 安洁科技 | 13.61 | 63.66 | -0.04 | -0.29% | 38511 | 5266.71 | 0.97% | | 300265 | 通光线缆 | 9.66 | 167.19 | -0.03 | -0.31% | 70264 | 6805.5 | 1.50% | | 002304 | 洋河股份 | 68.26 | 49.68 | -0.22 | -0.32% | 24897 | 17042.54 | 0.17% | | 603389 | *ST亚振 | 45.30 | -125.30 | -0.15 | -0.33% | 16731 | 7702.649 | 0.64% | | 600287 | 苏豪时尚 | 5.81 | 102.62 | -0.02 | -0.34% | 53890 | 3132.08 | 1.23% | | 600736 | 苏州高新 | 5.78 | 38.66 | -0.02 | -0.34% | 139609 | 8093.64 | 1.21% | | 603912 | 佳力图 | 8.52 | -229.86 | -0.03 | -0.35% | 87293 | 7430.44 | 1.61% | | 300933 | 中辰股份 | 8.47 | 216.71 | -0.03 | -0.35% | 101925 | 8702.551 | 1.86% | | 603387 | 基蛋生物 | 8.42 | 20.46 | -0.03 | -0.36% | 46943 | 3954.81 | 0.93% | | 002182 | 宝武镁业 | 13.67 | 145.30 | -0.05 | -0.36% | 136636 | 18870.24 | 1.58% | | 688030 | 山石网科 | 18.76 | -25.33 | -0.07 | -0.37% | 15677.67 | 2934.075 | 0.87% | | 002349 | 精华制药 | 7.99 | 29.49 | -0.03 | -0.37% | 180688 | 14458.89 | 2.22% | | 600713 | 南京医药 | 5.13 | 12.65 | -0.02 | -0.39% | 135252 | 6933.391 | 1.05% | | 688580 | 伟思医疗 | 45.80 | 34.83 | -0.18 | -0.39% | 5163.83 | 2371.538 | 0.54% | | 301272 | 英华特 | 42.66 | 63.09 | -0.17 | -0.40% | 5978 | 2567.16 | 1.91% | | 301006 | 迈拓股份 | 17.40 | 27.47 | -0.07 | -0.40% | 17782 | 3103.6 | 2.12% | | 603955 | 大千生态 | 32.15 | -189.01 | -0.13 | -0.40% | 17204 | 5581.68 | 1.27% | | 300881 | 盛德鑫泰 | 34.16 | 20.36 | -0.14 | -0.41% | 14583 | 5014.8 | 2.54% | | 300827 | 上能电气 | 40.43 | 47.65 | -0.17 | -0.42% | 590578 | 244601 | 15.33% | | 301181 | 标榜股份 | 33.20 | 31.12 | -0.14 | -0.42% | 24663 | 8248.08 | 2.76% | | 300777 | 中简科技 | 30.66 | 32.49 | -0.13 | -0.42% | 43679 | 13453.36 | 1.03% | | 300715 | 凯伦股份 | 11.32 | -8.91 | -0.05 | -0.44% | 23490 | 2662.02 | 0.74% | | 600377 | 宁沪高速 | 13.36 | 14.43 | -0.06 | -0.45% | 62757 | 8386.4 | 0.17% | | 601500 | 通用股份 | 4.42 | 67.45 | -0.02 | -0.45% | 158533 | 7026.14 | 1.00% | | 688273 | 麦澜德 | 35.23 | 34.71 | -0.16 | -0.45% | 4554.8 | 1608.363 | 1.24% | | 688029 | 南微医学 | 78.98 | 24.27 | -0.36 | -0.45% | 7917.76 | 6262.861 | 0.42% | | 603179 | 新泉股份 | 60.62 | 33.85 | -0.28 | -0.46% | 79482 | 48364.61 | 1.56% | | 920339 | 恒太照明 | 10.60 | 38.10 | -0.05 | -0.47% | 7872 | 830.2313 | 0.52% | | 688689 | 银河微电 | 25.89 | 45.57 | -0.13 | -0.50% | 11839.23 | 3072.534 | 0.92% | | 300836 | 佰奥智能 | 49.45 | 76.46 | -0.25 | -0.50% | 11308 | 5616.32 | 1.79% | | 603359 | 东珠生态 | 7.91 | -5.24 | -0.04 | -0.50% | 74659 | 5927.28 | 1.67% | | 601222 | 林洋能源 | 5.87 | 59.96 | -0.03 | -0.51% | 196192 | 11549.19 | 0.95% | | 300160 | 秀强股份 | 5.83 | 21.60 | -0.03 | -0.51% | 87951 | 5127.34 | 1.15% | | 002576 | 通达动力 | 17.21 | 33.54 | -0.09 | -0.52% | 27890 | 4824.03 | 1.72% | | 300826 | 测绘股份 | 17.21 | 184.27 | -0.09 | -0.52% | 20118 | 3475.64 | 1.25% | | 601952 | 苏垦农发 | 9.42 | 22.47 | -0.05 | -0.53% | 60030 | 5659.66 | 0.44% | | 000551 | 创元科技 | 11.02 | 20.74 | -0.06 | -0.54% | 52592 | 5820.76 | 1.09% | | 600128 | 苏豪弘业 | 10.90 | 58.76 | -0.06 | -0.55% | 44877 | 4896.24 | 1.82% | | 600959 | 江苏有线 | 3.57 | 39.16 | -0.02 | -0.56% | 347808 | 12437.51 | 0.70% | | 605218 | 伟时电子 | 19.53 | 85.01 | -0.11 | -0.56% | 15613 | 3066.34 | 0.73% | | 601890 | 亚星锚链 | 10.59 | 33.86 | -0.06 | -0.56% | 1737354 | 186343.8 | 18.11% | | 603065 | 宿迁联盛 | 8.68 | 99.56 | -0.05 | -0.57% | 37053 | 3224.2 | 1.88% | | 601456 | 国联民生 | 10.36 | 33.36 | -0.06 | -0.58% | 267654 | 28026.8 | 1.03% | | 688329 | 艾隆科技 | 22.44 | 331.01 | -0.13 | -0.58% | 18841.64 | 4212.513 | 2.44% | | 301393 | 昊帆生物 | 51.70 | 40.77 | -0.30 | -0.58% | 6756 | 3504.75 | 1.60% | | 603380 | 易德龙 | 35.80 | 25.95 | -0.21 | -0.58% | 11237 | 4038.14 | 0.70% | | 920089 | 禾昌聚合 | 18.75 | 17.76 | -0.11 | -0.58% | 13460 | 2540.011 | 1.44% | | 920946 | 森萱医药 | 11.70 | 36.71 | -0.07 | -0.59% | 41158 | 4856.795 | 0.96% | | 688558 | 国盛智科 | 28.34 | 25.15 | -0.17 | -0.60% | 8718.75 | 2474.03 | 0.66% | | 300709 | 精研科技 | 41.43 | 45.13 | -0.25 | -0.60% | 34893 | 14548.26 | 2.34% | | 688105 | 诺唯赞 | 23.16 | -310.83 | -0.14 | -0.60% | 9395.76 | 2181.614 | 0.24% | | 603916 | 苏博特 | 9.82 | 37.58 | -0.06 | -0.61% | 33224 | 3280.71 | 0.79% | | 301418 | 协昌科技 | 37.57 | 176.38 | -0.23 | -0.61% | 5818 | 2194.82 | 1.98% | | 688286 | 敏芯股份 | 75.13 | 85.23 | -0.47 | -0.62% | 13411.01 | 10102.06 | 2.39% | | 300970 | 华绿生物 | 17.58 | 558.72 | -0.11 | -0.62% | 32928 | 5803.29 | 3.46% | | 688178 | 万德斯 | 25.50 | -18.70 | -0.16 | -0.62% | 5560.84 | 1418.982 | 0.65% | | 301090 | 华润材料 | 7.93 | -28.52 | -0.05 | -0.63% | 51640 | 4110.64 | 0.35% | | 002239 | 奥特佳 | 3.13 | 82.25 | -0.02 | -0.63% | 688159.1 | 21598.6 | 2.11% | | 600099 | 林海股份 | 10.95 | 115.79 | -0.07 | -0.64% | 34150 | 3750.56 | 1.56% | | 301170 | 锡南科技 | 28.15 | 25.06 | -0.18 | -0.64% | 15012 | 4246.89 | 4.47% | | 603183 | 建研院 | 4.68 | 57.54 | -0.03 | -0.64% | 101200 | 4725.21 | 2.04% | | 000910 | 大亚圣象 | 7.75 | 54.30 | -0.05 | -0.64% | 34474 | 2679.19 | 0.63% | | 002778 | 中晟高科 | 21.67 | -37.75 | -0.14 | -0.64% | 29042 | 6304.84 | 2.35% | | 002245 | 蔚蓝锂芯 | 16.62 | 26.67 | -0.11 | -0.66% | 302397 | 50847.78 | 2.79% | | 920641 | 格利尔 | 19.64 | 206.75 | -0.13 | -0.66% | 10473 | 2066.199 | 2.35% | | 300721 | 怡达股份 | 15.08 | -26.24 | -0.10 | -0.66% | 62125 | 9460.58 | 4.49% | | 000936 | 华西股份 | 7.41 | 21.50 | -0.05 | -0.67% | 127200 | 9476.3 | 1.44% | | 301290 | 东星医疗 | 26.65 | -125.01 | -0.18 | -0.67% | 7701 | 2057.26 | 1.13% | | 301310 | 鑫宏业 | 42.06 | 50.08 | -0.29 | -0.68% | 8948 | 3773.88 | 1.78% | | 301179 | 泽宇智能 | 15.83 | 44.18 | -0.11 | -0.69% | 24374 | 3876.83 | 1.03% | | 300537 | 广信材料 | 22.99 | -80.56 | -0.16 | -0.69% | 63826 | 14852.68 | 4.43% | | 002976 | 瑞玛精密 | 25.48 | 2294.45 | -0.18 | -0.70% | 14823 | 3784.28 | 2.27% | | 603005 | 晶方科技 | 26.88 | 51.25 | -0.19 | -0.70% | 128339 | 34929.76 | 1.97% | | 605058 | 澳弘电子 | 28.16 | 27.20 | -0.20 | -0.71% | 11973 | 3386.94 | 0.84% | | 300135 | 宝利国际 | 4.22 | 748.08 | -0.03 | -0.71% | 159514 | 6750.06 | 1.73% | | 603111 | 康尼机电 | 7.01 | 16.62 | -0.05 | -0.71% | 68054 | 4798.63 | 0.80% | | 600775 | 南京熊猫 | 11.12 | -56.57 | -0.08 | -0.71% | 89617 | 10009.61 | 1.33% | | 688103 | 国力电子 | 59.65 | 95.44 | -0.43 | -0.72% | 11530.53 | 6928.778 | 1.21% | | 688076 | ST诺泰 | 38.41 | 24.34 | -0.28 | -0.72% | 15369.15 | 5926.164 | 0.49% | | 603078 | 江化微 | 17.75 | 75.09 | -0.13 | -0.73% | 85278 | 15319 | 2.21% | | 603985 | 恒润股份 | 14.96 | -22043.90 | -0.11 | -0.73% | 42582 | 6423.56 | 0.97% | | 603693 | 江苏新能 | 12.24 | 28.47 | -0.09 | -0.73% | 29621 | 3641.83 | 0.33% | | 300416 | 苏试试验 | 14.95 | 31.70 | -0.11 | -0.73% | 52784 | 7932.86 | 1.05% | | 002631 | 德尔未来 | 5.43 | -25.63 | -0.04 | -0.73% | 105582 | 5713.27 | 1.39% | | 688096 | 京源环保 | 8.12 | -102.00 | -0.06 | -0.73% | 32962.8 | 2675.93 | 1.40% | | 688113 | 联测科技 | 39.00 | 24.45 | -0.29 | -0.74% | 5445.23 | 2133.65 | 0.85% | | 300429 | 强力新材 | 13.29 | -39.57 | -0.10 | -0.75% | 165995 | 22372.7 | 4.16% | | 688166 | 博瑞医药 | 50.37 | 343.30 | -0.38 | -0.75% | 54613.57 | 27791.71 | 1.29% | | 300885 | 海昌新材 | 19.72 | 71.85 | -0.15 | -0.75% | 22096 | 4373.68 | 1.32% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.03 | -0.76% | 67240.1 | 2648.353 | 0.20% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.02 | -0.76% | 619501 | 16298.77 | 2.62% | | 920593 | 鼎智科技 | 32.17 | 177.98 | -0.25 | -0.77% | 14196 | 4616.779 | 0.88% | | 603041 | 美思德 | 12.85 | 74.32 | -0.10 | -0.77% | 30181 | 3894.09 | 1.65% | | 920158 | 长江能科 | 16.48 | -- | -0.13 | -0.78% | 24221 | 4027.313 | 6.35% | | 600276 | 恒瑞医药 | 60.63 | 53.88 | -0.48 | -0.79% | 253480 | 154402.1 | 0.40% | | 688232 | 新点软件 | 26.47 | 78.32 | -0.21 | -0.79% | 10930.97 | 2891.954 | 0.33% | | 301063 | 海锅股份 | 24.87 | 43.68 | -0.20 | -0.80% | 24880 | 6208.54 | 2.57% | | 603013 | 亚普股份 | 21.11 | 19.91 | -0.17 | -0.80% | 24796 | 5247.39 | 0.48% | | 300466 | 赛摩智能 | 9.93 | -69.54 | -0.08 | -0.80% | 61233 | 6102.96 | 1.36% | | 002645 | 华宏科技 | 14.86 | -57.65 | -0.12 | -0.80% | 107945 | 16212.11 | 1.93% | | 688093 | 世华科技 | 34.30 | 24.01 | -0.28 | -0.81% | 12395.54 | 4269.166 | 0.47% | | 603879 | 永悦科技 | 6.02 | -15.35 | -0.05 | -0.82% | 82546 | 4978.47 | 2.30% | | 603276 | 恒兴新材 | 17.88 | 91.01 | -0.15 | -0.83% | 15080 | 2705.75 | 1.99% | | 603680 | 今创集团 | 10.64 | 16.53 | -0.09 | -0.84% | 21781 | 2329.63 | 0.28% | | 600527 | 江南高纤 | 2.33 | 144.46 | -0.02 | -0.85% | 509903 | 11851.97 | 2.94% | | 920950 | 迅安科技 | 18.55 | 29.27 | -0.16 | -0.86% | 4638 | 869.4297 | 1.30% | | 603988 | 中电电机 | 24.20 | 133.90 | -0.21 | -0.86% | 33018 | 8011.831 | 1.40% | | 002546 | 新联电子 | 6.91 | 8.24 | -0.06 | -0.86% | 203467 | 14130.62 | 2.54% | | 300694 | 蠡湖股份 | 12.50 | 86.55 | -0.11 | -0.87% | 38559 | 4848.47 | 1.78% | | 002090 | 金智科技 | 11.32 | 55.18 | -0.10 | -0.88% | 98265 | 11133.24 | 2.48% | | 300305 | 裕兴股份 | 6.75 | -6.62 | -0.06 | -0.88% | 67494 | 4578.35 | 2.10% | | 603699 | 纽威股份 | 49.27 | 26.51 | -0.44 | -0.89% | 24900 | 12297.74 | 0.33% | | 000301 | 东方盛虹 | 10.06 | -88.52 | -0.09 | -0.89% | 171475 | 17436.27 | 0.26% | | 300644 | 南京聚隆 | 32.22 | 27.64 | -0.29 | -0.89% | 16611 | 5396.45 | 1.88% | | 600282 | 南钢股份 | 5.53 | 12.70 | -0.05 | -0.90% | 222687 | 12364.73 | 0.36% | | 603206 | 嘉环科技 | 16.49 | 101.83 | -0.15 | -0.90% | 22672 | 3735.24 | 0.74% | | 603016 | 新宏泰 | 25.22 | 56.39 | -0.23 | -0.90% | 9149 | 2325.52 | 0.62% | | 300354 | 东华测试 | 43.86 | 48.89 | -0.40 | -0.90% | 21236 | 9357.81 | 2.61% | | 688690 | 纳微科技 | 28.38 | 77.12 | -0.26 | -0.91% | 36932.49 | 10591.08 | 0.91% | | 688510 | 航亚科技 | 23.32 | 53.97 | -0.22 | -0.93% | 24506 | 5753.521 | 0.95% | | 603344 | 星德胜 | 25.36 | 25.43 | -0.24 | -0.94% | 11984 | 3059.58 | 2.22% | | 920245 | 威博液压 | 27.17 | 79.43 | -0.26 | -0.95% | 3600 | 984.7918 | 0.95% | | 300279 | 和晶科技 | 7.28 | 54.88 | -0.07 | -0.95% | 84078 | 6166.49 | 1.82% | | 300655 | 晶瑞电材 | 15.52 | -320.92 | -0.15 | -0.96% | 867798 | 138058.1 | 8.13% | | 300725 | 药石科技 | 38.15 | 44.35 | -0.37 | -0.96% | 38013 | 14575.31 | 1.88% | | 301040 | 中环海陆 | 22.68 | -14.87 | -0.22 | -0.96% | 20711 | 4740.31 | 2.20% | | 301160 | 翔楼新材 | 57.60 | 29.41 | -0.56 | -0.96% | 5570 | 3224.82 | 0.77% | | 603203 | 快克智能 | 29.69 | 30.40 | -0.29 | -0.97% | 17232 | 5163.91 | 0.69% | | 603968 | 醋化股份 | 12.27 | -73.39 | -0.12 | -0.97% | 22202 | 2739.57 | 1.09% | | 605258 | 协和电子 | 32.64 | 41.39 | -0.32 | -0.97% | 18407 | 6039.69 | 2.09% | | 001205 | 盛航股份 | 17.23 | 42.80 | -0.17 | -0.98% | 32417 | 5608.32 | 2.03% | | 601512 | 中新集团 | 9.12 | 17.20 | -0.09 | -0.98% | 63158 | 5756.77 | 0.42% | | 600794 | 保税科技 | 4.04 | 57.23 | -0.04 | -0.98% | 174356 | 7075.42 | 1.45% | | 600268 | 国电南自 | 10.81 | 24.60 | -0.11 | -1.01% | 197562 | 21477.97 | 1.95% | | 301626 | 苏州天脉 | 167.78 | 103.46 | -1.71 | -1.01% | 15186 | 25493.62 | 2.89% | | 603819 | 神力股份 | 11.65 | 96.35 | -0.12 | -1.02% | 34929 | 4072.8 | 1.60% | | 603922 | 金鸿顺 | 20.36 | 184.81 | -0.21 | -1.02% | 28158 | 5772.77 | 1.57% | | 002652 | 扬子新材 | 3.82 | -94.49 | -0.04 | -1.04% | 188886 | 7219.68 | 3.69% | | 300819 | 聚杰微纤 | 23.70 | 59.87 | -0.25 | -1.04% | 22120 | 5258.17 | 1.64% | | 605167 | 利柏特 | 10.40 | 21.41 | -0.11 | -1.05% | 46420 | 4835.56 | 1.03% | | 600522 | 中天科技 | 16.05 | 19.12 | -0.17 | -1.05% | 381584 | 61834.5 | 1.12% | | 300617 | 安靠智电 | 32.01 | 44.21 | -0.34 | -1.05% | 17489 | 5629.36 | 1.24% | | 301202 | 朗威股份 | 39.46 | 58.75 | -0.42 | -1.05% | 8937 | 3548.26 | 2.40% | | 688069 | 德林海 | 22.45 | -36.92 | -0.24 | -1.06% | 7115.01 | 1608.085 | 0.63% | | 603339 | 四方科技 | 13.08 | 25.93 | -0.14 | -1.06% | 33555 | 4395.04 | 1.08% | | 920221 | 易实精密 | 16.80 | 35.11 | -0.18 | -1.06% | 9698 | 1638.29 | 1.57% | | 300575 | 中旗股份 | 6.45 | -20.07 | -0.07 | -1.07% | 75712 | 4904.65 | 2.21% | | 603688 | 石英股份 | 37.53 | 130.47 | -0.41 | -1.08% | 69788 | 26294.71 | 1.29% | | 688377 | 迪威尔 | 37.27 | 65.07 | -0.41 | -1.09% | 15124.84 | 5690.18 | 0.78% | | 603776 | 永安行 | 18.86 | -49.14 | -0.21 | -1.10% | 18689 | 3542.3 | 0.67% | | 688693 | 锴威特 | 37.68 | -25.67 | -0.42 | -1.10% | 8673.25 | 3296.415 | 2.23% | | 688137 | 近岸蛋白 | 42.55 | -45.93 | -0.48 | -1.12% | 3550.36 | 1514.736 | 1.09% | | 300907 | 康平科技 | 29.99 | 43.17 | -0.34 | -1.12% | 16204 | 4881.18 | 1.69% | | 301101 | 明月镜片 | 40.05 | 42.73 | -0.46 | -1.14% | 19969 | 8036.649 | 1.05% | | 002091 | 江苏国泰 | 9.56 | 13.49 | -0.11 | -1.14% | 291026 | 28184.36 | 1.82% | | 300051 | 琏升科技 | 6.93 | -19.21 | -0.08 | -1.14% | 72155 | 4995.2 | 1.96% | | 002172 | 澳洋健康 | 4.33 | 78.95 | -0.05 | -1.14% | 161051 | 6988.48 | 2.10% | | 920278 | 鹿得医疗 | 9.51 | 61.84 | -0.11 | -1.14% | 7441 | 715.611 | 1.00% | | 002722 | 物产金轮 | 16.27 | 25.50 | -0.19 | -1.15% | 49094 | 7987.91 | 2.57% | | 300228 | 富瑞特装 | 8.55 | 18.84 | -0.10 | -1.16% | 631647 | 54638 | 11.48% | | 002040 | 南京港 | 10.26 | 29.53 | -0.12 | -1.16% | 100333 | 10339.47 | 2.06% | | 688702 | 盛科通信-U | 120.20 | 2848.71 | -1.41 | -1.16% | 18680.43 | 22468.53 | 0.92% | | 603626 | 科森科技 | 11.93 | -18.51 | -0.14 | -1.16% | 234648 | 28154.21 | 4.23% | | 601218 | 吉鑫科技 | 5.09 | 45.59 | -0.06 | -1.17% | 320197 | 16485.59 | 3.30% | | 002516 | 旷达科技 | 5.92 | 48.21 | -0.07 | -1.17% | 109056 | 6480.05 | 0.75% | | 002883 | 中设股份 | 11.79 | -52.11 | -0.14 | -1.17% | 46339 | 5487.22 | 3.02% | | 603406 | 天富龙 | 43.50 | 38.42 | -0.52 | -1.18% | 11692 | 5120.97 | 3.29% | | 688426 | 康为世纪 | 32.50 | -26.55 | -0.39 | -1.19% | 13700.71 | 4501.576 | 3.70% | | 600746 | 江苏索普 | 7.47 | 66.32 | -0.09 | -1.19% | 57829 | 4345.3 | 0.50% | | 603488 | 展鹏科技 | 8.25 | -78.34 | -0.10 | -1.20% | 36809 | 3041.82 | 1.26% | | 002478 | 常宝股份 | 7.42 | 10.86 | -0.09 | -1.20% | 297607 | 22286 | 4.12% | | 000738 | 航发控制 | 18.92 | 47.64 | -0.23 | -1.20% | 65957 | 12520.91 | 0.50% | | 688355 | 明志科技 | 18.73 | 40.32 | -0.23 | -1.21% | 15635.48 | 2951.806 | 1.26% | | 920363 | 莱赛激光 | 17.91 | -345.08 | -0.22 | -1.21% | 6429 | 1157.656 | 1.24% | | 600710 | 苏美达 | 10.55 | 11.02 | -0.13 | -1.22% | 117374 | 12490.17 | 0.90% | | 002747 | 埃斯顿 | 21.85 | -26.63 | -0.27 | -1.22% | 92291 | 20312.24 | 1.18% | | 000626 | 远大控股 | 8.09 | -21.18 | -0.10 | -1.22% | 134381 | 10897.56 | 2.67% | | 688001 | 华兴源创 | 27.46 | -41.55 | -0.34 | -1.22% | 19621.25 | 5407.498 | 0.44% | | 601975 | 招商南油 | 3.23 | 12.79 | -0.04 | -1.22% | 1001011 | 32589.84 | 2.08% | | 002274 | 华昌化工 | 6.45 | -359.56 | -0.08 | -1.23% | 93179 | 6049.38 | 0.99% | | 301036 | 双乐股份 | 35.44 | 48.47 | -0.44 | -1.23% | 34795 | 12563.86 | 4.94% | | 688757 | 胜科纳米 | 26.49 | 128.50 | -0.33 | -1.23% | 8600.2 | 2300.718 | 2.45% | | 002559 | 亚威股份 | 10.43 | 76.23 | -0.13 | -1.23% | 144434 | 15179.52 | 2.89% | | 688218 | 江苏北人 | 22.44 | 650.05 | -0.28 | -1.23% | 24720.99 | 5560.195 | 2.09% | | 002391 | 长青股份 | 6.40 | -37.28 | -0.08 | -1.23% | 121922 | 7841.76 | 2.63% | | 688258 | 卓易信息 | 62.27 | 94.41 | -0.78 | -1.24% | 21623.56 | 13416.75 | 2.49% | | 300952 | 恒辉安防 | 27.87 | 46.05 | -0.35 | -1.24% | 25189 | 7052.98 | 2.40% | | 300240 | 飞力达 | 7.93 | -3636.84 | -0.10 | -1.25% | 74479 | 5927.09 | 2.05% | | 300708 | 聚灿光电 | 8.71 | 39.12 | -0.11 | -1.25% | 129751 | 11381.18 | 1.83% | | 300258 | 精锻科技 | 12.64 | 54.58 | -0.16 | -1.25% | 86592 | 11015.08 | 1.52% | | 688003 | 天准科技 | 50.51 | 79.68 | -0.64 | -1.25% | 9892.16 | 5019.231 | 0.51% | | 603059 | 倍加洁 | 34.72 | -83.04 | -0.44 | -1.25% | 151785 | 55943.07 | 15.11% | | 600406 | 国电南瑞 | 22.79 | 22.92 | -0.29 | -1.26% | 400708 | 92016 | 0.50% | | 002015 | 协鑫能科 | 10.19 | 25.64 | -0.13 | -1.26% | 152012 | 15603.74 | 0.94% | | 002530 | 金财互联 | 10.16 | 175.30 | -0.13 | -1.26% | 203860 | 20898.6 | 2.93% | | 688259 | 创耀科技 | 39.66 | 53.82 | -0.51 | -1.27% | 19307.43 | 7740.796 | 1.73% | | 300782 | 卓胜微 | 69.00 | -189.95 | -0.89 | -1.27% | 39453 | 27431.44 | 0.88% | | 603966 | 法兰泰克 | 11.60 | 21.53 | -0.15 | -1.28% | 121946 | 14196.21 | 3.07% | | 301636 | 泽润新能 | 50.89 | 38.36 | -0.66 | -1.28% | 6465 | 3314.12 | 4.05% | | 920533 | 骏创科技 | 28.44 | 138.24 | -0.37 | -1.28% | 16833 | 4827.456 | 2.33% | | 600584 | 长电科技 | 36.12 | 43.47 | -0.47 | -1.28% | 268720 | 98062.4 | 1.50% | | 301226 | 祥明智能 | 28.35 | 108.06 | -0.37 | -1.29% | 17609 | 5034.37 | 1.62% | | 688508 | 芯朋微 | 56.62 | 35.08 | -0.74 | -1.29% | 15230.93 | 8699.817 | 1.16% | | 603880 | 南卫股份 | 6.87 | -9.82 | -0.09 | -1.29% | 66546 | 4575.75 | 2.30% | | 300172 | 中电环保 | 6.09 | 52.49 | -0.08 | -1.30% | 825684 | 51113.02 | 15.77% | | 300717 | 华信新材 | 20.55 | 37.06 | -0.27 | -1.30% | 22424 | 4633.03 | 2.20% | | 301258 | 富士莱 | 34.14 | 41.20 | -0.45 | -1.30% | 11377 | 3889.3 | 1.28% | | 300261 | 雅本化学 | 7.56 | -35.03 | -0.10 | -1.31% | 172191 | 13094.96 | 1.83% | | 002553 | 南方精工 | 27.18 | 27.88 | -0.36 | -1.31% | 54717 | 14971.58 | 2.18% | | 300982 | 苏文电能 | 18.77 | 430.14 | -0.25 | -1.31% | 23907 | 4509.41 | 1.23% | | 603291 | 联合水务 | 10.49 | 54.56 | -0.14 | -1.32% | 24039 | 2538.66 | 1.85% | | 603937 | 丽岛新材 | 12.62 | -57.78 | -0.17 | -1.33% | 49816 | 6330.36 | 2.38% | | 605376 | 博迁新材 | 48.25 | 81.97 | -0.65 | -1.33% | 40807 | 19857.88 | 1.56% | | 300284 | 苏交科 | 8.15 | 68.50 | -0.11 | -1.33% | 86348 | 7077.76 | 0.72% | | 603800 | 洪田股份 | 44.10 | 97.28 | -0.60 | -1.34% | 22311 | 9940.72 | 1.07% | | 603155 | 新亚强 | 17.60 | 59.03 | -0.24 | -1.35% | 69010 | 12283.96 | 2.19% | | 688013 | 天臣医疗 | 52.80 | 52.84 | -0.72 | -1.35% | 12343.03 | 6477.561 | 1.52% | | 603028 | 赛福天 | 8.01 | -14.37 | -0.11 | -1.35% | 97072 | 7812.09 | 3.42% | | 688017 | 绿的谐波 | 141.92 | 285.91 | -1.96 | -1.36% | 22275.94 | 31987.88 | 1.22% | | 605300 | 佳禾食品 | 12.28 | 204.53 | -0.17 | -1.37% | 35031 | 4314.56 | 0.77% | | 002998 | 优彩资源 | 7.92 | 74.63 | -0.11 | -1.37% | 62752 | 4987.01 | 2.34% | | 603915 | 国茂股份 | 15.76 | 38.28 | -0.22 | -1.38% | 59020 | 9358.03 | 0.90% | | 300912 | 凯龙高科 | 17.83 | -10.93 | -0.25 | -1.38% | 74073 | 13175.14 | 8.63% | | 301591 | 肯特股份 | 40.53 | 47.42 | -0.57 | -1.39% | 7516 | 3077.94 | 2.21% | | 300926 | 博俊科技 | 29.76 | 14.82 | -0.42 | -1.39% | 41981 | 12544.67 | 1.48% | | 301266 | 宇邦新材 | 36.66 | 89.63 | -0.52 | -1.40% | 16264 | 6004.64 | 1.56% | | 603358 | 华达科技 | 47.81 | 53.71 | -0.68 | -1.40% | 52972 | 25428.69 | 1.21% | | 605099 | 共创草坪 | 35.85 | 22.80 | -0.51 | -1.40% | 14691 | 5274.64 | 0.37% | | 920014 | 特瑞斯 | 12.62 | 36.95 | -0.18 | -1.41% | 5776 | 737.2151 | 0.84% | | 920665 | 科强股份 | 12.60 | 36.98 | -0.18 | -1.41% | 4105 | 520.4446 | 0.64% | | 603416 | 信捷电气 | 55.48 | 37.18 | -0.80 | -1.42% | 16172 | 9035.7 | 1.16% | | 603351 | 威尔药业 | 28.36 | 26.03 | -0.41 | -1.43% | 7018 | 2007.11 | 0.52% | | 605286 | 同力日升 | 39.90 | 30.57 | -0.58 | -1.43% | 13747 | 5521.86 | 0.82% | | 002221 | 东华能源 | 8.22 | 33.40 | -0.12 | -1.44% | 85619 | 7071.19 | 0.59% | | 600486 | 扬农化工 | 64.55 | 21.25 | -0.95 | -1.45% | 26018 | 16968.33 | 0.64% | | 600667 | 太极实业 | 8.15 | 29.09 | -0.12 | -1.45% | 711266 | 58506.72 | 3.40% | | 301003 | 江苏博云 | 37.78 | 30.13 | -0.56 | -1.46% | 15764 | 5997.09 | 2.11% | | 300670 | 大烨智能 | 8.05 | -39.72 | -0.12 | -1.47% | 85135 | 6845.209 | 3.79% | | 300580 | 贝斯特 | 23.40 | 39.02 | -0.35 | -1.47% | 41721 | 9835.64 | 0.89% | | 002156 | 通富微电 | 36.76 | 56.60 | -0.55 | -1.47% | 347909 | 129118 | 2.29% | | 301187 | 欧圣电气 | 23.39 | 29.92 | -0.35 | -1.47% | 11482 | 2700.98 | 0.45% | | 688106 | 金宏气体 | 19.38 | 87.52 | -0.29 | -1.47% | 63240.29 | 12419.75 | 1.31% | | 002623 | 亚玛顿 | 19.26 | -24.01 | -0.29 | -1.48% | 28993 | 5616.35 | 1.46% | | 002692 | 远程股份 | 5.29 | 55.69 | -0.08 | -1.49% | 121699 | 6462.43 | 1.70% | | 301195 | 北路智控 | 33.67 | 26.85 | -0.51 | -1.49% | 9999 | 3374.48 | 1.14% | | 300382 | 斯莱克 | 14.42 | -87.10 | -0.22 | -1.50% | 64010 | 9303.05 | 0.99% | | 300660 | 江苏雷利 | 46.40 | 65.17 | -0.71 | -1.51% | 36998 | 17337.1 | 0.83% | | 300165 | ST天瑞 | 4.57 | -24.70 | -0.07 | -1.51% | 71200 | 3268.68 | 1.69% | | 600862 | 中航高科 | 21.52 | 28.63 | -0.33 | -1.51% | 108128 | 23391.95 | 0.78% | | 300873 | 海晨股份 | 22.08 | 18.20 | -0.34 | -1.52% | 27607 | 6138.85 | 1.65% | | 688186 | 广大特材 | 22.08 | 21.80 | -0.34 | -1.52% | 41952.74 | 9332.012 | 1.50% | | 920068 | 天工股份 | 17.53 | 106.48 | -0.27 | -1.52% | 13055 | 2310.03 | 2.08% | | 002384 | 东山精密 | 70.60 | 104.15 | -1.09 | -1.52% | 391450 | 280649.8 | 2.82% | | 603052 | 可川科技 | 31.66 | 174.33 | -0.49 | -1.52% | 52211 | 16827.42 | 2.78% | | 920547 | 无锡晶海 | 25.07 | 36.92 | -0.39 | -1.53% | 4221 | 1067.889 | 1.12% | | 603370 | 华新精科 | 46.20 | 45.51 | -0.72 | -1.53% | 12664 | 5894.4 | 3.69% | | 301260 | 格力博 | 16.68 | -778.69 | -0.26 | -1.53% | 23786 | 3993.86 | 1.16% | | 300141 | 和顺电气 | 11.48 | -65.45 | -0.18 | -1.54% | 86512 | 10002.71 | 3.40% | | 603313 | 梦百合 | 8.92 | 31.33 | -0.14 | -1.55% | 116164 | 10380.19 | 2.04% | | 603629 | 利通电子 | 26.01 | 36.29 | -0.41 | -1.55% | 81966 | 21531.98 | 3.20% | | 300450 | 先导智能 | 50.10 | 90.82 | -0.79 | -1.55% | 474513 | 240728.9 | 3.04% | | 603655 | 朗博科技 | 38.52 | 99.06 | -0.61 | -1.56% | 20136 | 7832.96 | 1.90% | | 300549 | 优德精密 | 19.55 | 268.45 | -0.31 | -1.56% | 27347 | 5357.13 | 2.71% | | 301491 | 汉桑科技 | 57.98 | 34.25 | -0.92 | -1.56% | 9757 | 5693.23 | 3.60% | | 920418 | 苏轴股份 | 27.64 | 29.65 | -0.44 | -1.57% | 18268 | 5099.711 | 1.17% | | 600305 | 恒顺醋业 | 8.09 | 60.10 | -0.13 | -1.58% | 123134 | 9999.409 | 1.12% | | 920046 | 亿能电力 | 14.20 | 109.31 | -0.23 | -1.59% | 27879 | 4020.874 | 4.35% | | 300192 | 科德教育 | 19.11 | 47.92 | -0.31 | -1.60% | 148074 | 28556.16 | 4.56% | | 002380 | 科远智慧 | 26.97 | 20.86 | -0.44 | -1.61% | 36934 | 10008.77 | 2.61% | | 603035 | 常熟汽饰 | 15.32 | 14.46 | -0.25 | -1.61% | 58004 | 8953.77 | 1.58% | | 603307 | 扬州金泉 | 43.25 | 24.33 | -0.71 | -1.62% | 6198 | 2690.97 | 3.65% | | 920699 | 海达尔 | 49.53 | 28.43 | -0.82 | -1.63% | 3654 | 1831.944 | 1.75% | | 600770 | 综艺股份 | 5.43 | 144.45 | -0.09 | -1.63% | 179704 | 9787.02 | 1.38% | | 688147 | 微导纳米 | 59.12 | 84.03 | -0.98 | -1.63% | 134119.9 | 78545.09 | 13.26% | | 603375 | 盛景微 | 40.95 | 178.15 | -0.68 | -1.63% | 19889 | 8264.3 | 3.12% | | 002519 | 银河电子 | 4.81 | -6.25 | -0.08 | -1.64% | 239165 | 11517.28 | 2.14% | | 688262 | 国芯科技 | 28.21 | -52.48 | -0.47 | -1.64% | 87815.98 | 24968.28 | 2.61% | | 300555 | ST路通 | 11.90 | -41.29 | -0.20 | -1.65% | 32285 | 3850.71 | 1.63% | | 603489 | 八方股份 | 30.74 | 90.73 | -0.52 | -1.66% | 40139 | 12349.69 | 1.71% | | 688022 | 瀚川智能 | 15.37 | -3.63 | -0.26 | -1.66% | 33571.21 | 5174.868 | 1.91% | | 688700 | 东威科技 | 35.15 | 121.63 | -0.60 | -1.68% | 43053.13 | 15325.56 | 1.44% | | 301656 | 联合动力 | 26.92 | 56.02 | -0.46 | -1.68% | 73756 | 20027.26 | 4.42% | | 301329 | 信音电子 | 22.18 | 53.78 | -0.38 | -1.68% | 83060 | 18626.69 | 19.32% | | 300304 | 云意电气 | 11.06 | 22.85 | -0.19 | -1.69% | 189711 | 21068.1 | 2.22% | | 920392 | 佳合科技 | 35.46 | 147.79 | -0.61 | -1.69% | 6082 | 2200.132 | 1.67% | | 688503 | 聚和材料 | 53.20 | 54.58 | -0.92 | -1.70% | 35299.9 | 18971.6 | 1.95% | | 603829 | 洛凯股份 | 23.58 | 37.88 | -0.41 | -1.71% | 149214 | 35347 | 8.17% | | 603332 | 苏州龙杰 | 13.17 | 52.56 | -0.23 | -1.72% | 42733 | 5642.29 | 1.98% | | 301045 | 天禄科技 | 29.68 | 100.99 | -0.52 | -1.72% | 36325 | 10895 | 5.68% | | 002796 | 世嘉科技 | 18.22 | 353.12 | -0.32 | -1.73% | 121055 | 22318.51 | 5.31% | | 300585 | 奥联电子 | 19.88 | -1247.14 | -0.35 | -1.73% | 68752 | 13763.32 | 4.30% | | 603982 | 泉峰汽车 | 9.08 | -9.04 | -0.16 | -1.73% | 68892 | 6295.96 | 2.03% | | 000890 | 法尔胜 | 4.53 | -21.76 | -0.08 | -1.74% | 160174 | 7292.1 | 3.82% | | 603585 | 苏利股份 | 18.60 | 29.02 | -0.33 | -1.74% | 18921 | 3559.17 | 1.04% | | 000581 | 威孚高科 | 20.83 | 13.13 | -0.37 | -1.75% | 104712 | 21972.29 | 1.32% | | 688170 | 德龙激光 | 34.74 | -119.62 | -0.62 | -1.75% | 44309.81 | 15599.54 | 4.29% | | 688450 | 光格科技 | 27.99 | -23.25 | -0.50 | -1.76% | 9874.99 | 2778.262 | 2.02% | | 003032 | *ST传智 | 6.69 | -26.60 | -0.12 | -1.76% | 58590 | 3938.15 | 2.12% | | 002079 | 苏州固锝 | 9.99 | 83.64 | -0.18 | -1.77% | 204923 | 20656.8 | 2.53% | | 688225 | 亚信安全 | 18.84 | -41.40 | -0.34 | -1.77% | 24188.02 | 4587.481 | 0.60% | | 002409 | 雅克科技 | 70.60 | 36.56 | -1.28 | -1.78% | 104494 | 74881.88 | 3.28% | | 002547 | 春兴精工 | 4.95 | -25.12 | -0.09 | -1.79% | 362087 | 18057.85 | 3.28% | | 603136 | 天目湖 | 11.51 | 30.34 | -0.21 | -1.79% | 31801 | 3681.77 | 1.18% | | 600487 | 亨通光电 | 19.64 | 17.12 | -0.36 | -1.80% | 443762 | 87728.09 | 1.81% | | 000777 | 中核科技 | 21.21 | 36.11 | -0.39 | -1.81% | 127324 | 27245.82 | 3.32% | | 601008 | 连云港 | 5.41 | 43.72 | -0.10 | -1.81% | 131082 | 7141.63 | 1.06% | | 301210 | 金杨股份 | 40.98 | 88.08 | -0.76 | -1.82% | 14868 | 6147.59 | 3.42% | | 603283 | 赛腾股份 | 43.94 | 25.20 | -0.82 | -1.83% | 101421 | 44930.05 | 3.68% | | 603906 | 龙蟠科技 | 18.74 | -28.97 | -0.35 | -1.83% | 271292 | 51450.77 | 4.80% | | 300757 | 罗博特科 | 203.00 | -414.71 | -3.80 | -1.84% | 33378 | 68251.3 | 2.26% | | 300031 | 宝通科技 | 21.85 | 50.54 | -0.41 | -1.84% | 67869 | 14984.53 | 1.93% | | 688381 | 帝奥微 | 23.26 | -64.19 | -0.44 | -1.86% | 22483.69 | 5270.954 | 1.17% | | 300373 | 扬杰科技 | 64.35 | 26.75 | -1.22 | -1.86% | 84770 | 55124.16 | 1.56% | | 002802 | 洪汇新材 | 13.18 | 52.50 | -0.25 | -1.86% | 35877 | 4788.84 | 1.98% | | 301030 | 仕净科技 | 14.74 | -2.61 | -0.28 | -1.86% | 34381 | 5098.94 | 1.70% | | 688390 | 固德威 | 57.27 | 1305.81 | -1.09 | -1.87% | 64013.08 | 37365.5 | 2.63% | | 920204 | 沪江材料 | 19.10 | 89.19 | -0.37 | -1.90% | 8788 | 1692.438 | 1.76% | | 300707 | 威唐工业 | 14.96 | 111.99 | -0.29 | -1.90% | 48580 | 7310.85 | 3.39% | | 301098 | 金埔园林 | 9.27 | -19.22 | -0.18 | -1.90% | 76023 | 7092.33 | 5.08% | | 688052 | 纳芯微 | 144.16 | -151.46 | -2.82 | -1.92% | 16143.3 | 23428.91 | 1.13% | | 603507 | 振江股份 | 23.40 | 75.82 | -0.46 | -1.93% | 49097 | 11581.64 | 2.70% | | 300260 | 新莱应材 | 53.37 | 125.42 | -1.05 | -1.93% | 283897 | 153609.4 | 9.87% | | 603990 | 麦迪科技 | 15.20 | -59.70 | -0.30 | -1.94% | 69761 | 10702.01 | 2.28% | | 600300 | 维维股份 | 3.53 | 14.05 | -0.07 | -1.94% | 385002 | 13618.46 | 2.38% | | 605319 | 无锡振华 | 20.66 | 16.22 | -0.41 | -1.95% | 40949 | 8460.19 | 1.36% | | 605183 | 确成股份 | 19.60 | 14.58 | -0.39 | -1.95% | 25604 | 5095.75 | 0.62% | | 000681 | 视觉中国 | 23.04 | 144.42 | -0.46 | -1.96% | 684551.1 | 159476.3 | 10.12% | | 688631 | 莱斯信息 | 61.66 | 158.44 | -1.24 | -1.97% | 16141.78 | 10054.8 | 2.49% | | 301421 | 波长光电 | 91.50 | 331.84 | -1.85 | -1.98% | 42694 | 39581.44 | 9.22% | | 301386 | 未来电器 | 24.38 | 35.21 | -0.50 | -2.01% | 23746 | 5824.77 | 5.53% | | 600981 | 苏豪汇鸿 | 2.92 | 42.28 | -0.06 | -2.01% | 247691 | 7254.52 | 1.10% | | 301125 | 腾亚精工 | 17.92 | 413.42 | -0.37 | -2.02% | 22641 | 4089.73 | 1.97% | | 300421 | 力星股份 | 18.37 | 96.17 | -0.38 | -2.03% | 117864 | 21771.23 | 5.12% | | 605298 | 必得科技 | 38.18 | 93.16 | -0.79 | -2.03% | 19723 | 7548.55 | 1.07% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.19 | -2.03% | 77981 | 7177.77 | 2.28% | | 688515 | 裕太微-U | 99.50 | -42.06 | -2.07 | -2.04% | 8339.979 | 8329.702 | 1.67% | | 301137 | 哈焊华通 | 41.73 | 152.90 | -0.87 | -2.04% | 42857 | 18023.62 | 2.38% | | 600562 | 国睿科技 | 26.75 | 52.40 | -0.56 | -2.05% | 71956 | 19316.24 | 0.58% | | 300346 | 南大光电 | 38.63 | 87.21 | -0.81 | -2.05% | 625629 | 246964 | 9.54% | | 600481 | 双良节能 | 6.15 | -8.61 | -0.13 | -2.07% | 383645 | 23868.35 | 2.05% | | 002471 | 中超控股 | 4.24 | -146.67 | -0.09 | -2.08% | 465172 | 19836.38 | 3.48% | | 002165 | 红宝丽 | 8.45 | 124.60 | -0.18 | -2.09% | 315594 | 27030.4 | 4.34% | | 300753 | 爱朋医疗 | 26.27 | -737.35 | -0.56 | -2.09% | 38807 | 10221.61 | 4.42% | | 688516 | 奥特维 | 39.80 | 24.65 | -0.85 | -2.09% | 38844.98 | 15651.48 | 1.23% | | 002315 | 焦点科技 | 43.50 | 27.07 | -0.93 | -2.09% | 39613 | 17407.12 | 1.96% | | 603810 | 丰山集团 | 17.08 | 99.08 | -0.37 | -2.12% | 29473 | 5056.67 | 1.78% | | 300761 | 立华股份 | 20.39 | 26.37 | -0.45 | -2.16% | 63233 | 12904.26 | 1.01% | | 002104 | 恒宝股份 | 18.57 | 321.49 | -0.41 | -2.16% | 307815 | 57692.26 | 5.13% | | 301078 | 孩子王 | 10.37 | 50.48 | -0.23 | -2.17% | 285131 | 29838.92 | 2.27% | | 920931 | 无锡鼎邦 | 15.31 | 78.65 | -0.34 | -2.17% | 9884 | 1523.035 | 3.43% | | 605288 | 凯迪股份 | 87.31 | 139.19 | -1.94 | -2.17% | 14996 | 13361.64 | 2.14% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.04 | -2.17% | 282628 | 5095.11 | 2.54% | | 603097 | 江苏华辰 | 25.17 | 40.88 | -0.56 | -2.18% | 33062 | 8367 | 2.07% | | 300217 | 东方电热 | 5.39 | 42.23 | -0.12 | -2.18% | 344052 | 18711.5 | 2.80% | | 688337 | 普源精电 | 37.17 | 99.06 | -0.83 | -2.18% | 21063.76 | 7879.975 | 1.13% | | 002564 | 天沃科技 | 8.46 | 95.38 | -0.19 | -2.20% | 199151 | 16878.29 | 2.32% | | 600400 | 红豆股份 | 2.67 | -13.30 | -0.06 | -2.20% | 648647 | 17319.01 | 2.83% | | 002024 | ST易购 | 1.77 | 193.55 | -0.04 | -2.21% | 451219 | 8030.41 | 0.49% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.08 | -2.21% | 492185 | 17466.53 | 2.47% | | 688097 | 博众精工 | 31.21 | 29.23 | -0.71 | -2.22% | 21973.55 | 6901.272 | 0.49% | | 301155 | 海力风电 | 80.04 | 53.38 | -1.84 | -2.25% | 16578 | 13325.68 | 1.34% | | 301601 | 惠通科技 | 29.90 | 100.72 | -0.69 | -2.26% | 10006 | 3017.98 | 3.17% | | 603262 | 技源集团 | 28.48 | 73.82 | -0.67 | -2.30% | 15035 | 4309.88 | 3.87% | | 688472 | 阿特斯 | 17.80 | 51.23 | -0.42 | -2.31% | 953604.4 | 172684.5 | 6.85% | | 301168 | 通灵股份 | 44.73 | 118.55 | -1.07 | -2.34% | 19314 | 8693.72 | 2.03% | | 688375 | 国博电子 | 68.44 | 95.90 | -1.64 | -2.34% | 11368.55 | 7878.044 | 0.19% | | 002438 | 江苏神通 | 13.58 | 22.87 | -0.33 | -2.37% | 112535 | 15357.79 | 2.40% | | 300554 | 三超新材 | 23.86 | -23.98 | -0.58 | -2.37% | 47903 | 11567.77 | 6.05% | | 301186 | 超达装备 | 49.30 | 30.41 | -1.20 | -2.38% | 33585 | 16679.39 | 4.45% | | 688657 | 浩辰软件 | 57.22 | 53.66 | -1.40 | -2.39% | 11643.87 | 6697.98 | 2.84% | | 920167 | 同享科技 | 18.30 | -132.75 | -0.45 | -2.40% | 16294 | 3015.143 | 2.50% | | 688448 | 磁谷科技 | 45.02 | 80.53 | -1.11 | -2.41% | 27229.92 | 12301.68 | 5.68% | | 688386 | 泛亚微透 | 67.60 | 49.91 | -1.68 | -2.42% | 18088.44 | 12176.37 | 1.99% | | 688633 | 星球石墨 | 23.60 | 25.99 | -0.59 | -2.44% | 10404.29 | 2482.903 | 0.72% | | 920284 | 灵鸽科技 | 45.99 | -163.48 | -1.16 | -2.46% | 33215 | 15452.95 | 4.90% | | 300610 | 晨化股份 | 12.26 | 37.65 | -0.31 | -2.47% | 119770 | 14927.84 | 7.43% | | 688295 | 中复神鹰 | 25.90 | -438.90 | -0.66 | -2.48% | 33912.78 | 8805.011 | 0.38% | | 301076 | 新瀚新材 | 41.19 | 109.62 | -1.05 | -2.49% | 38655 | 16114.51 | 3.52% | | 920149 | 旭杰科技 | 12.54 | -24.51 | -0.32 | -2.49% | 13526 | 1720.964 | 2.14% | | 688261 | 东微半导 | 64.93 | 136.87 | -1.66 | -2.49% | 22326.31 | 14607.14 | 1.83% | | 300975 | 商络电子 | 12.85 | 55.63 | -0.33 | -2.50% | 254382 | 33117.3 | 5.17% | | 002947 | 恒铭达 | 43.34 | 20.05 | -1.12 | -2.52% | 53843 | 23546.18 | 2.80% | | 603286 | 日盈电子 | 40.52 | -285.76 | -1.06 | -2.55% | 28152 | 11535.85 | 2.44% | | 601688 | 华泰证券 | 21.59 | 12.52 | -0.57 | -2.57% | 1024694 | 225670.8 | 1.40% | | 002787 | 华源控股 | 10.14 | 34.80 | -0.27 | -2.59% | 121535 | 12480.88 | 4.84% | | 688502 | 茂莱光学 | 345.00 | 321.15 | -9.21 | -2.60% | 8260.688 | 28813.94 | 4.92% | | 301088 | 戎美股份 | 16.40 | 44.46 | -0.44 | -2.61% | 133137 | 21796.69 | 7.09% | | 688116 | 天奈科技 | 52.60 | 73.11 | -1.42 | -2.63% | 77771.32 | 41697.21 | 2.12% | | 001236 | 弘业期货 | 10.29 | 669.21 | -0.28 | -2.65% | 200316 | 20873.6 | 2.64% | | 688358 | 祥生医疗 | 31.97 | 26.35 | -0.87 | -2.65% | 11438.01 | 3696.145 | 1.02% | | 603876 | 鼎胜新材 | 13.95 | 33.82 | -0.38 | -2.65% | 367239 | 52354.57 | 3.95% | | 002426 | 胜利精密 | 3.66 | -15.92 | -0.10 | -2.66% | 1863924 | 69171.53 | 5.48% | | 300751 | 迈为股份 | 102.69 | 34.54 | -2.82 | -2.67% | 45501 | 47962.69 | 2.35% | | 603221 | 爱丽家居 | 12.33 | 45.73 | -0.34 | -2.68% | 38922 | 4824.22 | 1.61% | | 603787 | 新日股份 | 14.00 | 55.16 | -0.39 | -2.71% | 70424 | 9934.91 | 3.06% | | 688048 | 长光华芯 | 83.38 | -954.00 | -2.35 | -2.74% | 144123.8 | 120491.7 | 8.18% | | 688226 | 威腾电气 | 32.66 | -12194.26 | -0.93 | -2.77% | 39268.8 | 12944.45 | 2.09% | | 688046 | 药康生物 | 16.78 | 56.62 | -0.48 | -2.78% | 20715.58 | 3521.336 | 0.51% | | 688376 | 美埃科技 | 45.72 | 33.34 | -1.31 | -2.79% | 12447.39 | 5768.164 | 0.93% | | 603518 | 锦泓集团 | 9.77 | 13.07 | -0.28 | -2.79% | 210013 | 20640.14 | 6.09% | | 300091 | 金通灵 | 3.13 | -3.23 | -0.09 | -2.80% | 327027 | 10340.64 | 2.22% | | 301220 | 亚香股份 | 40.29 | 34.54 | -1.16 | -2.80% | 22675 | 9300.71 | 3.46% | | 688408 | 中信博 | 49.52 | 33.31 | -1.44 | -2.83% | 63545.9 | 31863.55 | 2.90% | | 688588 | 凌志软件 | 14.31 | 58.88 | -0.42 | -2.85% | 78004.04 | 11262.85 | 1.95% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.08 | -2.86% | 468367 | 12777.33 | 2.53% | | 300680 | 隆盛科技 | 42.81 | 34.69 | -1.26 | -2.86% | 64044 | 27749.79 | 3.64% | | 603382 | 海阳科技 | 31.91 | 41.98 | -0.95 | -2.89% | 21067 | 6799.74 | 5.93% | | 301238 | 瑞泰新材 | 23.50 | 325.55 | -0.70 | -2.89% | 167451 | 40037.79 | 2.28% | | 605111 | 新洁能 | 35.65 | 33.89 | -1.07 | -2.91% | 147374 | 53242.5 | 3.55% | | 603161 | 科华控股 | 13.65 | 28.77 | -0.41 | -2.92% | 37807 | 5199.89 | 1.98% | | 002333 | 罗普斯金 | 5.92 | 79.38 | -0.18 | -2.95% | 167630 | 10010.92 | 2.57% | | 688535 | 华海诚科 | 91.98 | 315.38 | -2.82 | -2.97% | 26593.33 | 24585.23 | 5.07% | | 300806 | 斯迪克 | 26.70 | 260.95 | -0.82 | -2.98% | 168815 | 45806.68 | 5.33% | | 603188 | 亚邦股份 | 5.05 | -12.53 | -0.16 | -3.07% | 274992 | 14017.47 | 4.82% | | 688060 | 云涌科技 | 44.70 | -55.06 | -1.42 | -3.08% | 7064.46 | 3168.632 | 1.17% | | 920642 | 通易航天 | 15.20 | -282.14 | -0.49 | -3.12% | 43056 | 6621.149 | 4.31% | | 603400 | 华之杰 | 56.33 | 34.72 | -1.82 | -3.13% | 8970 | 5112.58 | 4.58% | | 605089 | 味知香 | 25.99 | 49.33 | -0.84 | -3.13% | 14590 | 3825.2 | 1.06% | | 688607 | 康众医疗 | 29.08 | 473.33 | -0.94 | -3.13% | 23800.38 | 7174.351 | 2.70% | | 002160 | 常铝股份 | 5.41 | 111.02 | -0.18 | -3.22% | 751862 | 41254.86 | 9.47% | | 301278 | 快可电子 | 37.38 | 111.85 | -1.25 | -3.24% | 42126 | 16124.23 | 8.20% | | 688656 | 浩欧博 | 173.15 | 301.72 | -5.85 | -3.27% | 6085.19 | 10587.9 | 0.96% | | 600682 | 南京新百 | 7.95 | 48.45 | -0.27 | -3.28% | 428894 | 34463.05 | 3.68% | | 688429 | 时创能源 | 15.87 | -16.28 | -0.54 | -3.29% | 24000.2 | 3894.426 | 2.00% | | 920396 | 常辅股份 | 30.54 | 55.73 | -1.04 | -3.29% | 23390 | 7244.317 | 4.60% | | 601007 | 金陵饭店 | 7.59 | 99.23 | -0.27 | -3.44% | 163561 | 12489.12 | 4.19% | | 603158 | 腾龙股份 | 10.35 | 32.52 | -0.37 | -3.45% | 220250 | 23151.41 | 4.49% | | 300905 | 宝丽迪 | 32.43 | 41.63 | -1.16 | -3.45% | 37701 | 12470.53 | 2.71% | | 688371 | 菲沃泰 | 20.11 | 143.96 | -0.72 | -3.46% | 30473.28 | 6185.491 | 0.91% | | 603007 | *ST花王 | 5.30 | -6.08 | -0.19 | -3.46% | 150644 | 8123.52 | 3.01% | | 688536 | 思瑞浦 | 150.91 | 755.68 | -5.45 | -3.49% | 30813.06 | 46998.57 | 2.32% | | 600370 | 三房巷 | 2.44 | -14.34 | -0.09 | -3.56% | 657066 | 16162.46 | 1.69% | | 300600 | 国瑞科技 | 16.49 | -92.69 | -0.61 | -3.57% | 251090 | 42065.36 | 8.53% | | 301611 | 珂玛科技 | 51.72 | 68.40 | -1.92 | -3.58% | 55208 | 28943.44 | 3.77% | | 600513 | 联环药业 | 20.03 | -131.14 | -0.75 | -3.61% | 173460 | 35137.59 | 6.08% | | 603722 | 阿科力 | 41.47 | -138.51 | -1.56 | -3.63% | 40126 | 17170.27 | 4.19% | | 920006 | 晟楠科技 | 28.69 | -269.79 | -1.08 | -3.63% | 25985 | 7530.642 | 7.58% | | 300584 | 海辰药业 | 59.33 | 158.99 | -2.24 | -3.64% | 90262 | 55086.12 | 10.99% | | 603929 | 亚翔集成 | 54.09 | 18.05 | -2.06 | -3.67% | 50273 | 27384.11 | 2.36% | | 301122 | 采纳股份 | 26.52 | 833.05 | -1.02 | -3.70% | 41399 | 11124.64 | 5.47% | | 603163 | 圣晖集成 | 45.43 | 33.42 | -1.75 | -3.71% | 28217 | 13050.78 | 2.82% | | 300402 | 宝色股份 | 22.05 | 90.21 | -0.85 | -3.71% | 161285 | 35993.55 | 6.62% | | 605133 | 嵘泰股份 | 35.14 | 53.65 | -1.36 | -3.73% | 69631 | 24838.51 | 2.47% | | 300856 | 科思股份 | 14.72 | 55.47 | -0.57 | -3.73% | 197929 | 29531.58 | 4.34% | | 002255 | 海陆重工 | 13.40 | 24.42 | -0.52 | -3.74% | 1774993 | 238738.9 | 27.82% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.10 | -3.80% | 168483 | 4316.18 | 1.64% | | 688605 | 先锋精科 | 58.39 | 58.88 | -2.32 | -3.82% | 22184.59 | 13171.32 | 5.48% | | 002734 | 利民股份 | 17.78 | 18.79 | -0.72 | -3.89% | 239577 | 43129.75 | 5.95% | | 300927 | 江天化学 | 27.57 | 14.63 | -1.12 | -3.90% | 71332 | 19946.58 | 5.06% | | 603185 | 弘元绿能 | 31.90 | -26.19 | -1.30 | -3.92% | 316338 | 102073.5 | 4.66% | | 002150 | 通润装备 | 19.85 | 29.26 | -0.83 | -4.01% | 177428 | 35751.84 | 4.95% | | 603828 | ST柯利达 | 7.17 | -39.86 | -0.30 | -4.02% | 76315 | 5534.33 | 1.28% | | 300651 | 金陵体育 | 22.01 | 77.16 | -0.99 | -4.30% | 101245 | 22669.13 | 11.58% | | 920262 | 太湖雪 | 25.82 | 48.95 | -1.17 | -4.33% | 20971 | 5491.962 | 6.72% | | 605588 | 冠石科技 | 51.85 | -82.84 | -2.35 | -4.34% | 20789 | 11038.7 | 2.84% | | 603036 | 如通股份 | 19.32 | 34.56 | -0.88 | -4.36% | 81209 | 15945.53 | 3.94% | | 600475 | 华光环能 | 16.67 | 28.09 | -0.76 | -4.36% | 151930 | 25594.89 | 1.61% | | 300682 | 朗新集团 | 16.63 | -58.86 | -0.77 | -4.43% | 311617 | 52361.65 | 3.02% | | 920422 | 润普食品 | 13.50 | 56.07 | -0.63 | -4.46% | 34851 | 4756.26 | 5.26% | | 603212 | 赛伍技术 | 13.01 | -18.58 | -0.61 | -4.48% | 663677 | 87011.05 | 15.17% | | 002309 | 中利集团 | 3.27 | -11.43 | -0.16 | -4.66% | 998032 | 33161.43 | 8.22% | | 920663 | 明阳科技 | 17.59 | 31.90 | -0.87 | -4.71% | 19220 | 3414.724 | 3.04% | | 301360 | 荣旗科技 | 77.22 | 129.96 | -3.90 | -4.81% | 21809 | 17078.64 | 8.57% | | 301010 | 晶雪节能 | 24.03 | 120.00 | -1.23 | -4.87% | 74072 | 18017.54 | 6.86% | | 688685 | 迈信林 | 53.86 | 120.61 | -2.79 | -4.92% | 33927.86 | 18658.02 | 2.31% | | 600327 | 大东方 | 5.15 | 283.41 | -0.27 | -4.98% | 922718 | 48098.45 | 10.43% | | 688599 | 天合光能 | 19.15 | -6.14 | -1.02 | -5.06% | 638905.2 | 124712.9 | 2.93% | | 002808 | *ST恒久 | 5.43 | -26.68 | -0.29 | -5.07% | 85245 | 4698.76 | 5.17% | | 920509 | 同惠电子 | 38.00 | 91.08 | -2.08 | -5.19% | 51566 | 20222.4 | 6.16% | | 603312 | 西典新能 | 49.85 | 27.43 | -2.78 | -5.28% | 56078 | 28440.52 | 11.01% | | 301116 | 益客食品 | 13.29 | -18.13 | -0.76 | -5.41% | 420088 | 54938.97 | 9.36% | | 000700 | 模塑科技 | 9.30 | 18.47 | -0.54 | -5.49% | 387651 | 36862.89 | 4.22% | | 300528 | 幸福蓝海 | 21.15 | -62.31 | -1.25 | -5.58% | 241333 | 51912.14 | 6.48% | | 920834 | 三维装备 | 16.92 | 45.85 | -1.00 | -5.58% | 46817 | 8279.795 | 7.46% | | 300842 | 帝科股份 | 57.36 | 86.30 | -3.66 | -6.00% | 61080 | 35912.37 | 4.71% | | 001332 | 锡装股份 | 54.20 | 24.25 | -3.50 | -6.07% | 32597 | 18028.46 | 6.79% | | 688720 | 艾森股份 | 54.65 | 109.16 | -3.67 | -6.29% | 65413.51 | 36777.31 | 11.83% | | 301557 | 常友科技 | 119.53 | 58.17 | -8.04 | -6.30% | 21404 | 26427.97 | 19.32% | | 920371 | 欧福蛋业 | 10.61 | 35.87 | -0.72 | -6.35% | 39903 | 4340.395 | 2.06% | | 688488 | 艾迪药业 | 13.60 | -65.70 | -0.94 | -6.46% | 79385.23 | 11078.72 | 1.89% | | 600250 | 南京商旅 | 10.48 | 127.53 | -0.77 | -6.84% | 245210 | 26035.71 | 7.89% | | 688670 | 金迪克 | 23.31 | -22.70 | -1.72 | -6.87% | 81532.93 | 19114.46 | 6.62% | | 002513 | 蓝丰生化 | 8.94 | -21.98 | -0.71 | -7.36% | 885998 | 80773.34 | 33.41% | | 600105 | 永鼎股份 | 14.50 | 63.62 | -1.38 | -8.69% | 2042725 | 305923.1 | 13.97% | | 688353 | 华盛锂电 | 103.99 | -113.64 | -10.70 | -9.33% | 166542.5 | 184781.3 | 13.99% | | 600280 | 中央商场 | 3.90 | -25.02 | -0.41 | -9.51% | 2335355 | 96081.17 | 20.70% | | 603366 | 日出东方 | 10.43 | 46.65 | -1.15 | -9.93% | 1089124 | 116032.3 | 13.40% |
|