|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)山东省上涨家数:228下跌家数:64平均涨幅:+1.17%平均换手:3.65%总成交额:786.36亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 271023 | 85500.81 | 24.76% | | 301022 | 海泰科 | 47.82 | 141.18 | +7.97 | +20.00% | 117565 | 54107.59 | 21.63% | | 300993 | 玉马科技 | 19.09 | 32.83 | +3.18 | +19.99% | 232216 | 42290.85 | 7.63% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 161317 | 73251.39 | 9.95% | | 002890 | 弘宇股份 | 15.73 | 159.46 | +1.43 | +10.00% | 37428 | 5737.57 | 2.32% | | 301069 | 凯盛新材 | 22.64 | 156.22 | +2.01 | +9.74% | 560074 | 124412.6 | 14.29% | | 300233 | 金城医药 | 19.10 | 49.25 | +1.32 | +7.42% | 573119 | 107885.1 | 15.49% | | 300243 | 瑞丰高材 | 11.70 | 166.64 | +0.59 | +5.31% | 202977 | 23518.41 | 10.44% | | 688501 | 青达环保 | 31.22 | 24.96 | +1.56 | +5.26% | 46162.78 | 14352.87 | 3.72% | | 002241 | 歌尔股份 | 23.99 | 30.41 | +1.13 | +4.94% | 1887546 | 449574.2 | 6.12% | | 300321 | 同大股份 | 33.17 | 296.84 | +1.46 | +4.60% | 45085 | 14655.14 | 5.08% | | 688331 | 荣昌生物 | 65.41 | -26.84 | +2.81 | +4.49% | 109150.2 | 69831.47 | 6.73% | | 688035 | 德邦科技 | 43.91 | 56.38 | +1.87 | +4.45% | 46603.4 | 20174.26 | 5.33% | | 600587 | 新华医疗 | 18.14 | 17.17 | +0.77 | +4.43% | 376538 | 68711.92 | 6.23% | | 301320 | 豪江智能 | 22.98 | 82.40 | +0.97 | +4.41% | 100692 | 22983.59 | 14.88% | | 301199 | 迈赫股份 | 28.45 | 53.95 | +1.18 | +4.33% | 75521 | 21286.73 | 11.83% | | 002323 | 雅博股份 | 1.69 | -17.88 | +0.07 | +4.32% | 804195.1 | 13423.71 | 3.79% | | 002363 | 隆基机械 | 8.60 | 70.11 | +0.34 | +4.12% | 511122 | 44543.34 | 12.29% | | 603798 | 康普顿 | 12.68 | 48.70 | +0.49 | +4.02% | 98972 | 12337.08 | 3.86% | | 603113 | 金能科技 | 8.04 | 160.87 | +0.31 | +4.01% | 256340 | 20684.55 | 3.02% | | 688021 | 奥福科技 | 19.67 | -39.08 | +0.75 | +3.96% | 25545.42 | 4983.121 | 3.34% | | 300779 | 惠城环保 | 191.46 | 2964.41 | +7.16 | +3.88% | 44525 | 84843.65 | 2.84% | | 301262 | 海看股份 | 26.81 | 27.38 | +0.98 | +3.79% | 40441 | 10706.17 | 3.31% | | 603586 | 金麒麟 | 20.05 | 26.23 | +0.73 | +3.78% | 80455 | 16062.02 | 4.10% | | 002234 | 民和股份 | 9.53 | -11.66 | +0.34 | +3.70% | 235646 | 22523.02 | 7.82% | | 688309 | 恒誉环保 | 24.64 | 88.06 | +0.85 | +3.57% | 19600.86 | 4741.929 | 2.45% | | 300801 | 泰和科技 | 24.45 | 49.84 | +0.84 | +3.56% | 143871 | 34724.65 | 10.54% | | 002921 | 联诚精密 | 17.93 | -66.25 | +0.60 | +3.46% | 179695 | 32225.52 | 14.44% | | 300654 | 世纪天鸿 | 11.88 | 105.77 | +0.39 | +3.39% | 298059 | 34945.25 | 8.46% | | 300443 | 金雷股份 | 23.79 | 38.81 | +0.78 | +3.39% | 142761 | 33715.05 | 5.75% | | 300996 | 普联软件 | 18.28 | 49.69 | +0.58 | +3.28% | 152094 | 27788.44 | 6.42% | | 688136 | 科兴制药 | 48.20 | 217.24 | +1.47 | +3.15% | 65967.65 | 31300.93 | 3.28% | | 301020 | 密封科技 | 24.11 | 40.83 | +0.71 | +3.03% | 28518 | 6821.34 | 1.95% | | 300821 | 东岳硅材 | 11.38 | 286.18 | +0.33 | +2.99% | 635027 | 70485.54 | 5.29% | | 301281 | 科源制药 | 36.79 | 64.26 | +1.06 | +2.97% | 29954 | 10921.37 | 4.35% | | 301188 | 力诺药包 | 24.10 | 70.44 | +0.69 | +2.95% | 118498 | 29127.53 | 4.96% | | 002838 | 道恩股份 | 24.57 | 78.40 | +0.70 | +2.93% | 81227 | 19900.32 | 1.93% | | 688663 | 新风光 | 30.81 | 26.74 | +0.87 | +2.91% | 21056.07 | 6464.861 | 1.50% | | 002490 | 山东墨龙 | 6.62 | -20.70 | +0.18 | +2.80% | 848747.1 | 55051.13 | 15.67% | | 002469 | 三维化学 | 8.91 | 22.53 | +0.24 | +2.77% | 287672 | 25513.95 | 4.57% | | 603026 | 石大胜华 | 38.67 | -196.88 | +1.04 | +2.76% | 45300 | 17448.47 | 2.24% | | 600777 | *ST新潮 | 3.83 | 12.94 | +0.10 | +2.68% | 563553 | 21202.62 | 0.89% | | 301292 | 海科新源 | 20.46 | -21.04 | +0.52 | +2.61% | 76469 | 15521.78 | 8.98% | | 688139 | 海尔生物 | 34.25 | 32.10 | +0.87 | +2.61% | 43188.63 | 14712.21 | 1.36% | | 300308 | 中际旭创 | 214.75 | 41.53 | +5.45 | +2.60% | 347153 | 747055.1 | 3.14% | | 002768 | 国恩股份 | 40.57 | 16.57 | +1.00 | +2.53% | 60079 | 24068.96 | 3.40% | | 600579 | 中化装备 | 9.08 | -1.98 | +0.22 | +2.48% | 274799 | 24780.38 | 5.55% | | 002580 | 圣阳股份 | 14.02 | 29.71 | +0.33 | +2.41% | 292897 | 40876.24 | 6.48% | | 605100 | 华丰股份 | 20.65 | 64.03 | +0.48 | +2.38% | 62056 | 12788.85 | 3.65% | | 002805 | 丰元股份 | 13.48 | -9.14 | +0.31 | +2.35% | 119044 | 15950.36 | 4.27% | | 002643 | 万润股份 | 12.69 | 51.80 | +0.29 | +2.34% | 145264 | 18358.04 | 1.60% | | 300583 | 赛托生物 | 18.60 | -29.56 | +0.42 | +2.31% | 40338 | 7431.41 | 2.17% | | 605006 | 山东玻纤 | 7.57 | -925.57 | +0.17 | +2.30% | 128750 | 9673.591 | 2.15% | | 300830 | 金现代 | 13.40 | 321.40 | +0.30 | +2.29% | 600600 | 79804.59 | 19.03% | | 002458 | 益生股份 | 9.44 | 31.94 | +0.21 | +2.28% | 388665 | 36894.84 | 5.19% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 363879 | 21394.99 | 3.35% | | 600319 | 亚星化学 | 7.32 | -26.29 | +0.16 | +2.23% | 76278 | 5570.29 | 2.42% | | 605589 | 圣泉集团 | 31.58 | 28.52 | +0.68 | +2.20% | 171122 | 54197.41 | 2.19% | | 002330 | 得利斯 | 5.16 | -87.68 | +0.11 | +2.18% | 266804 | 13714.7 | 4.20% | | 002810 | 山东赫达 | 13.74 | 22.44 | +0.29 | +2.16% | 89856 | 12250.78 | 2.81% | | 300183 | 东软载波 | 17.90 | 130.59 | +0.37 | +2.11% | 75480 | 13402.35 | 2.10% | | 603285 | 键邦股份 | 24.26 | 29.64 | +0.50 | +2.10% | 60364 | 14690.79 | 9.69% | | 002088 | 鲁阳节能 | 11.54 | 12.94 | +0.23 | +2.03% | 57130 | 6561.89 | 1.13% | | 301439 | 泓淋电力 | 16.76 | 32.11 | +0.33 | +2.01% | 75572 | 12659.47 | 4.12% | | 600783 | 鲁信创投 | 12.85 | 34.73 | +0.25 | +1.98% | 63167 | 8102.62 | 0.85% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 213943 | 15295.49 | 3.76% | | 003022 | 联泓新科 | 16.56 | 86.93 | +0.32 | +1.97% | 93871 | 15432.17 | 0.70% | | 688579 | 山大地纬 | 11.93 | 87.37 | +0.23 | +1.97% | 72612.6 | 8625.271 | 1.82% | | 000655 | 金岭矿业 | 8.64 | 22.27 | +0.16 | +1.89% | 209267 | 18013.22 | 3.52% | | 000639 | 西王食品 | 3.26 | -7.23 | +0.06 | +1.87% | 376419 | 12193.52 | 3.49% | | 002899 | 英派斯 | 23.03 | 31.11 | +0.41 | +1.81% | 50510 | 11672.76 | 4.21% | | 600426 | 华鲁恒升 | 24.25 | 14.53 | +0.43 | +1.81% | 220315 | 53246.15 | 1.04% | | 872190 | 雷神科技 | 31.41 | 126.13 | +0.55 | +1.78% | 18185 | 5687.255 | 1.84% | | 301206 | 三元生物 | 29.93 | 57.34 | +0.52 | +1.77% | 26561 | 7915.169 | 2.47% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 103800 | 11389.76 | 3.68% | | 600858 | 银座股份 | 5.80 | 61.78 | +0.10 | +1.75% | 208142 | 12007.16 | 4.02% | | 301299 | 卓创资讯 | 64.74 | 60.81 | +1.11 | +1.74% | 15252 | 9863.01 | 4.28% | | 301017 | 漱玉平民 | 13.44 | -31.37 | +0.23 | +1.74% | 55434 | 7394.78 | 2.28% | | 301617 | 博苑股份 | 40.14 | 25.42 | +0.68 | +1.72% | 18505 | 7408.49 | 5.54% | | 688695 | 中创股份 | 33.09 | 81.09 | +0.56 | +1.72% | 12456.88 | 4105.528 | 2.43% | | 603279 | 景津装备 | 16.00 | 11.73 | +0.27 | +1.72% | 56516 | 8981.81 | 0.98% | | 688087 | 英科再生 | 29.14 | 18.45 | +0.49 | +1.71% | 28031.25 | 8178.78 | 1.51% | | 301158 | 德石股份 | 19.68 | 27.05 | +0.33 | +1.71% | 107704 | 21268.33 | 7.35% | | 600955 | 维远股份 | 14.51 | -63.79 | +0.24 | +1.68% | 44477 | 6438.39 | 0.81% | | 600467 | 好当家 | 2.42 | 83.09 | +0.04 | +1.68% | 358997 | 8626.04 | 2.46% | | 688161 | 威高骨科 | 31.78 | 52.83 | +0.52 | +1.66% | 46803.3 | 14859.75 | 1.17% | | 300918 | 南山智尚 | 20.17 | 53.40 | +0.33 | +1.66% | 146673 | 29724.79 | 3.37% | | 300848 | 美瑞新材 | 17.37 | 89.12 | +0.28 | +1.64% | 28536 | 4927.6 | 1.19% | | 300285 | 国瓷材料 | 19.50 | 32.02 | +0.31 | +1.62% | 287618 | 55931.94 | 3.42% | | 300948 | 冠中生态 | 12.09 | -23.36 | +0.19 | +1.60% | 26336 | 3171.54 | 2.01% | | 603014 | 威高血净 | 40.92 | 36.79 | +0.64 | +1.59% | 42503 | 17181.22 | 11.15% | | 301337 | 亚华电子 | 31.17 | -134.35 | +0.48 | +1.56% | 20503 | 6368.84 | 5.54% | | 001260 | 坤泰股份 | 20.75 | 51.35 | +0.31 | +1.52% | 20661 | 4270.97 | 6.51% | | 301149 | 隆华新材 | 12.78 | 30.41 | +0.19 | +1.51% | 97557 | 12402.26 | 3.76% | | 688455 | 科捷智能 | 15.64 | -40.92 | +0.23 | +1.49% | 35036.31 | 5446.172 | 2.74% | | 301185 | 鸥玛软件 | 21.19 | 45.95 | +0.31 | +1.48% | 62189 | 13100.76 | 4.45% | | 834261 | 一诺威 | 15.76 | 24.41 | +0.23 | +1.48% | 20631 | 3255.162 | 1.21% | | 002374 | 中锐股份 | 2.83 | -11.66 | +0.04 | +1.43% | 167603 | 4731.87 | 1.54% | | 300423 | 昇辉科技 | 7.09 | -25.57 | +0.10 | +1.43% | 96618 | 6822.37 | 2.90% | | 300143 | 盈康生命 | 10.68 | 67.15 | +0.15 | +1.42% | 106442 | 11281.35 | 1.66% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 193741 | 13880.8 | 2.43% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 207912 | 7415.831 | 1.76% | | 688363 | 华熙生物 | 53.29 | 782.74 | +0.74 | +1.41% | 37699.22 | 19998.65 | 0.78% | | 300840 | 酷特智能 | 23.11 | -541.12 | +0.32 | +1.40% | 157044 | 36117.92 | 8.87% | | 603367 | 辰欣药业 | 33.98 | 31.42 | +0.47 | +1.40% | 326831 | 112218.8 | 7.22% | | 002537 | 海联金汇 | 9.44 | 247.81 | +0.13 | +1.40% | 533660 | 50196.23 | 4.56% | | 002408 | 齐翔腾达 | 5.10 | 2912.11 | +0.07 | +1.39% | 211744 | 10721.28 | 0.74% | | 603536 | 惠发食品 | 9.53 | -76.27 | +0.13 | +1.38% | 76608 | 7256.85 | 3.18% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 290937 | 12955.21 | 1.43% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 229307 | 10362.36 | 1.40% | | 603278 | 大业股份 | 10.61 | -21.04 | +0.14 | +1.34% | 85337 | 9037.17 | 2.50% | | 000503 | 国新健康 | 10.74 | -676.89 | +0.14 | +1.32% | 150944 | 16194.46 | 1.54% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1477593 | 45198.34 | 4.05% | | 605287 | 德才股份 | 15.87 | -7.92 | +0.20 | +1.28% | 44201 | 7054.58 | 4.43% | | 300121 | 阳谷华泰 | 13.82 | 35.75 | +0.17 | +1.25% | 91440 | 12598.07 | 2.11% | | 605198 | 安德利 | 49.02 | 57.00 | +0.60 | +1.24% | 18557 | 9021.93 | 0.69% | | 301609 | 山大电力 | 48.37 | 61.07 | +0.58 | +1.21% | 35968 | 17343 | 10.35% | | 603217 | 元利科技 | 18.67 | 19.60 | +0.22 | +1.19% | 20007 | 3723.57 | 0.96% | | 002073 | 软控股份 | 8.77 | 17.40 | +0.10 | +1.15% | 192026 | 16826.95 | 1.94% | | 600229 | 城市传媒 | 7.11 | 77.46 | +0.08 | +1.14% | 61141 | 4331.15 | 0.93% | | 603577 | 汇金通 | 9.92 | 21.70 | +0.11 | +1.12% | 80236 | 7972.729 | 2.37% | | 000977 | 浪潮信息 | 54.29 | 32.60 | +0.60 | +1.12% | 301163 | 163112.9 | 2.05% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 72069 | 11070.64 | 2.22% | | 000869 | 张裕A | 21.77 | 47.87 | +0.24 | +1.11% | 14316 | 3104.6 | 0.31% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 164006 | 22345.68 | 4.56% | | 000720 | 新能泰山 | 3.65 | -43.78 | +0.04 | +1.11% | 114971 | 4180.67 | 0.91% | | 600309 | 万华化学 | 61.46 | 16.09 | +0.66 | +1.09% | 260365 | 160135.7 | 0.83% | | 833394 | 民士达 | 43.83 | 53.75 | +0.46 | +1.06% | 17727 | 7773.609 | 3.70% | | 301296 | 新巨丰 | 9.63 | 28.00 | +0.10 | +1.05% | 36999 | 3556.47 | 1.36% | | 300653 | 正海生物 | 22.19 | 42.00 | +0.23 | +1.05% | 37103 | 8214.569 | 2.06% | | 300479 | 神思电子 | 22.37 | 156.84 | +0.23 | +1.04% | 75177 | 16846.25 | 3.82% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 205751 | 10142.65 | 3.36% | | 300699 | 光威复材 | 31.74 | 35.72 | +0.32 | +1.02% | 125661 | 39963.08 | 1.53% | | 688557 | 兰剑智能 | 36.85 | 21.60 | +0.37 | +1.01% | 30329.57 | 11309.26 | 4.15% | | 603858 | 步长制药 | 18.30 | -56.14 | +0.18 | +0.99% | 119864 | 21644.17 | 1.08% | | 001300 | 三柏硕 | 13.30 | 195.65 | +0.13 | +0.99% | 30175 | 4004.13 | 4.56% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 149825 | 12703.99 | 1.47% | | 002353 | 杰瑞股份 | 45.80 | 16.87 | +0.43 | +0.95% | 164595 | 75112.98 | 2.37% | | 002746 | 仙坛股份 | 6.44 | 22.42 | +0.06 | +0.94% | 166993 | 10755.22 | 2.35% | | 002270 | 华明装备 | 18.28 | 24.52 | +0.17 | +0.94% | 107217 | 19790.65 | 1.20% | | 002726 | 龙大美食 | 5.41 | -1315.68 | +0.05 | +0.93% | 315382 | 17090.12 | 2.93% | | 002254 | 泰和新材 | 11.17 | 126.14 | +0.10 | +0.90% | 145437 | 16180.26 | 1.78% | | 600735 | 新华锦 | 7.94 | -25.25 | +0.07 | +0.89% | 131111 | 10289.47 | 3.08% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | +0.04 | +0.87% | 136235 | 6301.57 | 1.25% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 90535 | 4250.96 | 0.99% | | 301015 | 百洋医药 | 25.20 | 22.44 | +0.21 | +0.84% | 180695 | 46420.99 | 3.44% | | 300214 | 日科化学 | 7.37 | -50.33 | +0.06 | +0.82% | 124175 | 9165.07 | 3.08% | | 002871 | 伟隆股份 | 11.21 | 21.01 | +0.09 | +0.81% | 60160 | 6727.06 | 3.92% | | 002094 | 青岛金王 | 8.74 | 174.35 | +0.07 | +0.81% | 372659 | 32356.63 | 5.40% | | 002117 | 东港股份 | 12.51 | 41.64 | +0.10 | +0.81% | 305385 | 38163.89 | 5.83% | | 872953 | 国子软件 | 36.79 | 71.00 | +0.29 | +0.79% | 14869 | 5468.992 | 3.95% | | 603151 | 邦基科技 | 24.55 | 72.03 | +0.19 | +0.78% | 26162 | 6359.46 | 3.17% | | 002526 | 山东矿机 | 4.01 | 52.07 | +0.03 | +0.75% | 427273 | 17105.16 | 2.41% | | 300001 | 特锐德 | 23.00 | 26.40 | +0.17 | +0.74% | 98547 | 22664.51 | 0.96% | | 688677 | 海泰新光 | 47.03 | 39.26 | +0.34 | +0.73% | 21727.4 | 10186.83 | 1.81% | | 603086 | 先达股份 | 9.75 | 442.55 | +0.07 | +0.72% | 196670 | 19046.75 | 4.52% | | 300569 | 天能重工 | 5.60 | -22.10 | +0.04 | +0.72% | 268541 | 14984.26 | 2.63% | | 300659 | 中孚信息 | 15.51 | -29.41 | +0.11 | +0.71% | 141968 | 22120.81 | 7.46% | | 603182 | 嘉华股份 | 14.92 | 21.61 | +0.10 | +0.67% | 20194 | 3001.42 | 2.17% | | 301456 | 盘古智能 | 27.10 | 65.32 | +0.18 | +0.67% | 37989 | 10255.84 | 6.28% | | 603708 | 家家悦 | 10.88 | 54.83 | +0.07 | +0.65% | 53329 | 5756.36 | 0.84% | | 603612 | 索通发展 | 24.08 | 21.45 | +0.15 | +0.63% | 225625 | 53956.88 | 4.53% | | 002193 | 如意集团 | 6.44 | -2.95 | +0.04 | +0.62% | 71347 | 4603.46 | 2.73% | | 600960 | 渤海汽车 | 4.85 | -3.79 | +0.03 | +0.62% | 200983 | 9757.91 | 2.11% | | 600727 | 鲁北化工 | 8.10 | 17.37 | +0.05 | +0.62% | 170365 | 13758.2 | 3.22% | | 600529 | 山东药玻 | 23.03 | 16.16 | +0.14 | +0.61% | 109291 | 25122.72 | 1.65% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 138221 | 6868.9 | 2.51% | | 603967 | 中创物流 | 11.81 | 15.81 | +0.07 | +0.60% | 55854 | 6584.38 | 1.61% | | 000680 | 山推股份 | 10.13 | 13.39 | +0.06 | +0.60% | 288122 | 29075.58 | 2.19% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 154085 | 7821.99 | 1.09% | | 003033 | 征和工业 | 46.15 | 23.89 | +0.27 | +0.59% | 19215 | 8912.34 | 2.38% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | +0.06 | +0.59% | 257751 | 26411.93 | 2.87% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 204380 | 14068.57 | 0.51% | | 600448 | 华纺股份 | 3.46 | -38.92 | +0.02 | +0.58% | 323602 | 11137.17 | 5.14% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 435767 | 7567.18 | 1.33% | | 688002 | 睿创微纳 | 68.89 | 53.70 | +0.39 | +0.57% | 39748.68 | 27409.04 | 0.87% | | 300786 | 国林科技 | 16.05 | -57.04 | +0.09 | +0.56% | 103178 | 16499.63 | 7.17% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.15 | +0.55% | 9007 | 2456.45 | 0.91% | | 831195 | 三祥科技 | 18.43 | 21.90 | +0.10 | +0.55% | 11246 | 2076.941 | 1.59% | | 605567 | 春雪食品 | 11.38 | 89.93 | +0.06 | +0.53% | 36079 | 4092.5 | 1.80% | | 603779 | 威龙股份 | 7.70 | 5017.55 | +0.04 | +0.52% | 68608 | 5281.32 | 2.07% | | 603638 | 艾迪精密 | 18.57 | 43.12 | +0.09 | +0.49% | 39714 | 7387.66 | 0.48% | | 000682 | 东方电子 | 10.55 | 20.11 | +0.05 | +0.48% | 158286 | 16678.11 | 1.18% | | 000409 | 云鼎科技 | 12.83 | 112.86 | +0.06 | +0.47% | 254564 | 32604.78 | 6.01% | | 603639 | 海利尔 | 15.12 | 26.28 | +0.07 | +0.47% | 31308 | 4710.41 | 0.92% | | 002355 | 兴民智通 | 6.53 | 13.21 | +0.03 | +0.46% | 196732 | 12823.23 | 3.18% | | 000554 | 泰山石油 | 6.97 | 25.05 | +0.03 | +0.43% | 233766 | 16193.79 | 6.45% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | +0.03 | +0.43% | 62627 | 4419.34 | 0.96% | | 603836 | 海程邦达 | 14.15 | 69.42 | +0.06 | +0.43% | 26002 | 3672.86 | 1.27% | | 001331 | 胜通能源 | 11.93 | -505.96 | +0.05 | +0.42% | 114387 | 13627.93 | 16.21% | | 831278 | 泰德股份 | 12.08 | 78.72 | +0.05 | +0.42% | 12199 | 1476.019 | 1.10% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 38501 | 4673.69 | 1.37% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 76409 | 3861.37 | 0.72% | | 000599 | 青岛双星 | 5.12 | -9.54 | +0.02 | +0.39% | 152578 | 7828.391 | 1.87% | | 300105 | 龙源技术 | 7.93 | 43.96 | +0.03 | +0.38% | 130960 | 10323.76 | 2.54% | | 002026 | 山东威达 | 13.32 | 19.52 | +0.05 | +0.38% | 190600 | 25296.52 | 4.51% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 91859 | 19609.04 | 0.71% | | 000811 | 冰轮环境 | 13.39 | 22.12 | +0.05 | +0.37% | 596365 | 80332.38 | 6.15% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 128602 | 6945.48 | 1.17% | | 002984 | 森麒麟 | 19.29 | 9.77 | +0.07 | +0.36% | 91117 | 17564.65 | 1.28% | | 000957 | 中通客车 | 11.10 | 23.21 | +0.04 | +0.36% | 100045 | 11089.62 | 1.69% | | 002086 | 东方海洋 | 2.86 | -28.28 | +0.01 | +0.35% | 411221 | 11693.22 | 2.60% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 34564 | 4950.87 | 1.82% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 115783 | 19977.68 | 1.56% | | 003042 | 中农联合 | 17.85 | -26.26 | +0.06 | +0.34% | 38753 | 6887.5 | 3.06% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 218622 | 6792.03 | 1.60% | | 002382 | 蓝帆医疗 | 6.37 | -23.79 | +0.02 | +0.31% | 130990 | 8322.52 | 1.31% | | 000423 | 东阿阿胶 | 51.26 | 20.27 | +0.16 | +0.31% | 46121 | 23593.62 | 0.72% | | 600600 | 青岛啤酒 | 67.97 | 20.80 | +0.21 | +0.31% | 47164 | 32014.72 | 0.67% | | 600017 | 日照港 | 3.27 | 16.17 | +0.01 | +0.31% | 266184 | 8688.19 | 0.87% | | 600807 | 济高发展 | 3.29 | -3.57 | +0.01 | +0.30% | 262423 | 8581.34 | 3.33% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 190192 | 6740.64 | 0.57% | | 603190 | 亚通精工 | 25.15 | 42.40 | +0.07 | +0.28% | 53911 | 13543.87 | 13.30% | | 601966 | 玲珑轮胎 | 15.27 | 13.53 | +0.04 | +0.26% | 132340 | 20182.11 | 0.90% | | 300099 | 尤洛卡 | 7.70 | 58.13 | +0.02 | +0.26% | 286166 | 22067.58 | 4.92% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 28930 | 4234.015 | 3.67% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 113762 | 11253.28 | 1.01% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 105667 | 5295.65 | 1.12% | | 001388 | 信通电子 | 46.61 | 50.45 | +0.09 | +0.19% | 22176 | 10305.59 | 7.25% | | 000677 | 恒天海龙 | 5.49 | 102.07 | +0.01 | +0.18% | 207266 | 11365.34 | 2.40% | | 000822 | 山东海化 | 6.04 | -29.55 | +0.01 | +0.17% | 165219 | 9954.92 | 1.85% | | 601665 | 齐鲁银行 | 6.12 | 5.79 | +0.01 | +0.16% | 644467 | 39560.19 | 1.27% | | 603270 | 金帝股份 | 27.62 | 55.27 | +0.03 | +0.11% | 36569 | 10113.87 | 5.17% | | 603223 | 恒通股份 | 10.27 | 43.26 | +0.01 | +0.10% | 60790 | 6237.35 | 0.85% | | 002286 | 保龄宝 | 10.67 | 29.32 | +0.01 | +0.09% | 82912 | 8845.64 | 2.24% | | 601163 | 三角轮胎 | 14.06 | 11.54 | +0.01 | +0.07% | 33265 | 4675.93 | 0.42% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 124638 | 20897.71 | 2.53% | | 688681 | 科汇股份 | 17.11 | 51.56 | +0.01 | +0.06% | 29331.63 | 5021.286 | 2.80% | | 000407 | 胜利股份 | 3.58 | 25.26 | 0.00 | 0.00% | 135386 | 4831.26 | 1.55% | | 600076 | 康欣新材 | 2.47 | -9.61 | 0.00 | 0.00% | 170993 | 4218.91 | 1.27% | | 600308 | 华泰股份 | 3.60 | -321.41 | 0.00 | 0.00% | 96691 | 3480.58 | 0.64% | | 600966 | 博汇纸业 | 5.09 | 52.89 | 0.00 | 0.00% | 91528 | 4667.73 | 0.68% | | 600022 | 山东钢铁 | 1.55 | -10.15 | 0.00 | 0.00% | 818040.9 | 12669.29 | 0.76% | | 002283 | 天润工业 | 6.39 | 21.51 | 0.00 | 0.00% | 152939 | 9754.68 | 1.52% | | 300237 | 美晨科技 | 2.09 | -5.75 | 0.00 | 0.00% | 507627 | 10614.95 | 3.52% | | 603029 | 天鹅股份 | 18.91 | 32.92 | 0.00 | 0.00% | 26226 | 4985.47 | 2.16% | | 838171 | 邦德股份 | 18.22 | 25.18 | 0.00 | 0.00% | 17562 | 3186.573 | 3.03% | | 300594 | 朗进科技 | 20.19 | -27.30 | 0.00 | 0.00% | 44051 | 8903.52 | 4.84% | | 688191 | 智洋创新 | 26.96 | 146.17 | -0.01 | -0.04% | 27535.83 | 7500.807 | 1.19% | | 600690 | 海尔智家 | 25.11 | 12.11 | -0.01 | -0.04% | 314956 | 79085.23 | 0.50% | | 832651 | 天罡股份 | 31.50 | 24.84 | -0.02 | -0.06% | 5282 | 1666.867 | 3.46% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 178819 | 23431.29 | 0.54% | | 603102 | 百合股份 | 43.44 | 19.91 | -0.04 | -0.09% | 10197 | 4441.66 | 2.84% | | 603167 | 渤海轮渡 | 10.51 | 18.29 | -0.01 | -0.10% | 38756 | 4074.83 | 0.83% | | 002242 | 九阳股份 | 10.14 | 82.42 | -0.01 | -0.10% | 47101 | 4792.65 | 0.62% | | 605001 | 威奥股份 | 8.07 | 37.58 | -0.01 | -0.12% | 97803 | 7912.53 | 2.49% | | 832419 | 路斯股份 | 21.68 | 27.72 | -0.03 | -0.14% | 19480 | 4226.565 | 2.08% | | 300175 | ST朗源 | 5.10 | -50.67 | -0.01 | -0.20% | 61728 | 3165.15 | 1.31% | | 002041 | 登海种业 | 10.08 | 173.62 | -0.02 | -0.20% | 92896 | 9344.06 | 1.06% | | 600212 | 绿能慧充 | 10.04 | 484.46 | -0.02 | -0.20% | 513728 | 51643.85 | 9.98% | | 001379 | 腾达科技 | 22.62 | 59.05 | -0.05 | -0.22% | 117697 | 26638.46 | 17.49% | | 001207 | 联科科技 | 26.81 | 18.08 | -0.06 | -0.22% | 88449 | 24109.4 | 4.50% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 62507 | 4490.92 | 1.56% | | 301498 | 乖宝宠物 | 94.06 | 55.29 | -0.27 | -0.29% | 25472 | 23931.59 | 1.42% | | 831689 | 克莱特 | 41.22 | 57.38 | -0.13 | -0.31% | 11627 | 4790.384 | 3.07% | | 601019 | 山东出版 | 9.15 | 13.81 | -0.03 | -0.33% | 67927 | 6229.27 | 0.33% | | 000498 | 山东路桥 | 6.05 | 4.04 | -0.02 | -0.33% | 190807 | 11555.97 | 1.32% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 122708 | 10200.28 | 2.56% | | 301035 | 润丰股份 | 66.33 | 33.62 | -0.26 | -0.39% | 12713 | 8449.02 | 0.45% | | 000338 | 潍柴动力 | 15.23 | 11.53 | -0.06 | -0.39% | 417660 | 63585.55 | 0.84% | | 605016 | 百龙创园 | 20.26 | 28.69 | -0.08 | -0.39% | 37072 | 7554.12 | 0.88% | | 603739 | 蔚蓝生物 | 14.82 | 63.03 | -0.06 | -0.40% | 65302 | 9656.06 | 2.58% | | 002521 | 齐峰新材 | 8.94 | 63.35 | -0.04 | -0.45% | 66537 | 5932.7 | 1.65% | | 600219 | 南山铝业 | 4.10 | 8.38 | -0.02 | -0.49% | 1173260 | 48296.56 | 1.01% | | 002376 | 新北洋 | 7.94 | 80.06 | -0.04 | -0.50% | 365251 | 28971 | 5.23% | | 002595 | 豪迈科技 | 56.59 | 21.24 | -0.30 | -0.53% | 21956 | 12417.38 | 0.28% | | 002111 | 威海广泰 | 10.93 | 86.63 | -0.06 | -0.55% | 123000 | 13483.12 | 2.57% | | 000726 | 鲁泰A | 7.00 | 11.66 | -0.04 | -0.57% | 87095 | 6101.83 | 1.48% | | 000830 | 鲁西化工 | 12.17 | 12.41 | -0.07 | -0.57% | 223981 | 27224.88 | 1.18% | | 301209 | 联合化学 | 94.24 | 179.04 | -0.55 | -0.58% | 10622 | 10009.99 | 3.10% | | 603187 | 海容冷链 | 12.98 | 14.62 | -0.08 | -0.61% | 77428 | 10055.48 | 2.00% | | 600784 | 鲁银投资 | 6.72 | 15.11 | -0.05 | -0.74% | 132841 | 8875.91 | 1.97% | | 688190 | 云路股份 | 98.32 | 32.39 | -0.75 | -0.76% | 7056.48 | 6940.195 | 0.59% | | 002485 | ST雪发 | 3.90 | -13.79 | -0.03 | -0.76% | 47121 | 1827.08 | 0.87% | | 600188 | 兖矿能源 | 13.32 | 9.99 | -0.11 | -0.82% | 316903 | 42260.35 | 0.53% | | 002958 | 青农商行 | 3.51 | 6.62 | -0.03 | -0.85% | 463977 | 16309.72 | 0.94% | | 600027 | 华电国际 | 5.42 | 10.24 | -0.05 | -0.91% | 1176022 | 63444.67 | 1.38% | | 600760 | 中航沈飞 | 62.02 | 56.57 | -0.66 | -1.05% | 358710 | 222287.8 | 1.31% | | 000951 | 中国重汽 | 17.92 | 13.89 | -0.20 | -1.10% | 174531 | 31223.71 | 1.49% | | 000915 | 华特达因 | 34.31 | 15.43 | -0.41 | -1.18% | 94938 | 32602.77 | 4.05% | | 002948 | 青岛银行 | 5.01 | 6.57 | -0.06 | -1.18% | 355787 | 17861.57 | 1.14% | | 002078 | 太阳纸业 | 14.51 | 13.38 | -0.18 | -1.23% | 147065 | 21394.52 | 0.53% | | 600350 | 山东高速 | 9.64 | 14.41 | -0.12 | -1.23% | 115661 | 11180.82 | 0.24% | | 688234 | 天岳先进 | 61.02 | 185.38 | -0.76 | -1.23% | 60190.76 | 36956.54 | 1.40% | | 002588 | 史丹利 | 9.38 | 12.34 | -0.13 | -1.37% | 140950 | 13186.21 | 1.64% | | 601298 | 青岛港 | 8.83 | 10.77 | -0.14 | -1.56% | 153907 | 13628.49 | 0.29% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 48702 | 1845.86 | 1.52% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 710352.9 | 128571.1 | 8.54% | | 002237 | 恒邦股份 | 12.03 | 25.04 | -0.21 | -1.72% | 193683 | 23303.58 | 2.13% | | 300950 | 德固特 | 29.80 | 65.14 | -0.58 | -1.91% | 126398 | 37094.72 | 13.99% | | 430476 | 海能技术 | 19.16 | 63.85 | -0.39 | -1.99% | 15609 | 3024.039 | 1.94% | | 000506 | 招金黄金 | 10.24 | -94.53 | -0.21 | -2.01% | 172174 | 17607.74 | 1.85% | | 873132 | 泰鹏智能 | 23.63 | 136.38 | -0.49 | -2.03% | 8300 | 1983.37 | 2.95% | | 002379 | 宏创控股 | 15.50 | -170.43 | -0.35 | -2.21% | 230357 | 35850.85 | 2.03% | | 002891 | 中宠股份 | 58.00 | 38.85 | -1.59 | -2.67% | 99117 | 57931.35 | 3.26% | | 300677 | 英科医疗 | 36.53 | 15.14 | -1.05 | -2.79% | 292153 | 107303.6 | 6.28% | | 002248 | 华东数控 | 11.24 | 312.32 | -0.37 | -3.19% | 683723.1 | 75993.69 | 22.24% | | 688556 | 高测股份 | 12.08 | -28.02 | -0.40 | -3.21% | 488816.9 | 59039.78 | 6.39% | | 600547 | 山东黄金 | 31.29 | 42.70 | -1.59 | -4.84% | 522512 | 165088.8 | 1.45% | | 000668 | *ST荣控 | 8.88 | -3.46 | -0.47 | -5.03% | 36248 | 3251.68 | 2.47% | | 000488 | ST晨鸣 | 2.25 | -0.74 | -0.12 | -5.06% | 943915.1 | 21481.86 | 5.63% | | 301678 | 新恒汇 | 87.66 | 113.64 | -5.99 | -6.40% | 132520 | 117050.5 | 29.12% |
|