|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开尔新材(300234)非金属矿物制品业上涨家数:28下跌家数:82平均涨幅:-0.67%平均换手:2.65%总成交额:204.03亿元 更新时间：2025-08-12 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 36.04 | 36.72 | +3.16 | +9.61% | 396482 | 140810.9 | 35.79% | | 002302 | 西部建设 | 8.25 | -25.91 | +0.49 | +6.31% | 1087598 | 83834.99 | 8.62% | | 002785 | 万里石 | 31.32 | -126.55 | +1.49 | +4.99% | 73216 | 22480.81 | 3.78% | | 603725 | 天安新材 | 10.74 | 31.51 | +0.44 | +4.27% | 127210 | 13644.74 | 4.44% | | 301010 | 晶雪节能 | 21.31 | 80.09 | +0.82 | +4.00% | 28676 | 5995.01 | 2.66% | | 002088 | 鲁阳节能 | 11.90 | 13.34 | +0.34 | +2.94% | 31229 | 3673.07 | 0.62% | | 300196 | 长海股份 | 15.21 | 20.31 | +0.39 | +2.63% | 149406 | 22530.9 | 6.07% | | 600881 | 亚泰集团 | 1.96 | -2.21 | +0.05 | +2.62% | 841388.9 | 16261.65 | 2.60% | | 002205 | 国统股份 | 16.22 | -11.60 | +0.41 | +2.59% | 340896 | 55219.92 | 18.34% | | 301188 | 力诺药包 | 24.67 | 72.11 | +0.55 | +2.28% | 47988 | 11881.47 | 2.01% | | 600783 | 鲁信创投 | 13.00 | 35.13 | +0.17 | +1.33% | 42793 | 5537.67 | 0.57% | | 001322 | 箭牌家居 | 9.21 | 106.07 | +0.11 | +1.21% | 31797 | 2918.86 | 1.92% | | 601636 | 旗滨集团 | 6.22 | 40.64 | +0.07 | +1.14% | 185202 | 11455.76 | 0.69% | | 002918 | 蒙娜丽莎 | 9.17 | 67.93 | +0.10 | +1.10% | 38376 | 3536.11 | 1.75% | | 002571 | 德力股份 | 6.85 | -12.97 | +0.07 | +1.03% | 127491 | 8698.38 | 4.27% | | 001216 | 华瓷股份 | 14.77 | 17.74 | +0.14 | +0.96% | 41769 | 6143.52 | 1.66% | | 002233 | 塔牌集团 | 8.54 | 13.63 | +0.05 | +0.59% | 58057 | 4932.28 | 0.49% | | 001301 | 尚太科技 | 54.77 | 15.38 | +0.28 | +0.51% | 20842 | 11362.37 | 1.29% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 36130 | 2187.43 | 0.32% | | 300606 | 金太阳 | 21.97 | -239.95 | +0.09 | +0.41% | 47682 | 10452.93 | 4.05% | | 835179 | 凯德石英 | 34.64 | 82.86 | +0.14 | +0.41% | 13662 | 4688.914 | 2.29% | | 603612 | 索通发展 | 24.18 | 21.53 | +0.09 | +0.37% | 175123 | 42758.75 | 3.52% | | 603021 | ST华鹏 | 3.76 | -8.35 | +0.01 | +0.27% | 24290 | 916.76 | 0.76% | | 300395 | 菲利华 | 75.78 | 115.77 | +0.20 | +0.26% | 76114 | 57504.44 | 1.48% | | 600660 | 福耀玻璃 | 55.59 | 17.82 | +0.13 | +0.23% | 37515 | 20883.18 | 0.19% | | 300160 | 秀强股份 | 6.22 | 20.91 | +0.01 | +0.16% | 155503 | 9666.12 | 2.04% | | 002392 | 北京利尔 | 6.86 | 22.66 | +0.01 | +0.15% | 50613 | 3473.13 | 0.44% | | 600529 | 山东药玻 | 23.05 | 16.17 | +0.02 | +0.09% | 58914 | 13615.02 | 0.89% | | 000012 | 南玻A | 4.79 | -344.18 | 0.00 | 0.00% | 54680 | 2611.3 | 0.28% | | 603838 | *ST四通 | 6.15 | -64.35 | 0.00 | 0.00% | 7412 | 457.54 | 0.23% | | 300700 | 岱勒新材 | 12.23 | -17.56 | 0.00 | 0.00% | 135224 | 16696.61 | 5.02% | | 600585 | 海螺水泥 | 24.39 | 16.15 | -0.02 | -0.08% | 129392 | 31495.56 | 0.32% | | 833580 | 科创新材 | 14.63 | 171.14 | -0.02 | -0.14% | 16862 | 2493.962 | 3.02% | | 603119 | 浙江荣泰 | 62.06 | 92.92 | -0.12 | -0.19% | 64091 | 39773.53 | 3.14% | | 600176 | 中国巨石 | 12.30 | 17.43 | -0.03 | -0.24% | 158483 | 19439.47 | 0.40% | | 603826 | 坤彩科技 | 19.51 | 330.38 | -0.05 | -0.26% | 11846 | 2314.58 | 0.18% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.02 | -0.28% | 21120 | 1522.52 | 0.55% | | 000786 | 北新建材 | 26.70 | 12.30 | -0.09 | -0.34% | 39380 | 10525.72 | 0.24% | | 001212 | 中旗新材 | 44.30 | 684.12 | -0.15 | -0.34% | 61909 | 27551.11 | 3.96% | | 002671 | 龙泉股份 | 4.95 | 47.14 | -0.02 | -0.40% | 52608 | 2602.58 | 0.96% | | 600668 | 尖峰集团 | 12.41 | 7.45 | -0.06 | -0.48% | 43370 | 5391.93 | 1.05% | | 603688 | 石英股份 | 34.41 | 81.80 | -0.18 | -0.52% | 37033 | 12717.63 | 0.68% | | 600586 | 金晶科技 | 5.04 | -70.39 | -0.03 | -0.59% | 82528 | 4150.72 | 0.58% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 73086 | 3530.24 | 0.18% | | 000672 | 上峰水泥 | 9.13 | 12.78 | -0.06 | -0.65% | 55653 | 5073.62 | 0.57% | | 605122 | 四方新材 | 14.36 | -13.72 | -0.10 | -0.69% | 21848 | 3138.03 | 1.27% | | 300234 | 开尔新材 | 5.65 | 110.80 | -0.04 | -0.70% | 49818 | 2820.5 | 1.45% | | 600449 | 宁夏建材 | 13.96 | 26.86 | -0.10 | -0.71% | 34924 | 4877.35 | 0.73% | | 300374 | 中铁装配 | 17.95 | -71.16 | -0.13 | -0.72% | 52028 | 9295.72 | 2.49% | | 300715 | 凯伦股份 | 10.94 | -7.80 | -0.08 | -0.73% | 17405 | 1911.9 | 0.51% | | 603578 | 三星新材 | 14.19 | -33.72 | -0.11 | -0.77% | 11146 | 1591.59 | 0.62% | | 000401 | 冀东水泥 | 5.03 | -17.28 | -0.04 | -0.79% | 78511 | 3940.93 | 0.30% | | 002080 | 中材科技 | 26.80 | 43.34 | -0.22 | -0.81% | 140425 | 37530.27 | 0.84% | | 002457 | 青龙管业 | 12.05 | 15.32 | -0.11 | -0.90% | 68802 | 8298.551 | 2.05% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.05 | -0.91% | 57815 | 3159.22 | 0.65% | | 002798 | 帝欧家居 | 6.51 | -5.44 | -0.06 | -0.91% | 28471 | 1861.82 | 0.70% | | 839792 | 东和新材 | 12.97 | 39.33 | -0.12 | -0.92% | 9438 | 1231.287 | 0.94% | | 832175 | 东方碳素 | 12.82 | -16.01 | -0.12 | -0.93% | 9762 | 1260.08 | 1.23% | | 301557 | 常友科技 | 75.20 | 31.12 | -0.71 | -0.94% | 3854 | 2907.75 | 3.48% | | 002066 | 瑞泰科技 | 12.78 | 58.76 | -0.13 | -1.01% | 18821 | 2415.73 | 0.81% | | 600876 | 凯盛新能 | 11.01 | -9.76 | -0.12 | -1.08% | 17438 | 1926.13 | 0.44% | | 600819 | 耀皮玻璃 | 6.34 | 40.40 | -0.07 | -1.09% | 50770 | 3224.26 | 0.68% | | 300861 | 美畅股份 | 14.99 | -428.82 | -0.17 | -1.12% | 25048 | 3767.09 | 0.59% | | 002271 | 东方雨虹 | 12.49 | -110.24 | -0.15 | -1.19% | 251982 | 31263.73 | 1.32% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.02 | -1.20% | 294189 | 4871.52 | 0.35% | | 003037 | 三和管桩 | 8.95 | 75.83 | -0.11 | -1.21% | 89031 | 7957.08 | 1.50% | | 001296 | 长江材料 | 20.74 | 24.56 | -0.26 | -1.24% | 14997 | 3125.47 | 1.95% | | 600802 | 福建水泥 | 5.55 | -24.88 | -0.07 | -1.25% | 58181 | 3225.17 | 1.27% | | 000935 | 四川双马 | 19.70 | 36.05 | -0.25 | -1.25% | 52760 | 10393.74 | 0.69% | | 002596 | 海南瑞泽 | 3.90 | -18.50 | -0.05 | -1.27% | 175939 | 6891.02 | 1.53% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.04 | -1.27% | 82570 | 2587.7 | 0.71% | | 000789 | 万年青 | 6.20 | 85.43 | -0.08 | -1.27% | 81426 | 5049.13 | 1.02% | | 301071 | 力量钻石 | 30.56 | 72.75 | -0.41 | -1.32% | 20115 | 6167.6 | 1.03% | | 002201 | 九鼎新材 | 8.02 | 140.89 | -0.11 | -1.35% | 202467 | 16267.84 | 3.37% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 72776.85 | 3195.268 | 0.65% | | 300179 | 四方达 | 10.89 | 42.59 | -0.15 | -1.36% | 95523 | 10411.75 | 2.54% | | 603601 | 再升科技 | 4.62 | 51.33 | -0.07 | -1.49% | 193523 | 9021.87 | 1.89% | | 688598 | 金博股份 | 26.39 | -6.37 | -0.41 | -1.53% | 25313.26 | 6682.946 | 1.24% | | 301526 | 国际复材 | 5.10 | -82.61 | -0.08 | -1.54% | 424205 | 21656.9 | 3.02% | | 601865 | 福莱特 | 16.45 | 109.23 | -0.26 | -1.56% | 75582 | 12454.34 | 0.40% | | 600207 | 安彩高科 | 4.84 | -11.51 | -0.08 | -1.63% | 81404 | 3955.51 | 0.77% | | 000695 | 滨海能源 | 12.09 | -71.84 | -0.20 | -1.63% | 49500 | 6026.04 | 2.23% | | 688300 | 联瑞新材 | 53.21 | 48.90 | -0.89 | -1.65% | 32798.36 | 17656.38 | 1.36% | | 300224 | 正海磁材 | 17.72 | 177.13 | -0.30 | -1.66% | 313080 | 55799.6 | 3.76% | | 605006 | 山东玻纤 | 7.44 | -909.67 | -0.13 | -1.72% | 60173 | 4503.78 | 1.00% | | 600678 | 四川金顶 | 9.71 | 569.24 | -0.17 | -1.72% | 160967 | 15636.67 | 4.61% | | 002162 | 悦心健康 | 4.75 | -30.67 | -0.09 | -1.86% | 186760 | 8951.72 | 2.03% | | 300890 | 翔丰华 | 30.91 | 439.69 | -0.59 | -1.87% | 34776 | 10817.77 | 3.20% | | 603256 | 宏和科技 | 24.60 | 350.50 | -0.48 | -1.91% | 130439 | 32037.4 | 1.48% | | 001269 | 欧晶科技 | 27.19 | -9.32 | -0.54 | -1.95% | 22281 | 6079.44 | 2.66% | | 000795 | 英洛华 | 11.23 | 50.86 | -0.23 | -2.01% | 249390 | 28036.05 | 2.20% | | 000877 | 天山股份 | 6.12 | -257.61 | -0.13 | -2.08% | 1097346 | 65158.72 | 1.54% | | 603616 | 韩建河山 | 6.10 | -11.07 | -0.13 | -2.09% | 209237 | 12818.64 | 5.49% | | 839725 | 惠丰钻石 | 29.84 | -2504.62 | -0.64 | -2.10% | 11313 | 3387.483 | 2.69% | | 839719 | 宁新新材 | 16.34 | -5.64 | -0.37 | -2.21% | 21006 | 3475.037 | 2.87% | | 600326 | 西藏天路 | 16.14 | -138.53 | -0.38 | -2.30% | 1128368 | 183244.1 | 8.50% | | 001359 | 平安电工 | 47.80 | 39.03 | -1.13 | -2.31% | 16061 | 7688.91 | 3.46% | | 600801 | 华新水泥 | 15.58 | 13.10 | -0.37 | -2.32% | 158269 | 24749 | 1.18% | | 002623 | 亚玛顿 | 21.26 | -31.63 | -0.51 | -2.34% | 37630 | 8053.76 | 1.89% | | 300748 | 金力永磁 | 27.49 | 107.81 | -0.67 | -2.38% | 206150 | 56862.79 | 1.82% | | 300554 | 三超新材 | 25.35 | -19.18 | -0.64 | -2.46% | 39343 | 10059.47 | 4.97% | | 603663 | 三祥新材 | 26.00 | 157.24 | -0.67 | -2.51% | 74507 | 19470.86 | 1.76% | | 603268 | *ST松发 | 51.92 | -514.56 | -1.43 | -2.68% | 10493 | 5488.98 | 0.85% | | 600425 | 青松建化 | 4.72 | 24.26 | -0.13 | -2.68% | 1555393 | 72281.11 | 11.28% | | 688733 | 壹石通 | 22.19 | 337.83 | -0.69 | -3.02% | 39167.31 | 8766.68 | 1.96% | | 688077 | 大地熊 | 32.10 | 120.51 | -1.10 | -3.31% | 26143.58 | 8452.412 | 2.28% | | 002225 | 濮耐股份 | 7.12 | 63.70 | -0.25 | -3.39% | 291255 | 20943.27 | 3.13% | | 600172 | 黄河旋风 | 4.88 | -6.74 | -0.18 | -3.56% | 1069291 | 53068.29 | 8.38% | | 600366 | 宁波韵升 | 14.45 | 119.65 | -0.55 | -3.67% | 1325148 | 191247.3 | 12.47% | | 835438 | 戈碧迦 | 26.79 | 83.76 | -1.11 | -3.98% | 58247 | 15909.98 | 4.18% | | 688398 | 赛特新材 | 21.79 | 62.77 | -0.99 | -4.35% | 48729.94 | 10807.56 | 2.90% | | 002742 | *ST三圣 | 5.44 | -3.37 | -0.26 | -4.56% | 180353 | 9876.44 | 4.18% | | 836807 | 奔朗新材 | 19.89 | 172.87 | -1.04 | -4.97% | 85749 | 17181.82 | 7.36% |
|