|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)批发业上涨家数:56下跌家数:34平均涨幅:+0.61%平均换手:4.00%总成交额:265.74亿元 更新时间：2025-11-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 15.13 | 73.64 | +1.38 | +10.04% | 411035 | 62011.72 | 7.09% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 575532 | 64554.73 | 15.07% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1147847 | 90778.16 | 24.66% | | 300937 | 药易购 | 39.01 | -629.37 | +2.80 | +7.73% | 182297 | 68926.48 | 29.89% | | 603122 | 合富中国 | 23.69 | -829.24 | +1.59 | +7.19% | 826754 | 188517.7 | 20.77% | | 301263 | 泰恩康 | 31.58 | 576.96 | +1.73 | +5.80% | 69643 | 21653.21 | 2.29% | | 301370 | 国科恒泰 | 12.24 | 58.63 | +0.57 | +4.88% | 188963 | 23170.34 | 5.84% | | 000626 | 远大控股 | 8.80 | -23.04 | +0.39 | +4.64% | 293904 | 25427.16 | 5.83% | | 002462 | 嘉事堂 | 15.96 | 65.55 | +0.56 | +3.64% | 83202 | 13003.81 | 2.85% | | 301126 | 达嘉维康 | 13.29 | -571.31 | +0.42 | +3.26% | 125512 | 16619.98 | 9.10% | | 605056 | 咸亨国际 | 19.34 | 31.20 | +0.56 | +2.98% | 63321 | 12165.8 | 1.58% | | 600278 | 东方创业 | 8.42 | 35.23 | +0.24 | +2.93% | 157543 | 13182.95 | 1.81% | | 000701 | 厦门信达 | 6.86 | -7.00 | +0.19 | +2.85% | 371149 | 24915.73 | 5.56% | | 000025 | 特力A | 19.22 | 54.45 | +0.47 | +2.51% | 110107 | 20960.73 | 2.80% | | 000705 | 浙江震元 | 10.36 | 73.31 | +0.25 | +2.47% | 181475 | 18771.1 | 6.44% | | 600173 | 卧龙新能 | 8.13 | -365.61 | +0.18 | +2.26% | 169035 | 13607.57 | 2.41% | | 000554 | 泰山石油 | 7.26 | 21.92 | +0.16 | +2.25% | 202910 | 14685.45 | 5.60% | | 000159 | 国际实业 | 6.85 | 98.58 | +0.15 | +2.24% | 169235 | 11604.1 | 3.52% | | 600753 | *ST海钦 | 8.07 | -13.48 | +0.17 | +2.15% | 46464 | 3787.729 | 2.02% | | 000034 | 神州数码 | 44.22 | 60.45 | +0.84 | +1.94% | 247524 | 108995.2 | 4.09% | | 000411 | 英特集团 | 12.23 | 12.95 | +0.23 | +1.92% | 71607 | 8791.451 | 2.22% | | 002221 | 东华能源 | 8.60 | 34.94 | +0.14 | +1.65% | 163919 | 14204.27 | 1.12% | | 600755 | 厦门国贸 | 6.91 | 30.10 | +0.10 | +1.47% | 389864 | 26794.55 | 1.83% | | 600056 | 中国医药 | 11.79 | 34.35 | +0.17 | +1.46% | 280800 | 33238.73 | 1.88% | | 603368 | 柳药集团 | 19.54 | 9.89 | +0.26 | +1.35% | 63804 | 12399.61 | 1.61% | | 301166 | 优宁维 | 33.95 | -154.78 | +0.45 | +1.34% | 7506 | 2534.097 | 1.32% | | 002589 | 瑞康医药 | 3.10 | -54762.57 | +0.04 | +1.31% | 323393 | 10022.6 | 2.37% | | 000900 | 现代投资 | 4.45 | 18.35 | +0.05 | +1.14% | 134750 | 5960.07 | 0.89% | | 003020 | 立方制药 | 32.05 | 37.50 | +0.36 | +1.14% | 47998 | 15368.15 | 3.49% | | 000096 | 广聚能源 | 12.01 | 104.44 | +0.13 | +1.09% | 57529 | 6899.681 | 1.13% | | 603071 | 物产环能 | 14.38 | 12.19 | +0.15 | +1.05% | 18629 | 2674.798 | 0.33% | | 000028 | 国药一致 | 26.26 | 27.37 | +0.27 | +1.04% | 45920 | 12056.75 | 0.96% | | 000062 | 深圳华强 | 27.41 | 93.14 | +0.28 | +1.03% | 85237 | 23335.53 | 0.82% | | 600287 | 苏豪时尚 | 5.98 | 105.63 | +0.06 | +1.01% | 40113 | 2394.779 | 0.92% | | 002390 | 信邦制药 | 4.00 | 100.83 | +0.04 | +1.01% | 207011 | 8271.472 | 1.07% | | 600833 | 第一医药 | 15.13 | 48.91 | +0.15 | +1.00% | 75744 | 11518.45 | 3.40% | | 603716 | 塞力医疗 | 23.36 | -20.42 | +0.23 | +0.99% | 106228 | 24817.65 | 5.05% | | 600998 | 九州通 | 5.24 | 9.48 | +0.05 | +0.96% | 251758 | 13181.98 | 0.50% | | 000950 | 重药控股 | 5.67 | 26.15 | +0.05 | +0.89% | 117704 | 6658.926 | 0.68% | | 001298 | 好上好 | 36.70 | 222.42 | +0.32 | +0.88% | 296021 | 107035.4 | 17.98% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.03 | +0.79% | 81640 | 3139.351 | 1.06% | | 600051 | 宁波联合 | 8.15 | 27.18 | +0.06 | +0.74% | 30615 | 2485.183 | 0.98% | | 600725 | 云维股份 | 4.08 | -70.93 | +0.03 | +0.74% | 138378 | 5630.422 | 1.12% | | 600981 | 苏豪汇鸿 | 3.08 | 44.60 | +0.02 | +0.65% | 147160 | 4527.186 | 0.66% | | 600335 | 国机汽车 | 6.46 | 21.63 | +0.04 | +0.62% | 70984 | 4582.13 | 0.47% | | 600128 | 苏豪弘业 | 11.36 | 61.24 | +0.07 | +0.62% | 23049 | 2610.396 | 0.93% | | 600822 | 上海物贸 | 11.47 | 232.36 | +0.06 | +0.53% | 32565 | 3734.091 | 0.82% | | 600648 | 外高桥 | 11.22 | 22.45 | +0.05 | +0.45% | 25913 | 2909.069 | 0.23% | | 301015 | 百洋医药 | 24.27 | 24.21 | +0.10 | +0.41% | 25527 | 6228.32 | 0.49% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.04 | +0.39% | 73955 | 7644.907 | 0.72% | | 600599 | *ST熊猫 | 10.40 | -3.52 | +0.04 | +0.39% | 23531 | 2464.706 | 1.42% | | 601061 | 中信金属 | 16.80 | 28.91 | +0.06 | +0.36% | 350173 | 57990.13 | 6.99% | | 000151 | 中成股份 | 13.07 | -23.08 | +0.03 | +0.23% | 27428 | 3593.036 | 0.89% | | 600511 | 国药股份 | 30.72 | 11.53 | +0.06 | +0.20% | 48195 | 14891.8 | 0.87% | | 000906 | 浙商中拓 | 6.36 | 22.93 | +0.01 | +0.16% | 33862 | 2153.681 | 0.48% | | 002072 | 凯瑞德 | 7.65 | -138.02 | +0.01 | +0.13% | 25258 | 1932.926 | 0.85% | | 000652 | 泰达股份 | 4.42 | 139.65 | 0.00 | 0.00% | 78244 | 3468.553 | 0.53% | | 600058 | 五矿发展 | 9.69 | 100.52 | 0.00 | 0.00% | 73020 | 7029.817 | 0.68% | | 002441 | 众业达 | 10.27 | 26.58 | 0.00 | 0.00% | 40243 | 4132.559 | 1.01% | | 603970 | 中农立华 | 13.89 | 20.80 | 0.00 | 0.00% | 19153 | 2658.776 | 0.71% | | 000065 | 北方国际 | 11.49 | 15.85 | -0.01 | -0.09% | 94582 | 10881.23 | 0.97% | | 300538 | 同益股份 | 16.71 | -32.19 | -0.02 | -0.12% | 21186 | 3527.49 | 1.75% | | 600538 | 国发股份 | 5.98 | -40.81 | -0.01 | -0.17% | 55416 | 3318.249 | 1.06% | | 600082 | 海泰发展 | 5.34 | 57.09 | -0.01 | -0.19% | 139606 | 7485.653 | 2.20% | | 600689 | 上海三毛 | 15.08 | 174.56 | -0.04 | -0.26% | 15764 | 2387.099 | 1.04% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 77710 | 5645.756 | 1.87% | | 300650 | 太龙股份 | 19.22 | 76.84 | -0.06 | -0.31% | 124875 | 23501.77 | 7.33% | | 002819 | 东方中科 | 28.50 | -41.16 | -0.09 | -0.31% | 12259 | 3498.598 | 0.52% | | 603108 | 润达医疗 | 15.65 | -59.86 | -0.05 | -0.32% | 54148 | 8482.982 | 0.90% | | 600250 | 南京商旅 | 10.98 | 133.62 | -0.04 | -0.36% | 41990 | 4631.218 | 1.35% | | 600415 | 小商品城 | 16.56 | 21.61 | -0.07 | -0.42% | 218927 | 36561.85 | 0.40% | | 002416 | 爱施德 | 12.18 | 38.34 | -0.06 | -0.49% | 87447 | 10690.46 | 0.71% | | 600739 | 辽宁成大 | 12.95 | 22.96 | -0.07 | -0.54% | 55208 | 7172.871 | 0.36% | | 600180 | 瑞茂通 | 4.92 | 333.15 | -0.03 | -0.61% | 99127 | 4892.328 | 0.91% | | 600153 | 建发股份 | 10.84 | 15.44 | -0.07 | -0.64% | 93564 | 10207.72 | 0.32% | | 600608 | *ST沪科 | 4.61 | -314.91 | -0.03 | -0.65% | 17099 | 790.3804 | 0.54% | | 600704 | 物产中大 | 5.79 | 7.88 | -0.04 | -0.69% | 311292 | 18072.56 | 0.60% | | 600098 | 广州发展 | 7.14 | 10.87 | -0.06 | -0.83% | 120436 | 8623.516 | 0.34% | | 600710 | 苏美达 | 10.83 | 11.31 | -0.11 | -1.01% | 77588 | 8421.165 | 0.59% | | 301584 | 建发致新 | 36.81 | 51.75 | -0.43 | -1.15% | 172740 | 66100.22 | 34.26% | | 300755 | 华致酒行 | 20.10 | -26.02 | -0.25 | -1.23% | 31762 | 6459.738 | 0.76% | | 001335 | 信凯科技 | 39.78 | 36.16 | -0.61 | -1.51% | 13829 | 5539.138 | 5.90% | | 300184 | 力源信息 | 10.76 | 80.60 | -0.21 | -1.91% | 239863 | 25815.28 | 2.29% | | 000670 | 盈方微 | 8.11 | -98.96 | -0.16 | -1.93% | 172216 | 13979.73 | 2.11% | | 001316 | 润贝航科 | 36.09 | 30.89 | -1.11 | -2.98% | 11554 | 4227.038 | 1.04% | | 002091 | 江苏国泰 | 10.28 | 14.51 | -0.37 | -3.47% | 533961 | 55280.29 | 3.34% | | 920249 | 利尔达 | 14.72 | -148.35 | -0.53 | -3.48% | 55178 | 8188.589 | 4.43% | | 301563 | 云汉芯城 | 175.11 | 99.83 | -8.79 | -4.78% | 22747 | 39759.62 | 16.30% | | 000638 | *ST万方 | 5.45 | -151.03 | -0.28 | -4.89% | 241016 | 13238.67 | 7.77% | | 301099 | 雅创电子 | 45.85 | 64.54 | -2.51 | -5.19% | 67641 | 31228.92 | 7.53% | | 300975 | 商络电子 | 14.36 | 62.17 | -0.85 | -5.59% | 540388 | 78615.22 | 10.98% | | 300131 | 英唐智控 | 11.06 | 313.30 | -0.69 | -5.87% | 914139.1 | 102717.4 | 8.77% | | 001287 | 中电港 | 24.90 | 54.72 | -1.60 | -6.04% | 349557 | 88200.64 | 7.99% | | 300475 | 香农芯创 | 178.31 | 319.93 | -14.66 | -7.60% | 355907 | 629999.8 | 7.99% |
|