|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 霍莱沃(688682)软件和信息技术服务业上涨家数:94下跌家数:264平均涨幅:-0.87%平均换手:4.87%总成交额:1704.04亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688095 | 福昕软件 | 89.50 | -793.72 | +12.14 | +15.69% | 117318.5 | 104255.6 | 12.83% | | 688171 | 纬德信息 | 54.88 | 385.35 | +7.20 | +15.10% | 60041.54 | 32698.23 | 7.17% | | 688201 | 信安世纪 | 16.93 | 338.87 | +1.58 | +10.29% | 422469.6 | 69259.98 | 13.96% | | 603232 | 格尔软件 | 25.69 | 413.55 | +2.34 | +10.02% | 895126 | 211946 | 38.70% | | 000555 | 神州信息 | 18.40 | -33.01 | +1.67 | +9.98% | 1519345 | 271406.5 | 15.63% | | 300520 | 科大国创 | 45.82 | -166.38 | +4.03 | +9.64% | 1151561 | 507964.5 | 41.42% | | 920493 | 并行科技 | 156.00 | 533.83 | +12.21 | +8.49% | 63743 | 101076.9 | 15.44% | | 300290 | 荣科科技 | 24.41 | -557.88 | +1.68 | +7.39% | 523652 | 126376.3 | 8.19% | | 300352 | 北信源 | 6.21 | -34.18 | +0.41 | +7.07% | 1592565 | 98406.45 | 12.47% | | 688004 | 博汇科技 | 27.69 | -124.86 | +1.79 | +6.91% | 42313.71 | 11497.77 | 5.28% | | 688262 | 国芯科技 | 33.27 | -61.89 | +2.08 | +6.67% | 405243 | 133368.5 | 12.06% | | 300442 | 润泽科技 | 49.83 | 16.35 | +2.73 | +5.80% | 648540 | 327398.1 | 3.98% | | 688651 | 盛邦安全 | 40.48 | -173.55 | +1.95 | +5.06% | 46398.06 | 18582.51 | 14.30% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.35 | +4.68% | 226741 | 17711.13 | 8.56% | | 688369 | 致远互联 | 24.57 | -8.20 | +1.07 | +4.55% | 112493 | 27644.11 | 9.76% | | 688702 | 盛科通信-U | 125.00 | 2962.46 | +5.22 | +4.36% | 78508.96 | 98060.09 | 3.87% | | 688023 | 安恒信息 | 55.83 | -83.75 | +2.32 | +4.34% | 64364.09 | 35741.88 | 6.31% | | 688561 | 奇安信-U | 36.51 | -18.75 | +1.39 | +3.96% | 160570.6 | 58518.19 | 2.35% | | 300518 | 新迅达 | 16.11 | -12.36 | +0.60 | +3.87% | 196276 | 31876.1 | 9.84% | | 003029 | 吉大正元 | 29.05 | -39.94 | +1.08 | +3.86% | 330811 | 96070.25 | 19.09% | | 300250 | 初灵信息 | 26.60 | -357.52 | +0.93 | +3.62% | 538817 | 142266.9 | 34.17% | | 002253 | *ST智胜 | 11.08 | -28.38 | +0.37 | +3.45% | 124006 | 13853.44 | 5.95% | | 300730 | 科创信息 | 17.58 | -70.29 | +0.58 | +3.41% | 239051 | 41748.82 | 12.37% | | 300959 | 线上线下 | 109.86 | 412.19 | +3.35 | +3.15% | 84069 | 92368.17 | 16.06% | | 300645 | 正元智慧 | 18.21 | 294.71 | +0.55 | +3.11% | 147227 | 27391.94 | 10.57% | | 300895 | 铜牛信息 | 48.01 | -55.86 | +1.43 | +3.07% | 128196 | 61609.96 | 9.28% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.24 | +3.06% | 437942 | 35362.65 | 5.42% | | 603869 | ST智知 | 10.11 | 131.51 | +0.29 | +2.95% | 31287 | 3107.286 | 0.63% | | 300349 | 金卡智能 | 14.50 | 22.52 | +0.39 | +2.76% | 444537 | 64238.47 | 11.99% | | 300324 | 旋极信息 | 6.05 | -34.38 | +0.16 | +2.72% | 2085647 | 127834 | 12.20% | | 300768 | 迪普科技 | 24.48 | 97.06 | +0.60 | +2.51% | 488935 | 119257.4 | 11.62% | | 688695 | 中创股份 | 31.04 | 278.23 | +0.76 | +2.51% | 24517.65 | 7613.276 | 4.78% | | 688615 | 合合信息 | 189.98 | 64.06 | +4.58 | +2.47% | 58975.14 | 112399.3 | 6.10% | | 600756 | 浪潮软件 | 16.53 | -126.62 | +0.37 | +2.29% | 240275 | 39025.59 | 7.41% | | 688111 | 金山办公 | 345.04 | 89.60 | +7.33 | +2.17% | 144497.7 | 504281.2 | 3.12% | | 300738 | 奥飞数据 | 20.32 | 122.37 | +0.43 | +2.16% | 644054 | 131946.9 | 6.54% | | 002268 | 电科网安 | 18.20 | 97.35 | +0.36 | +2.02% | 305404 | 55672.4 | 3.61% | | 300634 | 彩讯股份 | 25.93 | 50.58 | +0.51 | +2.01% | 193967 | 50159.75 | 4.46% | | 300659 | 中孚信息 | 15.51 | -46.63 | +0.29 | +1.91% | 108324 | 16710.06 | 5.72% | | 920207 | 众诚科技 | 24.83 | -141.23 | +0.45 | +1.85% | 53521 | 13481.28 | 9.51% | | 688692 | 达梦数据 | 272.17 | 59.59 | +4.90 | +1.83% | 24445.07 | 66877.48 | 3.34% | | 301162 | 国能日新 | 58.66 | 67.16 | +0.92 | +1.59% | 26082 | 15300.1 | 3.06% | | 600636 | *ST国化 | 8.48 | -10.19 | +0.13 | +1.56% | 49781 | 4207.166 | 1.13% | | 300419 | ST浩丰 | 7.56 | -113.82 | +0.11 | +1.48% | 251687 | 19164.73 | 6.84% | | 300386 | 飞天诚信 | 18.04 | -170.20 | +0.26 | +1.46% | 144250 | 25976.15 | 5.75% | | 002279 | 久其软件 | 7.68 | 152.06 | +0.11 | +1.45% | 919506 | 70075.66 | 11.64% | | 301236 | 软通动力 | 52.14 | 244.37 | +0.74 | +1.44% | 284217 | 148972.3 | 3.63% | | 603887 | 城地香江 | 16.33 | -36.23 | +0.23 | +1.43% | 196097 | 31811.95 | 3.29% | | 300508 | 维宏股份 | 33.30 | 41.61 | +0.45 | +1.37% | 101670 | 34282.73 | 12.43% | | 688244 | 永信至诚 | 21.12 | -215.60 | +0.27 | +1.29% | 35220.83 | 7473.247 | 2.33% | | 300235 | 方直科技 | 16.58 | 734.46 | +0.20 | +1.22% | 354368 | 58217.72 | 17.45% | | 600734 | 实达集团 | 3.54 | -65.09 | +0.04 | +1.14% | 873252.9 | 31095.96 | 4.01% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.25 | +1.05% | 49061 | 11617.82 | 2.11% | | 003004 | *ST声迅 | 20.40 | -45.43 | +0.21 | +1.04% | 11519 | 2361.381 | 1.68% | | 603322 | 超讯通信 | 50.09 | -440.64 | +0.46 | +0.93% | 131875 | 66313.54 | 8.37% | | 300287 | 飞利信 | 5.63 | -48.00 | +0.05 | +0.90% | 519721 | 29324.44 | 3.94% | | 002970 | 锐明技术 | 44.80 | 23.54 | +0.39 | +0.88% | 30583 | 13625.17 | 2.48% | | 688030 | 山石网科 | 19.59 | -26.45 | +0.16 | +0.82% | 28626.83 | 5619.042 | 1.59% | | 600850 | 电科数字 | 27.79 | 37.57 | +0.22 | +0.80% | 201648 | 55607.04 | 2.96% | | 002439 | 启明星辰 | 15.35 | -80.16 | +0.12 | +0.79% | 284206 | 43591.11 | 3.92% | | 688579 | 山大地纬 | 11.91 | 75.63 | +0.09 | +0.76% | 95562.71 | 11328.18 | 2.39% | | 300271 | 华宇软件 | 7.80 | -16.28 | +0.05 | +0.65% | 195467 | 15368.23 | 2.46% | | 688207 | 格灵深瞳 | 15.61 | -20.08 | +0.10 | +0.64% | 63113.5 | 9905.193 | 2.44% | | 001270 | *ST铖昌 | 46.47 | 105.52 | +0.28 | +0.61% | 33257 | 15507.5 | 1.63% | | 688173 | 希荻微 | 16.44 | -31.03 | +0.09 | +0.55% | 89535.14 | 14801.6 | 2.20% | | 688536 | 思瑞浦 | 171.20 | 857.28 | +0.92 | +0.54% | 51300.7 | 87429.13 | 3.87% | | 300454 | 深信服 | 115.30 | 69.89 | +0.61 | +0.53% | 89426 | 104055.3 | 3.21% | | 600845 | 宝信软件 | 22.83 | 45.74 | +0.12 | +0.53% | 165390 | 37752.1 | 0.78% | | 688562 | 航天软件 | 18.51 | -79.52 | +0.09 | +0.49% | 113545 | 21156.12 | 6.56% | | 603602 | 纵横通信 | 14.98 | 121.55 | +0.07 | +0.47% | 86852 | 13115.8 | 3.79% | | 300560 | 中富通 | 13.65 | -26.18 | +0.06 | +0.44% | 61348 | 8431.95 | 3.28% | | 688252 | 天德钰 | 27.49 | 34.46 | +0.12 | +0.44% | 105376.2 | 28934.63 | 5.78% | | 688619 | 罗普特 | 16.30 | -15.71 | +0.07 | +0.43% | 36565.16 | 5905.867 | 1.97% | | 688292 | 浩瀚深度 | 20.18 | -320.68 | +0.08 | +0.40% | 39941.47 | 8112.469 | 3.96% | | 300047 | 天源迪科 | 15.78 | 340.34 | +0.06 | +0.38% | 294249 | 46292.61 | 5.39% | | 300603 | 立昂技术 | 10.56 | -124.05 | +0.04 | +0.38% | 121972 | 12808.91 | 3.27% | | 300598 | 诚迈科技 | 53.05 | -103.21 | +0.20 | +0.38% | 99480 | 53163.17 | 4.59% | | 920953 | 国子软件 | 40.00 | 75.65 | +0.14 | +0.35% | 93384 | 38618.53 | 15.59% | | 600588 | 用友网络 | 15.04 | -23.23 | +0.05 | +0.33% | 845916 | 127934.7 | 2.48% | | 920227 | 美登科技 | 61.22 | 58.92 | +0.20 | +0.33% | 10120 | 6291.394 | 5.75% | | 000004 | *ST国华 | 12.65 | -10.85 | +0.04 | +0.32% | 80238 | 10315.04 | 6.35% | | 688152 | 麒麟信安 | 48.79 | 400.16 | +0.14 | +0.29% | 38511.5 | 18924.07 | 3.77% | | 603220 | 中贝通信 | 22.90 | 116.52 | +0.06 | +0.26% | 104415 | 23934.9 | 2.40% | | 600571 | 信雅达 | 16.91 | 101.27 | +0.03 | +0.18% | 187261 | 31787.6 | 4.09% | | 688038 | 中科通达 | 18.50 | -80.53 | +0.03 | +0.16% | 38908.14 | 7206.309 | 3.34% | | 920092 | 汉鑫科技 | 37.51 | -307.44 | +0.06 | +0.16% | 18874 | 7210.654 | 5.91% | | 688657 | 浩辰软件 | 56.56 | 53.04 | +0.08 | +0.14% | 24814.1 | 13934.04 | 6.05% | | 920090 | 同辉信息 | 7.51 | -17.81 | +0.01 | +0.13% | 164114 | 12449.02 | 12.13% | | 920932 | 科达自控 | 24.32 | 203.74 | +0.02 | +0.08% | 38093 | 9436.09 | 4.42% | | 300550 | 和仁科技 | 13.11 | 67.08 | +0.01 | +0.08% | 67684 | 8937.07 | 2.58% | | 688060 | 云涌科技 | 43.59 | -52.80 | +0.03 | +0.07% | 4716.21 | 2052.265 | 0.78% | | 002230 | 科大讯飞 | 54.02 | 149.16 | +0.03 | +0.06% | 743524.9 | 404274 | 3.40% | | 920670 | 数字人 | 18.48 | 433.68 | +0.01 | +0.05% | 275812 | 58240.46 | 41.38% | | 300613 | 富瀚微 | 47.01 | 70.97 | +0.02 | +0.04% | 43191 | 20544.6 | 1.97% | | 600271 | 航天信息 | 8.41 | -72.23 | 0.00 | 0.00% | 181878 | 15307.54 | 0.98% | | 600718 | 东软集团 | 10.34 | -322.46 | 0.00 | 0.00% | 286368 | 29721.03 | 2.40% | | 600728 | 佳都科技 | 6.76 | 67.88 | 0.00 | 0.00% | 391441 | 26336.21 | 1.84% | | 002401 | 中远海科 | 17.41 | -5986.71 | 0.00 | 0.00% | 70723 | 12353.49 | 1.90% | | 300383 | 光环新网 | 13.36 | 146.48 | 0.00 | 0.00% | 481438 | 64822.25 | 2.68% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 35.18 | -252.65 | -0.02 | -0.06% | 13508.69 | 4759.769 | 2.86% | | 301299 | 卓创资讯 | 55.91 | 50.09 | -0.05 | -0.09% | 13964 | 7937.658 | 2.46% | | 300846 | 首都在线 | 21.50 | -42.16 | -0.02 | -0.09% | 300661 | 64870.96 | 7.67% | | 603990 | 麦迪科技 | 16.56 | -65.04 | -0.02 | -0.12% | 203827 | 33887.51 | 6.65% | | 600289 | ST信通 | 6.77 | -21.36 | -0.01 | -0.15% | 62861 | 4288.004 | 1.11% | | 300098 | 高新兴 | 5.74 | -78.39 | -0.01 | -0.17% | 592299 | 34079.4 | 3.84% | | 688246 | 嘉和美康 | 24.21 | -8.58 | -0.05 | -0.21% | 51399.08 | 12575.59 | 3.74% | | 002410 | 广联达 | 14.34 | 68.01 | -0.03 | -0.21% | 495947 | 71513.88 | 3.12% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.01 | -0.21% | 101226 | 4853.19 | 1.88% | | 920508 | 殷图网联 | 27.55 | 145.22 | -0.07 | -0.25% | 16740 | 4717.768 | 5.36% | | 688296 | 和达科技 | 15.12 | -88.04 | -0.04 | -0.26% | 18212.29 | 2761.661 | 1.70% | | 300020 | ST银江 | 3.66 | -2.21 | -0.01 | -0.27% | 95227 | 3502.58 | 1.24% | | 300166 | 东方国信 | 10.15 | -128.31 | -0.03 | -0.29% | 296654 | 30327.37 | 3.28% | | 688258 | 卓易信息 | 64.70 | 98.09 | -0.20 | -0.31% | 33035.77 | 21579.4 | 3.80% | | 603039 | 泛微网络 | 54.47 | 65.50 | -0.17 | -0.31% | 28975 | 15869.75 | 1.11% | | 688787 | 海天瑞声 | 112.95 | 462.75 | -0.36 | -0.32% | 19637.95 | 22368.68 | 3.26% | | 000682 | 东方电子 | 12.14 | 21.48 | -0.04 | -0.33% | 245896 | 29695.75 | 1.83% | | 300851 | 交大思诺 | 28.17 | 46.96 | -0.11 | -0.39% | 12395 | 3499.121 | 2.51% | | 300579 | 数字认证 | 34.01 | -122.94 | -0.14 | -0.41% | 68216 | 23303.63 | 2.60% | | 002609 | 捷顺科技 | 9.64 | 103.43 | -0.04 | -0.41% | 84038 | 8106.71 | 1.83% | | 301095 | 广立微 | 78.37 | 143.24 | -0.34 | -0.43% | 70997 | 55752.1 | 4.07% | | 301339 | 通行宝 | 15.03 | 41.40 | -0.07 | -0.46% | 35455 | 5347.142 | 2.11% | | 688078 | 龙软科技 | 29.22 | -73.92 | -0.14 | -0.48% | 13990.47 | 4117.557 | 1.92% | | 301159 | 三维天地 | 34.68 | -17.69 | -0.18 | -0.52% | 14146 | 4944.964 | 2.67% | | 688327 | 云从科技-UW | 15.30 | -32.00 | -0.08 | -0.52% | 304258.3 | 46895.84 | 3.65% | | 002777 | 久远银海 | 18.87 | 77.77 | -0.10 | -0.53% | 72697 | 13791.11 | 1.80% | | 300597 | 吉大通信 | 9.10 | -78.24 | -0.05 | -0.55% | 48939 | 4428.82 | 1.80% | | 688365 | 光云科技 | 14.05 | -144.73 | -0.08 | -0.57% | 68790.17 | 9734.717 | 1.62% | | 301185 | 鸥玛软件 | 19.22 | 40.53 | -0.11 | -0.57% | 34474 | 6657.82 | 2.46% | | 688568 | 中科星图 | 41.55 | 91.68 | -0.24 | -0.57% | 138884 | 58376.93 | 1.72% | | 300183 | 东软载波 | 15.19 | -249.91 | -0.09 | -0.59% | 55671 | 8492.52 | 1.55% | | 688229 | 博睿数据 | 56.71 | -26.85 | -0.34 | -0.60% | 11203.45 | 6423.598 | 2.52% | | 300810 | 中科海讯 | 43.25 | -456.41 | -0.26 | -0.60% | 36842 | 15921.57 | 3.23% | | 600654 | 中安科 | 3.24 | -3660.01 | -0.02 | -0.61% | 295532 | 9617.888 | 1.28% | | 688225 | 亚信安全 | 19.16 | -42.10 | -0.12 | -0.62% | 48431.11 | 9382.632 | 1.21% | | 301153 | 中科江南 | 21.90 | 231.29 | -0.14 | -0.64% | 43220 | 9509.996 | 1.31% | | 603138 | 海量数据 | 15.51 | -47.90 | -0.10 | -0.64% | 58564 | 9135.236 | 2.07% | | 300292 | 吴通控股 | 4.61 | 59.28 | -0.03 | -0.65% | 376995 | 17569.13 | 3.38% | | 300996 | 普联软件 | 16.85 | 44.20 | -0.11 | -0.65% | 61941 | 10511.26 | 2.64% | | 603189 | 网达软件 | 22.82 | 661.78 | -0.15 | -0.65% | 114086 | 26225.48 | 4.23% | | 920799 | 艾融软件 | 55.15 | 154.55 | -0.39 | -0.70% | 102304 | 57890.51 | 8.48% | | 920130 | 立方控股 | 26.40 | -31.49 | -0.19 | -0.71% | 28811 | 7781.903 | 5.08% | | 300248 | 新开普 | 12.18 | 60.66 | -0.09 | -0.73% | 60031 | 7362.609 | 1.47% | | 688589 | 力合微 | 23.71 | 61.13 | -0.18 | -0.75% | 41577.32 | 9928.87 | 2.86% | | 688699 | 明微电子 | 40.69 | -127.56 | -0.31 | -0.76% | 21002.3 | 8616.173 | 1.91% | | 300036 | 超图软件 | 16.96 | -53.99 | -0.13 | -0.76% | 103988 | 17715.89 | 2.37% | | 688259 | 创耀科技 | 43.98 | 59.68 | -0.34 | -0.77% | 28306.17 | 12509.51 | 2.53% | | 688479 | 友车科技 | 19.21 | 58.63 | -0.15 | -0.77% | 6528.54 | 1258.76 | 1.05% | | 688682 | 霍莱沃 | 31.48 | 288.22 | -0.25 | -0.79% | 18571.03 | 5913.656 | 1.82% | | 300513 | 恒实科技 | 9.83 | -3.00 | -0.08 | -0.81% | 138435 | 13681.67 | 4.80% | | 301337 | 亚华电子 | 27.94 | -231.63 | -0.23 | -0.82% | 11928 | 3344.784 | 2.69% | | 300448 | 浩云科技 | 7.27 | -73.15 | -0.06 | -0.82% | 196835 | 14301.24 | 3.06% | | 688316 | 青云科技-U | 60.57 | -29.10 | -0.51 | -0.83% | 13245.76 | 8100.329 | 2.77% | | 300663 | 科蓝软件 | 17.52 | -15.57 | -0.15 | -0.85% | 119352 | 20876.19 | 2.62% | | 688232 | 新点软件 | 26.79 | 79.27 | -0.23 | -0.85% | 18445.45 | 4962.121 | 0.56% | | 300451 | 创业慧康 | 4.60 | -20.45 | -0.04 | -0.86% | 270125 | 12522.84 | 1.99% | | 600131 | 国网信通 | 18.34 | 33.88 | -0.16 | -0.86% | 103236 | 18943.61 | 0.86% | | 002990 | 盛视科技 | 28.16 | 65.64 | -0.25 | -0.88% | 19884 | 5625.961 | 1.48% | | 688343 | 云天励飞-U | 78.41 | -59.20 | -0.70 | -0.88% | 94688.52 | 74511.64 | 3.59% | | 920924 | 广脉科技 | 23.81 | 137.72 | -0.22 | -0.92% | 41676 | 10256.67 | 6.46% | | 002063 | 远光软件 | 6.45 | 40.26 | -0.06 | -0.92% | 433694 | 28065.62 | 2.46% | | 300379 | *ST东通 | 2.13 | -2.53 | -0.02 | -0.93% | 426234 | 9156.3 | 7.94% | | 603171 | 税友股份 | 48.55 | 206.89 | -0.46 | -0.94% | 66277 | 32697.22 | 1.63% | | 603918 | 金桥信息 | 16.69 | -127.46 | -0.16 | -0.95% | 104034 | 17450.23 | 2.85% | | 301085 | 亚康股份 | 51.11 | -164.92 | -0.49 | -0.95% | 12587 | 6465.74 | 2.14% | | 300229 | 拓尔思 | 19.63 | -57.42 | -0.19 | -0.96% | 255495 | 50559.41 | 2.93% | | 300025 | 华星创业 | 6.14 | -40.10 | -0.06 | -0.97% | 95657 | 5894.76 | 1.89% | | 300344 | ST立方 | 4.09 | -19.35 | -0.04 | -0.97% | 118970 | 4921.5 | 1.86% | | 000948 | 南天信息 | 18.16 | 145.09 | -0.18 | -0.98% | 70807 | 12978.52 | 1.82% | | 600892 | *ST大晟 | 4.01 | -27.41 | -0.04 | -0.99% | 96335 | 3932.595 | 1.72% | | 002649 | 博彦科技 | 13.47 | 61.12 | -0.14 | -1.03% | 118324 | 16004.76 | 2.16% | | 300168 | 万达信息 | 6.72 | -18.12 | -0.07 | -1.03% | 190014 | 12872.87 | 1.32% | | 002148 | 北纬科技 | 9.49 | 429.57 | -0.10 | -1.04% | 145411 | 13796.98 | 3.24% | | 000889 | 中嘉博创 | 3.73 | -82.41 | -0.04 | -1.06% | 189452 | 7156.76 | 2.18% | | 688031 | 星环科技-U | 58.42 | -23.97 | -0.63 | -1.07% | 61664.62 | 36669.84 | 6.56% | | 300935 | 盈建科 | 28.56 | -37.49 | -0.31 | -1.07% | 22651 | 6516.18 | 3.76% | | 300339 | 润和软件 | 60.42 | 373.00 | -0.66 | -1.08% | 587418 | 360152.4 | 7.55% | | 003007 | 直真科技 | 34.39 | 136.88 | -0.38 | -1.09% | 12499 | 4319.781 | 1.69% | | 300609 | 汇纳科技 | 37.87 | -217.76 | -0.42 | -1.10% | 43603 | 16677.5 | 3.64% | | 301378 | 通达海 | 30.41 | -56.45 | -0.34 | -1.11% | 16840 | 5149.71 | 3.67% | | 688391 | 钜泉科技 | 32.17 | 49.51 | -0.37 | -1.14% | 13346.09 | 4323.982 | 1.16% | | 300333 | 兆日科技 | 12.08 | -79.03 | -0.14 | -1.15% | 88064 | 10635.87 | 2.63% | | 301195 | 北路智控 | 34.19 | 27.27 | -0.40 | -1.16% | 10733 | 3691.708 | 1.22% | | 300941 | 创识科技 | 24.77 | 118.96 | -0.29 | -1.16% | 35343 | 8790.42 | 3.34% | | 300789 | 唐源电气 | 25.40 | 63.30 | -0.30 | -1.17% | 17149 | 4376.683 | 2.01% | | 603636 | 南威软件 | 11.81 | -25.66 | -0.14 | -1.17% | 79008 | 9372.326 | 1.36% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.12 | -1.17% | 656898 | 66906.91 | 2.26% | | 300096 | ST易联众 | 7.35 | 50.44 | -0.09 | -1.21% | 100009 | 7389.44 | 2.33% | | 300366 | ST创意 | 6.53 | -47.10 | -0.08 | -1.21% | 124898 | 8181.86 | 2.35% | | 300275 | 梅安森 | 12.17 | 76.60 | -0.15 | -1.22% | 48027 | 5874.17 | 1.77% | | 920171 | 志晟信息 | 25.88 | -58.60 | -0.32 | -1.22% | 45080 | 11926.22 | 6.69% | | 301248 | 杰创智能 | 25.80 | 3189.71 | -0.32 | -1.23% | 36404 | 9420.135 | 3.24% | | 301218 | 华是科技 | 20.96 | -499.01 | -0.26 | -1.23% | 20906 | 4391.666 | 2.98% | | 300074 | 华平股份 | 4.78 | -42.91 | -0.06 | -1.24% | 181008 | 8712.391 | 3.33% | | 300556 | 丝路视觉 | 19.75 | -8.90 | -0.25 | -1.25% | 31426 | 6249.366 | 2.94% | | 600476 | 湘邮科技 | 17.28 | 187.72 | -0.22 | -1.26% | 32280 | 5619.614 | 2.00% | | 301270 | 汉仪股份 | 36.79 | 287.72 | -0.47 | -1.26% | 24327 | 8999.363 | 2.57% | | 688449 | 联芸科技 | 60.80 | 207.28 | -0.78 | -1.27% | 90964.8 | 56549.67 | 12.99% | | 300365 | 恒华科技 | 6.21 | -23.34 | -0.08 | -1.27% | 136361 | 8504.71 | 2.66% | | 300253 | 卫宁健康 | 8.52 | -61.24 | -0.11 | -1.27% | 384606 | 33026.47 | 2.01% | | 603927 | 中科软 | 21.63 | 75.31 | -0.28 | -1.28% | 197065 | 42683.51 | 2.37% | | 300010 | 豆神教育 | 6.84 | 119.76 | -0.09 | -1.30% | 513441 | 35365.39 | 3.09% | | 920305 | *ST云创 | 11.34 | -8.55 | -0.15 | -1.31% | 33008 | 3775.501 | 4.07% | | 002362 | 汉王科技 | 22.61 | -43.75 | -0.30 | -1.31% | 57488 | 13083.93 | 2.77% | | 605398 | 新炬网络 | 29.33 | 713.10 | -0.39 | -1.31% | 20744 | 6104.754 | 1.27% | | 301179 | 泽宇智能 | 17.27 | 48.20 | -0.23 | -1.31% | 53509 | 9283.3 | 2.25% | | 603206 | 嘉环科技 | 16.47 | 101.71 | -0.22 | -1.32% | 24611 | 4066.193 | 0.81% | | 000409 | 云鼎科技 | 11.21 | 121.38 | -0.15 | -1.32% | 76634 | 8622.48 | 1.81% | | 920415 | 恒拓开源 | 16.32 | 176.54 | -0.22 | -1.33% | 54848 | 9130.386 | 5.15% | | 688058 | 宝兰德 | 31.23 | -25.94 | -0.43 | -1.36% | 17221.5 | 5424.406 | 2.22% | | 300245 | 天玑科技 | 14.35 | -52.14 | -0.20 | -1.37% | 67596 | 9770.13 | 2.16% | | 300170 | 汉得信息 | 17.20 | 88.70 | -0.24 | -1.38% | 324925 | 56548.39 | 3.33% | | 300845 | 捷安高科 | 11.22 | 46.49 | -0.16 | -1.41% | 44330 | 5007.646 | 3.09% | | 300044 | ST赛为 | 4.20 | -5.90 | -0.06 | -1.41% | 151101 | 6414.02 | 2.11% | | 688083 | 中望软件 | 76.20 | 1046.57 | -1.10 | -1.42% | 46496.16 | 36101.04 | 2.74% | | 002322 | 理工能科 | 12.44 | 20.64 | -0.18 | -1.43% | 47058 | 5888.06 | 1.29% | | 300605 | 恒锋信息 | 15.77 | -50.15 | -0.23 | -1.44% | 70083 | 11110.89 | 5.89% | | 688045 | 必易微 | 42.45 | 7137.65 | -0.62 | -1.44% | 15997.4 | 6876.219 | 4.24% | | 301316 | 慧博云通 | 54.55 | 217.13 | -0.81 | -1.46% | 106171 | 58323.14 | 2.65% | | 688631 | 莱斯信息 | 76.76 | 197.24 | -1.14 | -1.46% | 18381.14 | 14263.21 | 2.83% | | 688118 | 普元信息 | 26.44 | 79.05 | -0.40 | -1.49% | 34695.18 | 9236.506 | 3.72% | | 301302 | 华如科技 | 23.08 | -15.92 | -0.35 | -1.49% | 30072 | 6988.606 | 2.16% | | 002908 | 德生科技 | 9.87 | 268.80 | -0.15 | -1.50% | 71292 | 7073.937 | 2.22% | | 301633 | 港迪技术 | 73.79 | 51.53 | -1.13 | -1.51% | 4058 | 3010.12 | 2.92% | | 003005 | 竞业达 | 21.23 | -322.10 | -0.33 | -1.53% | 55567 | 11892.92 | 4.38% | | 688191 | 智洋创新 | 31.32 | 119.89 | -0.49 | -1.54% | 32667.71 | 10382.79 | 1.41% | | 300925 | 法本信息 | 22.85 | 92.39 | -0.36 | -1.55% | 125870 | 28916.27 | 3.60% | | 002123 | 梦网科技 | 12.03 | -191.74 | -0.19 | -1.55% | 189104 | 22840.8 | 2.63% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.14 | -1.56% | 495312 | 44160.78 | 2.10% | | 688590 | 新致软件 | 20.70 | 764.37 | -0.33 | -1.57% | 59076.33 | 12363.7 | 2.25% | | 301197 | 工大科雅 | 19.94 | 58.37 | -0.32 | -1.58% | 21062 | 4219.5 | 2.56% | | 688291 | 金橙子 | 31.67 | 82.26 | -0.51 | -1.58% | 12794.96 | 4077.255 | 1.25% | | 002771 | 真视通 | 15.68 | -145.26 | -0.26 | -1.63% | 43177 | 6825.04 | 2.53% | | 300678 | 中科信息 | 32.99 | 1237.34 | -0.55 | -1.64% | 62137 | 20612.19 | 2.14% | | 301556 | 托普云农 | 98.18 | 60.60 | -1.65 | -1.65% | 16501 | 16478.35 | 5.60% | | 301208 | 中亦科技 | 39.62 | 73.23 | -0.67 | -1.66% | 16720 | 6672.891 | 3.34% | | 300687 | 赛意信息 | 24.23 | 136.81 | -0.41 | -1.66% | 102734 | 25046.37 | 3.12% | | 688206 | 概伦电子 | 40.66 | -1986.25 | -0.70 | -1.69% | 53060.93 | 21805.7 | 1.22% | | 600797 | 浙大网新 | 10.39 | 619.06 | -0.18 | -1.70% | 341786 | 35714.62 | 3.33% | | 300525 | 博思软件 | 13.24 | 36.54 | -0.23 | -1.71% | 134119 | 17837.95 | 2.16% | | 300624 | 万兴科技 | 68.84 | -60.62 | -1.21 | -1.73% | 93657 | 65265.86 | 5.47% | | 300212 | 易华录 | 19.90 | -5.14 | -0.35 | -1.73% | 101326 | 20259.98 | 1.45% | | 300075 | 数字政通 | 15.91 | -21.10 | -0.28 | -1.73% | 106177 | 17000.66 | 2.06% | | 300348 | 长亮科技 | 14.52 | 3668.05 | -0.26 | -1.76% | 168916 | 24734.61 | 2.38% | | 920806 | 云星宇 | 14.52 | 45.59 | -0.26 | -1.76% | 79634 | 11862.35 | 2.65% | | 300542 | 新晨科技 | 18.80 | -64.96 | -0.34 | -1.78% | 57113 | 10788.34 | 2.31% | | 600536 | 中国软件 | 51.10 | -266.38 | -0.93 | -1.79% | 348030 | 179214.7 | 4.13% | | 600602 | 云赛智联 | 19.76 | 142.78 | -0.36 | -1.79% | 190734 | 37968.74 | 1.78% | | 300671 | 富满微 | 35.01 | -32.28 | -0.64 | -1.80% | 42868 | 15150.03 | 1.97% | | 300559 | 佳发教育 | 12.02 | 138.19 | -0.22 | -1.80% | 159416 | 19182.88 | 5.12% | | 603421 | 鼎信通讯 | 7.05 | -8.36 | -0.13 | -1.81% | 93830 | 6665.737 | 1.44% | | 600570 | 恒生电子 | 31.97 | 47.54 | -0.59 | -1.81% | 322661 | 103839.1 | 1.70% | | 002474 | 榕基软件 | 8.04 | -50.17 | -0.15 | -1.83% | 921202 | 75254.92 | 17.36% | | 300465 | 高伟达 | 20.71 | 320.62 | -0.39 | -1.85% | 154301 | 32273.89 | 3.48% | | 300608 | 思特奇 | 11.66 | -52.93 | -0.22 | -1.85% | 67119 | 7925.749 | 2.33% | | 300440 | 运达科技 | 13.70 | 123.27 | -0.26 | -1.86% | 101395 | 13963.83 | 2.29% | | 688088 | 虹软科技 | 52.74 | 91.94 | -1.01 | -1.88% | 54018.46 | 28846.6 | 1.35% | | 688066 | 航天宏图 | 31.12 | -5.59 | -0.60 | -1.89% | 89083.91 | 27983.95 | 3.41% | | 300264 | 佳创视讯 | 5.66 | -57.30 | -0.11 | -1.91% | 117511 | 6686.01 | 3.17% | | 000997 | 新大陆 | 27.29 | 24.93 | -0.54 | -1.94% | 134012 | 36828.12 | 1.33% | | 300359 | 全通教育 | 5.44 | -28.91 | -0.11 | -1.98% | 70434 | 3864.9 | 1.11% | | 002197 | ST证通 | 9.83 | -15.56 | -0.20 | -1.99% | 130585 | 13005.4 | 2.45% | | 300493 | 润欣科技 | 20.14 | 227.82 | -0.41 | -2.00% | 148924 | 30248.22 | 2.94% | | 300350 | 华鹏飞 | 6.37 | -10727.91 | -0.13 | -2.00% | 228301 | 14636.76 | 4.84% | | 300578 | 会畅通讯 | 17.81 | 212.21 | -0.37 | -2.04% | 42199 | 7590.25 | 2.13% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.12 | -2.04% | 144100 | 8344.16 | 2.65% | | 301139 | 元道通信 | 20.96 | 191.77 | -0.44 | -2.06% | 61275 | 12832.1 | 8.04% | | 300017 | 网宿科技 | 11.38 | 32.48 | -0.24 | -2.07% | 714116 | 82124.62 | 3.10% | | 300188 | 国投智能 | 14.50 | -23.13 | -0.31 | -2.09% | 158188 | 23140.85 | 1.85% | | 002331 | 皖通科技 | 8.41 | -1445.91 | -0.18 | -2.10% | 94456 | 8011.76 | 2.39% | | 300532 | 今天国际 | 12.52 | 25.17 | -0.27 | -2.11% | 84251 | 10631.35 | 1.95% | | 688500 | 慧辰股份 | 69.84 | -148.78 | -1.52 | -2.13% | 24316.04 | 17363.24 | 3.32% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.26 | -2.13% | 134288 | 16125.29 | 2.06% | | 301380 | 挖金客 | 34.84 | 60.68 | -0.76 | -2.13% | 17802 | 6246.395 | 2.20% | | 300231 | 银信科技 | 10.95 | -41.85 | -0.24 | -2.14% | 96794 | 10660.89 | 2.18% | | 300249 | 依米康 | 15.04 | -83.99 | -0.33 | -2.15% | 116339 | 17637.96 | 3.12% | | 301221 | 光庭信息 | 51.61 | 75.11 | -1.14 | -2.16% | 23571 | 12295.69 | 3.76% | | 002153 | 石基信息 | 9.68 | -136.53 | -0.23 | -2.32% | 177116 | 17277.73 | 1.11% | | 688507 | 索辰科技 | 100.87 | 248.68 | -2.43 | -2.35% | 25702.35 | 26277.01 | 5.22% | | 600406 | 国电南瑞 | 24.34 | 24.91 | -0.59 | -2.37% | 672060.9 | 165042.8 | 0.84% | | 002261 | 拓维信息 | 34.01 | -6430.72 | -0.85 | -2.44% | 467151 | 160107.8 | 4.08% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.22 | -2.45% | 256813 | 22521.83 | 3.88% | | 920425 | 乐创技术 | 24.89 | 68.40 | -0.64 | -2.51% | 45993 | 11779.35 | 7.77% | | 002373 | 千方科技 | 11.14 | -17.27 | -0.29 | -2.54% | 332136 | 37386.79 | 2.41% | | 920790 | 联迪信息 | 41.51 | 512.68 | -1.10 | -2.58% | 22545 | 9633.742 | 4.15% | | 002232 | 启明信息 | 19.62 | 847.06 | -0.52 | -2.58% | 120397 | 23808.65 | 2.95% | | 002195 | 岩山科技 | 7.89 | 259.11 | -0.21 | -2.59% | 3979910 | 318626.6 | 7.11% | | 300496 | 中科创达 | 68.54 | 65.13 | -1.84 | -2.61% | 150783 | 104417.9 | 4.09% | | 300277 | 海联讯 | 12.95 | 499.01 | -0.35 | -2.63% | 107143 | 13969.53 | 3.14% | | 300541 | 先进数通 | 16.26 | 76.11 | -0.44 | -2.63% | 290082 | 47014.66 | 7.50% | | 300830 | 金现代 | 10.25 | 334.62 | -0.28 | -2.66% | 138372 | 14273.58 | 4.10% | | 688256 | 寒武纪-U | 1422.00 | 319.50 | -39.00 | -2.67% | 117364.8 | 1688972 | 2.81% | | 300302 | 同有科技 | 22.85 | -36.18 | -0.63 | -2.68% | 462978 | 108318 | 12.55% | | 603383 | 顶点软件 | 39.13 | 41.00 | -1.08 | -2.69% | 42767 | 16920.06 | 2.09% | | 301313 | 凡拓数创 | 29.70 | -19.61 | -0.82 | -2.69% | 85027 | 25584.95 | 10.86% | | 002380 | 科远智慧 | 29.92 | 23.14 | -0.83 | -2.70% | 78122 | 23581.89 | 5.51% | | 002093 | 国脉科技 | 11.17 | 51.99 | -0.31 | -2.70% | 189683 | 21357.8 | 1.88% | | 002421 | 达实智能 | 3.22 | -15.63 | -0.09 | -2.72% | 527789 | 17065.17 | 2.63% | | 002316 | 亚联发展 | 5.24 | 416.35 | -0.15 | -2.78% | 175236 | 9192.25 | 5.14% | | 920375 | 派诺科技 | 16.38 | 60.31 | -0.47 | -2.79% | 45025 | 7635.405 | 6.94% | | 002987 | 京北方 | 20.85 | 54.89 | -0.60 | -2.80% | 167015 | 35111.93 | 1.98% | | 002544 | 普天科技 | 25.30 | 1640.08 | -0.73 | -2.80% | 182936 | 46556.48 | 2.69% | | 688188 | 柏楚电子 | 138.85 | 37.78 | -4.13 | -2.89% | 21651.14 | 30473.96 | 0.75% | | 688777 | 中控技术 | 52.00 | 49.46 | -1.56 | -2.91% | 146700.7 | 77475.02 | 1.87% | | 300299 | 富春股份 | 6.30 | -41.76 | -0.19 | -2.93% | 197839 | 12576.91 | 2.87% | | 688279 | 峰岹科技 | 190.57 | 106.34 | -5.75 | -2.93% | 10895.66 | 20992.26 | 1.17% | | 920564 | 天润科技 | 23.35 | 186.66 | -0.71 | -2.95% | 22605 | 5434.597 | 5.58% | | 688325 | 赛微微电 | 91.68 | 97.77 | -2.82 | -2.98% | 19026.93 | 17922.76 | 2.38% | | 688052 | 纳芯微 | 176.59 | -116.72 | -5.48 | -3.01% | 24565.9 | 43962.17 | 1.72% | | 300167 | ST迪威迅 | 6.12 | 176.53 | -0.19 | -3.01% | 100752 | 6160.22 | 2.81% | | 300380 | 安硕信息 | 46.03 | 274.68 | -1.46 | -3.07% | 40855 | 19011.92 | 3.21% | | 688130 | 晶华微 | 22.68 | -91.54 | -0.72 | -3.08% | 12431.68 | 2859.084 | 2.06% | | 688227 | 品高股份 | 35.18 | -79.19 | -1.12 | -3.09% | 22207.88 | 7909.539 | 3.46% | | 688521 | 芯原股份 | 162.60 | -154.94 | -5.18 | -3.09% | 124927.2 | 205047.5 | 2.49% | | 600446 | 金证股份 | 16.70 | -109.53 | -0.54 | -3.13% | 231777 | 39043.52 | 2.46% | | 688508 | 芯朋微 | 63.98 | 39.64 | -2.11 | -3.19% | 42536.96 | 27538.17 | 3.24% | | 301178 | 天亿马 | 59.05 | -163.13 | -1.95 | -3.20% | 30717 | 18243.32 | 6.21% | | 000158 | 常山北明 | 22.67 | -80.58 | -0.76 | -3.24% | 750779.1 | 172187.3 | 4.73% | | 300377 | 赢时胜 | 19.90 | -32.92 | -0.68 | -3.30% | 247479 | 49761.42 | 3.74% | | 300588 | 熙菱信息 | 25.29 | -64.23 | -0.87 | -3.33% | 128479 | 33113.16 | 7.27% | | 301269 | 华大九天 | 122.01 | 1109.26 | -4.24 | -3.36% | 105030 | 129171.6 | 1.93% | | 600880 | 博瑞传播 | 4.86 | 368.78 | -0.17 | -3.38% | 285710 | 14009.55 | 2.61% | | 002929 | 润建股份 | 43.66 | -338.04 | -1.53 | -3.39% | 87629 | 38559.56 | 4.16% | | 603859 | 能科科技 | 44.12 | 45.14 | -1.56 | -3.42% | 104011 | 46452.5 | 4.25% | | 002657 | 中科金财 | 30.06 | -114.90 | -1.09 | -3.50% | 228704 | 69198.09 | 6.80% | | 300872 | 天阳科技 | 21.88 | 213.60 | -0.80 | -3.53% | 146360 | 32363.64 | 3.47% | | 002298 | 中电鑫龙 | 11.75 | -7.59 | -0.43 | -3.53% | 977054 | 116399.2 | 14.79% | | 002212 | 天融信 | 10.37 | 726.77 | -0.39 | -3.62% | 2208608 | 229209.3 | 18.93% | | 600410 | 华胜天成 | 18.56 | 34.12 | -0.72 | -3.73% | 1071750 | 201963.5 | 9.77% | | 688368 | 晶丰明源 | 102.11 | 202.69 | -3.99 | -3.76% | 14275.72 | 14749.25 | 1.61% | | 688228 | 开普云 | 184.71 | 306.05 | -7.29 | -3.80% | 34268.42 | 64806.94 | 5.08% | | 688051 | 佳华科技 | 53.33 | -36.01 | -2.17 | -3.91% | 22381.81 | 12316.18 | 2.89% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.24 | -4.07% | 367877 | 21100.31 | 7.99% | | 300085 | 银之杰 | 47.14 | -265.39 | -2.06 | -4.19% | 276029 | 132295.6 | 4.23% | | 300051 | 琏升科技 | 6.55 | -18.16 | -0.29 | -4.24% | 117214 | 7756.37 | 3.19% | | 300674 | 宇信科技 | 23.62 | 41.91 | -1.06 | -4.29% | 209396 | 50010.73 | 2.98% | | 688691 | 灿芯股份 | 125.50 | -130.49 | -5.68 | -4.33% | 120106.5 | 149945.7 | 16.81% | | 002912 | 中新赛克 | 29.26 | 51.91 | -1.34 | -4.38% | 104267 | 30574.3 | 6.43% | | 688168 | 安博通 | 73.81 | -33.91 | -3.39 | -4.39% | 24078.17 | 18056.09 | 3.13% | | 301592 | 六九一二 | 123.51 | 136.82 | -5.72 | -4.43% | 11055 | 13771.81 | 4.73% | | 301396 | 宏景科技 | 68.53 | 167.95 | -3.20 | -4.46% | 99701 | 69319.86 | 13.10% | | 300399 | 天利科技 | 28.45 | 367.08 | -1.34 | -4.50% | 95449 | 27506.1 | 4.83% | | 300533 | 冰川网络 | 37.34 | 12.13 | -1.76 | -4.50% | 147583 | 55895.92 | 8.95% | | 688039 | 当虹科技 | 49.95 | -101.58 | -2.37 | -4.53% | 47137.23 | 23825.56 | 4.26% | | 300561 | *ST汇科 | 16.02 | -337.02 | -0.77 | -4.59% | 134104 | 21651.32 | 5.56% | | 688018 | 乐鑫科技 | 165.68 | 59.56 | -8.18 | -4.70% | 63340.51 | 106410.5 | 4.04% | | 688332 | 中科蓝讯 | 136.11 | 53.89 | -6.89 | -4.82% | 39469.43 | 54661.07 | 8.91% | | 301315 | 威士顿 | 58.55 | 119.19 | -2.97 | -4.83% | 147528 | 87021.73 | 39.87% | | 002602 | ST华通 | 17.32 | 47.45 | -0.90 | -4.94% | 2070937 | 362094.4 | 3.02% | | 300378 | 鼎捷数智 | 48.75 | 84.35 | -2.62 | -5.10% | 192866 | 95340.36 | 7.16% | | 002368 | 太极股份 | 26.31 | 73.40 | -1.45 | -5.22% | 241707 | 63715.21 | 3.90% | | 920184 | 国源科技 | 22.22 | 294.42 | -1.25 | -5.33% | 94380 | 21477.28 | 10.76% | | 300468 | 四方精创 | 37.09 | 240.81 | -2.13 | -5.43% | 418191 | 157788.1 | 7.89% | | 688318 | 财富趋势 | 145.02 | 119.59 | -8.44 | -5.50% | 57402.09 | 84863.79 | 2.24% | | 301117 | 佳缘科技 | 32.71 | 214.10 | -1.92 | -5.54% | 111006 | 36457.52 | 13.97% | | 688109 | 品茗科技 | 119.50 | 141.19 | -7.10 | -5.61% | 27439.23 | 33961.13 | 3.48% | | 300682 | 朗新集团 | 17.60 | -62.41 | -1.08 | -5.78% | 307230 | 54889.92 | 2.97% | | 301172 | 君逸数码 | 22.12 | 115.64 | -1.39 | -5.91% | 63038 | 14158.44 | 6.38% | | 301213 | 观想科技 | 54.00 | -321.05 | -3.49 | -6.07% | 24830 | 13600.86 | 4.80% | | 300300 | 海峡创新 | 8.54 | 140.69 | -0.74 | -7.97% | 2317422 | 203693.6 | 34.75% | | 300469 | 信息发展 | 70.60 | -134.17 | -6.68 | -8.64% | 140762 | 102563.1 | 5.98% | | 920592 | 华信永道 | 45.44 | 451.46 | -4.56 | -9.12% | 63904 | 30097.96 | 12.87% | | 688099 | 晶晨股份 | 87.00 | 39.57 | -9.36 | -9.71% | 239959.8 | 213510.5 | 5.70% | | 920748 | 路桥信息 | 58.68 | 1389.96 | -11.52 | -16.41% | 58247 | 36391.19 | 9.34% |
|