|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)电气机械和器材制造业上涨家数:110下跌家数:231平均涨幅:-0.30%平均换手:4.41%总成交额:1303.39亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 9.55 | -49.09 | +0.87 | +10.02% | 3859477 | 358669.6 | 22.62% | | 002270 | 华明装备 | 20.09 | 26.94 | +1.83 | +10.02% | 355227 | 69553.25 | 3.96% | | 301502 | 华阳智能 | 58.56 | 99.11 | +4.44 | +8.20% | 80768 | 45881.39 | 35.01% | | 002028 | 思源电气 | 85.00 | 31.03 | +5.18 | +6.49% | 78895 | 65454.82 | 1.30% | | 002518 | 科士达 | 27.14 | 41.45 | +1.62 | +6.35% | 394540 | 104253.1 | 6.98% | | 301590 | 优优绿能 | 165.72 | 28.35 | +9.48 | +6.07% | 23048 | 38050.38 | 28.23% | | 605378 | 野马电池 | 29.10 | 54.06 | +1.46 | +5.28% | 335791 | 97363.53 | 12.85% | | 300499 | 高澜股份 | 22.83 | -162.24 | +1.14 | +5.26% | 807548 | 180809.4 | 29.94% | | 301120 | 新特电气 | 14.75 | -125.47 | +0.64 | +4.54% | 681816.9 | 108360.4 | 31.19% | | 603075 | 热威股份 | 24.75 | 31.98 | +1.07 | +4.52% | 115351 | 28720.67 | 27.97% | | 002927 | 泰永长征 | 16.92 | 105.74 | +0.71 | +4.38% | 350621 | 60566.14 | 15.89% | | 300274 | 阳光电源 | 88.10 | 14.31 | +3.58 | +4.24% | 779843.1 | 668157.5 | 4.91% | | 002005 | ST德豪 | 2.76 | -26.49 | +0.11 | +4.15% | 238976 | 6521.56 | 1.36% | | 603109 | 神驰机电 | 39.06 | 33.27 | +1.45 | +3.86% | 150438 | 58395.11 | 7.20% | | 002364 | 中恒电气 | 18.99 | 90.00 | +0.69 | +3.77% | 1163250 | 219777.4 | 20.84% | | 600577 | 精达股份 | 8.12 | 30.20 | +0.28 | +3.57% | 1480578 | 119059.2 | 6.89% | | 834062 | 科润智控 | 11.71 | 43.24 | +0.34 | +2.99% | 129551 | 15417.47 | 9.70% | | 301658 | 首航新能 | 35.60 | 55.96 | +0.96 | +2.77% | 110146 | 38611.71 | 28.44% | | 002249 | 大洋电机 | 7.14 | 18.09 | +0.19 | +2.73% | 777284 | 55282.25 | 4.25% | | 600885 | 宏发股份 | 26.60 | 22.18 | +0.70 | +2.70% | 255500 | 67358.59 | 1.75% | | 688226 | 威腾电气 | 45.56 | 117.31 | +1.18 | +2.66% | 49447.16 | 22030.7 | 2.64% | | 000922 | 佳电股份 | 12.00 | 38.17 | +0.31 | +2.65% | 323488 | 38088.19 | 5.51% | | 300889 | 爱克股份 | 15.42 | -38.21 | +0.37 | +2.46% | 82403 | 12696.48 | 5.60% | | 603701 | 德宏股份 | 20.53 | 132.61 | +0.49 | +2.45% | 51405 | 10381.66 | 1.97% | | 603303 | 得邦照明 | 13.98 | 19.93 | +0.31 | +2.27% | 57278 | 8097.16 | 1.20% | | 688793 | 倍轻松 | 36.08 | -431.31 | +0.79 | +2.24% | 24887.96 | 8953.753 | 2.90% | | 300252 | 金信诺 | 12.53 | 219.85 | +0.27 | +2.20% | 576802 | 71635.19 | 10.89% | | 002723 | 小崧股份 | 8.57 | -11.57 | +0.18 | +2.15% | 155629 | 13116.59 | 4.91% | | 301361 | 众智科技 | 34.84 | 47.20 | +0.73 | +2.14% | 60178 | 20936.53 | 20.69% | | 920037 | 广信科技 | 99.88 | 69.81 | +1.83 | +1.87% | 36270 | 35328.95 | 12.27% | | 688169 | 石头科技 | 181.38 | 25.47 | +3.28 | +1.84% | 48971.63 | 90151.08 | 1.89% | | 300341 | 麦克奥迪 | 17.58 | 55.28 | +0.31 | +1.80% | 171666 | 30128.72 | 3.33% | | 600690 | 海尔智家 | 25.53 | 12.31 | +0.42 | +1.67% | 648381 | 166317.4 | 1.04% | | 301155 | 海力风电 | 74.36 | 286.94 | +1.20 | +1.64% | 50778 | 37640.03 | 4.12% | | 300911 | 亿田智能 | 52.38 | -460.45 | +0.80 | +1.55% | 35344 | 18359.54 | 2.09% | | 002733 | 雄韬股份 | 19.52 | 75.00 | +0.29 | +1.51% | 565171 | 110494.9 | 15.32% | | 600973 | 宝胜股份 | 5.61 | -25.84 | +0.08 | +1.45% | 415595 | 23230.84 | 3.03% | | 600487 | 亨通光电 | 17.90 | 15.70 | +0.25 | +1.42% | 930896 | 165075.2 | 3.81% | | 000651 | 格力电器 | 47.88 | 8.03 | +0.65 | +1.38% | 450653 | 216162.6 | 0.82% | | 002334 | 英威腾 | 8.88 | 26.35 | +0.12 | +1.37% | 407015 | 35900.95 | 5.65% | | 002860 | 星帅尔 | 14.02 | 32.50 | +0.16 | +1.15% | 133994 | 18574.1 | 3.83% | | 603606 | 东方电缆 | 49.46 | 33.16 | +0.55 | +1.12% | 115133 | 57068.9 | 1.67% | | 300763 | 锦浪科技 | 61.71 | 28.38 | +0.68 | +1.11% | 138823 | 85268.52 | 4.32% | | 000921 | 海信家电 | 25.72 | 10.45 | +0.27 | +1.06% | 194881 | 50117.13 | 2.12% | | 002076 | *ST星光 | 1.96 | -66.37 | +0.02 | +1.03% | 288680 | 5648.66 | 2.81% | | 603519 | 立霸股份 | 13.19 | 21.67 | +0.13 | +1.00% | 33856 | 4455.41 | 1.27% | | 301031 | 中熔电气 | 88.03 | 39.20 | +0.85 | +0.97% | 24246 | 21519.74 | 3.52% | | 688349 | 三一重能 | 28.11 | 25.44 | +0.25 | +0.90% | 52285.3 | 14651.21 | 2.23% | | 301291 | 明阳电气 | 39.68 | 18.09 | +0.35 | +0.89% | 42025 | 16615.59 | 2.60% | | 600336 | 澳柯玛 | 7.23 | -147.43 | +0.06 | +0.84% | 303554 | 21965.54 | 3.80% | | 300247 | 融捷健康 | 4.84 | 68.26 | +0.04 | +0.83% | 656576 | 32006.52 | 8.17% | | 300048 | 合康新能 | 6.20 | 252.84 | +0.05 | +0.81% | 215647 | 13290.63 | 1.93% | | 603507 | 振江股份 | 28.00 | 42.28 | +0.22 | +0.79% | 211484 | 58465.27 | 11.63% | | 002335 | 科华数据 | 44.50 | 73.85 | +0.34 | +0.77% | 428060 | 188779 | 9.41% | | 001326 | 联域股份 | 36.53 | 36.65 | +0.24 | +0.66% | 10712 | 3901.85 | 4.44% | | 601877 | 正泰电器 | 23.65 | 12.84 | +0.15 | +0.64% | 120901 | 28440.46 | 0.56% | | 300824 | 北鼎股份 | 12.92 | 45.13 | +0.08 | +0.62% | 87996 | 11411.14 | 2.78% | | 002491 | 通鼎互联 | 5.02 | 26.14 | +0.03 | +0.60% | 232475 | 11595.58 | 1.98% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.06 | +0.59% | 122794 | 12706.06 | 1.13% | | 300827 | 上能电气 | 24.24 | 26.74 | +0.14 | +0.58% | 169609 | 40857.07 | 4.42% | | 300820 | 英杰电气 | 50.00 | 37.78 | +0.28 | +0.56% | 30704 | 15317.94 | 2.76% | | 002922 | 伊戈尔 | 17.88 | 25.48 | +0.10 | +0.56% | 173031 | 31025.56 | 4.62% | | 300032 | 金龙机电 | 5.53 | -46.41 | +0.03 | +0.55% | 344587 | 19032.55 | 4.29% | | 688567 | 孚能科技 | 16.93 | -77.42 | +0.09 | +0.53% | 268069.5 | 45109.56 | 2.19% | | 603489 | 八方股份 | 28.47 | 96.59 | +0.15 | +0.53% | 24283 | 6902.04 | 1.04% | | 873152 | 天宏锂电 | 21.04 | 267.89 | +0.11 | +0.53% | 106014 | 21783.55 | 15.54% | | 920108 | 宏海科技 | 17.75 | 57.73 | +0.09 | +0.51% | 25644 | 4565.584 | 7.87% | | 603583 | 捷昌驱动 | 38.48 | 45.24 | +0.19 | +0.50% | 104910 | 40170.11 | 2.74% | | 002546 | 新联电子 | 6.12 | 13.07 | +0.03 | +0.49% | 242800 | 14863.91 | 3.03% | | 603679 | 华体科技 | 16.76 | -38.11 | +0.08 | +0.48% | 97629 | 16305.76 | 5.92% | | 603312 | 西典新能 | 46.39 | 29.98 | +0.22 | +0.48% | 21658 | 9994.86 | 4.12% | | 603355 | 莱克电气 | 23.64 | 11.43 | +0.11 | +0.47% | 20628 | 4877.41 | 0.36% | | 688819 | 天能股份 | 28.69 | 18.94 | +0.13 | +0.46% | 25969.51 | 7416.882 | 0.27% | | 002290 | 禾盛新材 | 31.08 | 57.70 | +0.14 | +0.45% | 34321 | 10634.7 | 1.39% | | 301187 | 欧圣电气 | 33.71 | 31.57 | +0.15 | +0.45% | 82971 | 27846.22 | 12.41% | | 301636 | 泽润新能 | 56.78 | 26.75 | +0.24 | +0.42% | 12213 | 6917.67 | 8.07% | | 002677 | 浙江美大 | 7.12 | 111.97 | +0.03 | +0.42% | 45288 | 3217.62 | 0.86% | | 603070 | 万控智造 | 14.29 | 58.18 | +0.06 | +0.42% | 31886 | 4545.89 | 0.81% | | 688411 | 海博思创 | 93.20 | 28.76 | +0.39 | +0.42% | 19288.89 | 17997.27 | 5.08% | | 003021 | 兆威机电 | 117.62 | 125.88 | +0.49 | +0.42% | 55633 | 65143.48 | 2.70% | | 301121 | 紫建电子 | 43.74 | 60.33 | +0.18 | +0.41% | 36760 | 16024.47 | 7.27% | | 600522 | 中天科技 | 14.59 | 17.60 | +0.06 | +0.41% | 980240.9 | 142663.2 | 2.87% | | 688717 | 艾罗能源 | 62.12 | 46.10 | +0.23 | +0.37% | 27058.04 | 16657.52 | 2.79% | | 603016 | 新宏泰 | 27.60 | 59.03 | +0.10 | +0.36% | 25553 | 7079.43 | 1.72% | | 002339 | 积成电子 | 8.33 | 81.67 | +0.03 | +0.36% | 129409 | 10741.66 | 2.70% | | 603551 | 奥普科技 | 11.66 | 15.37 | +0.04 | +0.34% | 13909 | 1626.8 | 0.36% | | 000070 | 特发信息 | 9.08 | -18.93 | +0.03 | +0.33% | 1387042 | 127098.8 | 15.61% | | 603045 | 福达合金 | 18.45 | 74.33 | +0.06 | +0.33% | 39462 | 7238.351 | 2.91% | | 600520 | 三佳科技 | 29.71 | 290.92 | +0.09 | +0.30% | 39456 | 11710.56 | 2.49% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.03 | +0.30% | 168491 | 16891.94 | 3.51% | | 600261 | 阳光照明 | 3.46 | 21.89 | +0.01 | +0.29% | 106527 | 3681.22 | 0.80% | | 001382 | 新亚电缆 | 21.65 | 65.65 | +0.06 | +0.28% | 30728 | 6649.61 | 5.11% | | 002617 | 露笑科技 | 7.57 | 52.81 | +0.02 | +0.26% | 435894 | 33055.16 | 2.30% | | 605336 | 帅丰电器 | 16.23 | 80.94 | +0.04 | +0.25% | 21757 | 3525.25 | 1.19% | | 002168 | *ST惠程 | 4.17 | -25.40 | +0.01 | +0.24% | 152976 | 6224.63 | 1.95% | | 002245 | 蔚蓝锂芯 | 16.77 | 34.61 | +0.04 | +0.24% | 729304 | 122098.4 | 6.72% | | 000333 | 美的集团 | 71.93 | 13.16 | +0.17 | +0.24% | 240476 | 173435.1 | 0.35% | | 002576 | 通达动力 | 17.63 | 40.33 | +0.04 | +0.23% | 51440 | 9054.5 | 3.18% | | 002606 | 大连电瓷 | 9.88 | 19.67 | +0.02 | +0.20% | 101359 | 9987.84 | 2.41% | | 688663 | 新风光 | 30.86 | 26.78 | +0.06 | +0.19% | 27521.12 | 8503.538 | 1.96% | | 001259 | 利仁科技 | 27.93 | 3983.55 | +0.05 | +0.18% | 10688 | 2980.86 | 4.87% | | 603050 | 科林电气 | 16.83 | 37.02 | +0.03 | +0.18% | 25297 | 4240.21 | 0.63% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.02 | +0.17% | 67835 | 7824.09 | 0.89% | | 831396 | 许昌智能 | 11.50 | 44.39 | +0.02 | +0.17% | 31168 | 3598.668 | 2.15% | | 300093 | *ST金刚 | 14.84 | -3.83 | +0.02 | +0.13% | 65716 | 9904.74 | 3.05% | | 605365 | 立达信 | 14.84 | 17.83 | +0.02 | +0.13% | 21397 | 3174.47 | 0.43% | | 688390 | 固德威 | 45.03 | -179.03 | +0.03 | +0.07% | 54946.73 | 24535.35 | 2.27% | | 002879 | 长缆科技 | 16.68 | 52.90 | +0.01 | +0.06% | 70466 | 11705.45 | 5.29% | | 688681 | 科汇股份 | 17.13 | 51.62 | +0.01 | +0.06% | 21641.37 | 3687.086 | 2.07% | | 603195 | 公牛集团 | 47.61 | 19.94 | +0.01 | +0.02% | 30691 | 14619.88 | 0.17% | | 600517 | 国网英大 | 5.44 | 17.65 | 0.00 | 0.00% | 160141 | 8705.1 | 0.28% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 69973 | 4576.65 | 0.90% | | 002169 | 智光电气 | 6.64 | -17.21 | 0.00 | 0.00% | 220437 | 14679.57 | 2.91% | | 002498 | 汉缆股份 | 3.55 | 19.78 | 0.00 | 0.00% | 230423 | 8162.48 | 0.69% | | 002533 | 金杯电工 | 11.29 | 14.06 | 0.00 | 0.00% | 292016 | 32814.13 | 4.58% | | 601616 | 广电电气 | 3.95 | 54.09 | 0.00 | 0.00% | 105976 | 4169.04 | 1.24% | | 300409 | 道氏技术 | 18.54 | 77.83 | 0.00 | 0.00% | 681042 | 126688.8 | 9.91% | | 870726 | 鸿智科技 | 17.14 | 42.47 | 0.00 | 0.00% | 5963 | 1022.227 | 0.74% | | 920682 | 球冠电缆 | 10.75 | 27.29 | 0.00 | 0.00% | 66581 | 7129.23 | 3.54% | | 301295 | 美硕科技 | 26.42 | 99.53 | 0.00 | 0.00% | 16378 | 4314.68 | 5.57% | | 301609 | 山大电力 | 48.38 | 61.08 | 0.00 | 0.00% | 37153 | 18014.16 | 10.69% | | 603381 | 永臻股份 | 21.45 | 22.35 | -0.01 | -0.05% | 13988 | 2992.57 | 0.98% | | 002508 | 老板电器 | 19.47 | 12.11 | -0.01 | -0.05% | 48894 | 9527.64 | 0.52% | | 603031 | 安孚科技 | 29.70 | 34.53 | -0.02 | -0.07% | 57251 | 17016.26 | 2.71% | | 300724 | 捷佳伟创 | 67.16 | 8.07 | -0.05 | -0.07% | 185777 | 124455.7 | 6.47% | | 688676 | 金盘科技 | 45.72 | 35.77 | -0.04 | -0.09% | 211966.2 | 98479.66 | 4.62% | | 002953 | 日丰股份 | 11.06 | 29.06 | -0.01 | -0.09% | 62359 | 6901.56 | 2.30% | | 002242 | 九阳股份 | 10.14 | 82.42 | -0.01 | -0.10% | 28958 | 2940.41 | 0.38% | | 300141 | 和顺电气 | 9.80 | -60.92 | -0.01 | -0.10% | 44809 | 4390.25 | 1.77% | | 300105 | 龙源技术 | 7.91 | 43.85 | -0.01 | -0.13% | 103677 | 8178.4 | 2.01% | | 300001 | 特锐德 | 22.97 | 26.36 | -0.03 | -0.13% | 157448 | 36393.78 | 1.53% | | 002614 | 奥佳华 | 6.94 | 70.66 | -0.01 | -0.14% | 77770 | 5392.52 | 1.76% | | 300124 | 汇川技术 | 65.40 | 36.75 | -0.10 | -0.15% | 166962 | 108861.8 | 0.70% | | 000541 | 佛山照明 | 6.48 | 23.29 | -0.01 | -0.15% | 112501 | 7278.59 | 0.91% | | 300750 | 宁德时代 | 263.25 | 20.56 | -0.41 | -0.16% | 222407 | 582914.1 | 0.52% | | 300035 | 中科电气 | 17.56 | 29.09 | -0.03 | -0.17% | 366819 | 63983.07 | 6.29% | | 301168 | 通灵股份 | 39.92 | 84.79 | -0.07 | -0.18% | 20730 | 8214.17 | 2.17% | | 301362 | 民爆光电 | 44.00 | 19.19 | -0.08 | -0.18% | 13122 | 5762.58 | 4.42% | | 002692 | 远程股份 | 5.10 | 48.60 | -0.01 | -0.20% | 89478 | 4551.88 | 1.25% | | 301210 | 金杨股份 | 43.74 | 91.69 | -0.09 | -0.21% | 27210 | 11845.82 | 6.26% | | 300894 | 火星人 | 14.32 | -73.08 | -0.03 | -0.21% | 49449 | 7065.03 | 1.68% | | 603215 | 比依股份 | 18.66 | 24.28 | -0.04 | -0.21% | 39736 | 7415.209 | 2.12% | | 002705 | 新宝股份 | 15.64 | 11.27 | -0.04 | -0.26% | 84580 | 13239.92 | 1.05% | | 002452 | 长高电新 | 7.44 | 18.04 | -0.02 | -0.27% | 94979 | 7085.99 | 1.84% | | 002350 | 北京科锐 | 7.41 | 57.56 | -0.02 | -0.27% | 123346 | 9135.511 | 2.32% | | 301439 | 泓淋电力 | 16.72 | 32.04 | -0.05 | -0.30% | 42516 | 7102.93 | 2.32% | | 300833 | 浩洋股份 | 36.46 | 18.13 | -0.11 | -0.30% | 13165 | 4798.89 | 1.62% | | 000400 | 许继电气 | 23.15 | 21.69 | -0.07 | -0.30% | 147690 | 34090.59 | 1.46% | | 603219 | 富佳股份 | 16.48 | 49.96 | -0.05 | -0.30% | 55486 | 9136.09 | 0.99% | | 688063 | 派能科技 | 44.46 | -10229.90 | -0.14 | -0.31% | 33979.67 | 15021.12 | 1.38% | | 301222 | 浙江恒威 | 30.85 | 27.15 | -0.10 | -0.32% | 8375 | 2576.24 | 2.86% | | 688330 | 宏力达 | 27.65 | 18.68 | -0.09 | -0.32% | 13703.2 | 3783.601 | 0.98% | | 600202 | 哈空调 | 6.04 | -268.70 | -0.02 | -0.33% | 116864 | 7082.64 | 3.05% | | 603988 | 中电电机 | 23.61 | 451.63 | -0.08 | -0.34% | 18556 | 4380.4 | 0.79% | | 300062 | 中能电气 | 5.72 | -30.89 | -0.02 | -0.35% | 104150 | 5962.24 | 2.70% | | 603331 | 百达精工 | 11.31 | 91.99 | -0.04 | -0.35% | 49750 | 5628.38 | 2.46% | | 600580 | 卧龙电驱 | 24.20 | 45.09 | -0.09 | -0.37% | 957959.1 | 232018.2 | 6.13% | | 002358 | 森源电气 | 5.34 | 53.61 | -0.02 | -0.37% | 107616 | 5741.19 | 1.16% | | 301327 | 华宝新能 | 57.00 | 33.62 | -0.22 | -0.38% | 12920 | 7340.01 | 2.68% | | 603015 | 弘讯科技 | 12.71 | 73.21 | -0.05 | -0.39% | 79026 | 10001.07 | 1.96% | | 000521 | 长虹美菱 | 7.29 | 10.35 | -0.03 | -0.41% | 172255 | 12613.4 | 1.97% | | 603530 | 神马电力 | 30.22 | 41.39 | -0.13 | -0.43% | 43417 | 13085.28 | 1.02% | | 601369 | 陕鼓动力 | 8.86 | 14.48 | -0.04 | -0.45% | 72988 | 6481.2 | 0.43% | | 688348 | 昱能科技 | 46.43 | 56.25 | -0.21 | -0.45% | 16335.54 | 7545.778 | 1.05% | | 002959 | 小熊电器 | 49.60 | 29.20 | -0.23 | -0.46% | 9122 | 4538.84 | 0.60% | | 605555 | 德昌股份 | 17.22 | 20.50 | -0.08 | -0.46% | 66385 | 11428.76 | 1.37% | | 300477 | ST合纵 | 2.15 | -3.81 | -0.01 | -0.46% | 187624 | 4034.45 | 1.89% | | 300376 | ST易事特 | 4.25 | 52.80 | -0.02 | -0.47% | 153166 | 6516.02 | 0.66% | | 001387 | 雪祺电气 | 14.75 | 26.08 | -0.07 | -0.47% | 42515 | 6292.35 | 3.73% | | 873339 | 恒太照明 | 10.43 | 32.52 | -0.05 | -0.48% | 11499 | 1203.216 | 0.76% | | 301359 | 东南电子 | 22.71 | 58.34 | -0.11 | -0.48% | 16881 | 3832.19 | 4.62% | | 002346 | 柘中股份 | 16.47 | 19.96 | -0.08 | -0.48% | 82655 | 13577.44 | 2.10% | | 603868 | 飞科电器 | 39.01 | 37.04 | -0.19 | -0.48% | 9240 | 3621.82 | 0.21% | | 300919 | 中伟股份 | 34.89 | 23.45 | -0.17 | -0.48% | 63005 | 21929.55 | 0.69% | | 300933 | 中辰股份 | 8.18 | 102.19 | -0.04 | -0.49% | 111166 | 9074.38 | 2.37% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | -0.11 | -0.49% | 88030 | 19521.58 | 5.29% | | 002724 | 海洋王 | 7.95 | -45.08 | -0.04 | -0.50% | 127759 | 10188.01 | 2.23% | | 301278 | 快可电子 | 36.10 | 46.67 | -0.19 | -0.52% | 15438 | 5562.77 | 3.43% | | 002801 | 微光股份 | 35.52 | 34.75 | -0.19 | -0.53% | 38652 | 13745.3 | 3.34% | | 603677 | 奇精机械 | 20.33 | 63.12 | -0.11 | -0.54% | 25814 | 5253.59 | 1.34% | | 603350 | 安乃达 | 38.58 | 41.79 | -0.21 | -0.54% | 24736 | 9523.86 | 5.62% | | 603703 | 盛洋科技 | 10.64 | -128.16 | -0.06 | -0.56% | 58905 | 6275.33 | 1.42% | | 002227 | 奥特迅 | 14.10 | -62.26 | -0.08 | -0.56% | 105820 | 14807.9 | 4.30% | | 300913 | 兆龙互连 | 50.83 | 94.61 | -0.29 | -0.57% | 134711 | 69016.55 | 5.27% | | 002745 | 木林森 | 8.55 | 37.86 | -0.05 | -0.58% | 128157 | 10946.91 | 1.20% | | 002531 | 天顺风能 | 6.66 | 130.50 | -0.04 | -0.60% | 165648 | 11015.15 | 0.93% | | 603618 | 杭电股份 | 6.64 | 34.32 | -0.04 | -0.60% | 108288 | 7182.5 | 1.57% | | 920167 | 同享科技 | 19.89 | 347.64 | -0.12 | -0.60% | 12908 | 2567.83 | 1.98% | | 002139 | 拓邦股份 | 14.90 | 26.82 | -0.09 | -0.60% | 253340 | 37636.85 | 2.37% | | 301525 | 儒竞科技 | 87.56 | 46.40 | -0.53 | -0.60% | 14433 | 12524.75 | 6.12% | | 601311 | 骆驼股份 | 9.35 | 15.79 | -0.06 | -0.64% | 136400 | 12746.42 | 1.16% | | 430718 | 合肥高科 | 18.68 | 22.96 | -0.12 | -0.64% | 6521 | 1218.178 | 1.53% | | 835237 | 力佳科技 | 23.30 | 29.35 | -0.15 | -0.64% | 19044 | 4393.869 | 2.25% | | 834639 | 晨光电缆 | 9.08 | 233.44 | -0.06 | -0.66% | 36419 | 3317.677 | 3.11% | | 600481 | 双良节能 | 5.95 | -5.57 | -0.04 | -0.67% | 890560 | 52143.13 | 4.75% | | 600847 | 万里股份 | 11.79 | -43.41 | -0.08 | -0.67% | 22026 | 2599.93 | 1.44% | | 600105 | 永鼎股份 | 8.84 | 39.91 | -0.06 | -0.67% | 746064.9 | 65580.42 | 5.10% | | 600550 | 保变电气 | 8.72 | 131.05 | -0.06 | -0.68% | 239185 | 20851.64 | 1.30% | | 603515 | 欧普照明 | 18.79 | 15.14 | -0.13 | -0.69% | 10501 | 1979.59 | 0.14% | | 300403 | 汉宇集团 | 15.78 | 40.86 | -0.11 | -0.69% | 200233 | 31567.03 | 4.69% | | 300423 | 昇辉科技 | 7.05 | -25.42 | -0.05 | -0.70% | 68170 | 4822.35 | 2.04% | | 603897 | 长城科技 | 25.01 | 21.99 | -0.18 | -0.71% | 39378 | 9835.26 | 1.91% | | 300713 | 英可瑞 | 19.41 | -36.37 | -0.14 | -0.72% | 72022 | 14125.24 | 8.27% | | 301418 | 协昌科技 | 38.29 | 121.77 | -0.28 | -0.73% | 10612 | 4059.84 | 3.61% | | 002112 | 三变科技 | 13.45 | 34.74 | -0.10 | -0.74% | 96411 | 12997.57 | 3.68% | | 300626 | 华瑞股份 | 11.95 | -331.95 | -0.09 | -0.75% | 42900 | 5120.97 | 2.42% | | 002892 | 科力尔 | 14.55 | 210.34 | -0.11 | -0.75% | 159492 | 23147.57 | 3.30% | | 600468 | 百利电气 | 6.61 | -64.06 | -0.05 | -0.75% | 266447 | 17572.8 | 2.45% | | 600312 | 平高电气 | 15.83 | 18.65 | -0.12 | -0.75% | 132999 | 21055.2 | 0.98% | | 300217 | 东方电热 | 5.27 | 28.13 | -0.04 | -0.75% | 249356 | 13138.47 | 2.03% | | 301266 | 宇邦新材 | 35.06 | 102.37 | -0.27 | -0.76% | 19633 | 6861.66 | 1.88% | | 002823 | 凯中精密 | 15.24 | 26.17 | -0.12 | -0.78% | 75957 | 11581.95 | 3.47% | | 301386 | 未来电器 | 24.05 | 37.27 | -0.19 | -0.78% | 32310 | 7785.6 | 7.53% | | 300444 | 双杰电气 | 7.51 | 4243.39 | -0.06 | -0.79% | 321405 | 24215.68 | 5.43% | | 600537 | 亿晶光电 | 3.75 | -2.30 | -0.03 | -0.79% | 1815458 | 66117.61 | 15.34% | | 000049 | 德赛电池 | 23.65 | 21.77 | -0.19 | -0.80% | 55680 | 13128.92 | 1.45% | | 002865 | 钧达股份 | 43.26 | -17.66 | -0.35 | -0.80% | 53545 | 23072.67 | 2.38% | | 002056 | 横店东磁 | 16.03 | 13.50 | -0.13 | -0.80% | 232947 | 37334.11 | 1.43% | | 605117 | 德业股份 | 52.07 | 14.57 | -0.43 | -0.82% | 118717 | 61875.87 | 1.31% | | 301388 | 欣灵电气 | 32.10 | 217.50 | -0.27 | -0.83% | 40635 | 13136.18 | 14.85% | | 300660 | 江苏雷利 | 47.43 | 67.31 | -0.40 | -0.84% | 116780 | 55263.88 | 2.61% | | 300272 | 开能健康 | 7.11 | 47.67 | -0.06 | -0.84% | 146194 | 10400.13 | 3.40% | | 300438 | 鹏辉能源 | 27.06 | -43.41 | -0.23 | -0.84% | 94423 | 25494.32 | 2.34% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.02 | -0.86% | 203142 | 4686.71 | 1.51% | | 301332 | 德尔玛 | 11.42 | 36.95 | -0.10 | -0.87% | 64422 | 7368.82 | 2.43% | | 605222 | 起帆电缆 | 15.94 | 54.65 | -0.14 | -0.87% | 25499 | 4075.6 | 0.62% | | 002527 | 新时达 | 16.85 | -40.96 | -0.15 | -0.88% | 137097 | 23011.19 | 2.59% | | 003023 | 彩虹集团 | 23.56 | 24.00 | -0.21 | -0.88% | 82191 | 19423.85 | 7.82% | | 300569 | 天能重工 | 5.55 | -21.90 | -0.05 | -0.89% | 163043 | 9046.05 | 1.60% | | 002300 | 太阳电缆 | 6.55 | 56.41 | -0.06 | -0.91% | 98148 | 6434.14 | 1.36% | | 601179 | 中国西电 | 6.54 | 29.37 | -0.06 | -0.91% | 406656 | 26644.56 | 0.79% | | 301226 | 祥明智能 | 29.98 | 108.49 | -0.28 | -0.93% | 69590 | 20927.39 | 6.40% | | 601126 | 四方股份 | 17.10 | 18.36 | -0.16 | -0.93% | 120066 | 20627.12 | 1.47% | | 688517 | 金冠电气 | 16.00 | 24.38 | -0.15 | -0.93% | 19949.86 | 3202.533 | 1.46% | | 300018 | 中元股份 | 8.50 | 43.78 | -0.08 | -0.93% | 143658 | 12228.59 | 3.19% | | 301310 | 鑫宏业 | 43.18 | 48.29 | -0.41 | -0.94% | 27630 | 11825.27 | 5.50% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.07 | -0.95% | 75585 | 5527.82 | 1.72% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.12 | -0.95% | 18815 | 2367.36 | 1.15% | | 603344 | 星德胜 | 26.39 | 25.64 | -0.26 | -0.98% | 26846 | 7094.16 | 4.97% | | 688429 | 时创能源 | 15.07 | -7.99 | -0.15 | -0.99% | 16030.33 | 2413.708 | 1.34% | | 301012 | 扬电科技 | 22.05 | 59.67 | -0.22 | -0.99% | 63015 | 13957.43 | 4.02% | | 835985 | 海泰新能 | 10.00 | 22.33 | -0.10 | -0.99% | 42393 | 4245.634 | 1.93% | | 600590 | 泰豪科技 | 9.93 | -8.82 | -0.10 | -1.00% | 694762 | 69651.78 | 8.24% | | 002580 | 圣阳股份 | 13.88 | 29.41 | -0.14 | -1.00% | 178312 | 24711.04 | 3.94% | | 688339 | 亿华通-U | 23.40 | -11.83 | -0.24 | -1.02% | 29862.24 | 6986.503 | 1.53% | | 600478 | 科力远 | 5.84 | 119.57 | -0.06 | -1.02% | 355062 | 20647 | 2.13% | | 001283 | 豪鹏科技 | 70.37 | 50.31 | -0.73 | -1.03% | 71310 | 49686.95 | 11.33% | | 603366 | 日出东方 | 9.56 | 35.66 | -0.10 | -1.04% | 104268 | 9972.28 | 1.28% | | 301320 | 豪江智能 | 22.74 | 81.54 | -0.24 | -1.04% | 71304 | 16115.96 | 10.53% | | 600152 | 维科技术 | 6.61 | -68.47 | -0.07 | -1.05% | 152131 | 10048.68 | 2.88% | | 873593 | 鼎智科技 | 38.32 | 158.47 | -0.41 | -1.06% | 43479 | 16725.87 | 2.69% | | 601012 | 隆基绿能 | 15.84 | -15.58 | -0.17 | -1.06% | 689978 | 109178.2 | 0.91% | | 300617 | 安靠智电 | 34.40 | 34.77 | -0.37 | -1.06% | 37986 | 13061.18 | 2.70% | | 688395 | 正弦电气 | 25.86 | 57.56 | -0.28 | -1.07% | 12190.5 | 3155.559 | 1.41% | | 603685 | 晨丰科技 | 15.55 | 609.74 | -0.17 | -1.08% | 25853 | 4015.74 | 1.91% | | 002090 | 金智科技 | 10.01 | 58.55 | -0.11 | -1.09% | 132236 | 13251.98 | 3.34% | | 301082 | 久盛电气 | 18.91 | -88.09 | -0.21 | -1.10% | 56873 | 10812.25 | 2.72% | | 300080 | 易成新能 | 4.43 | -10.00 | -0.05 | -1.12% | 137208 | 6061.74 | 0.73% | | 605066 | 天正电气 | 7.87 | 31.49 | -0.09 | -1.13% | 251839 | 19866.24 | 5.01% | | 300693 | 盛弘股份 | 34.66 | 24.89 | -0.40 | -1.14% | 140891 | 48822.72 | 5.27% | | 688005 | 容百科技 | 22.47 | 73.93 | -0.26 | -1.14% | 152706.7 | 34174.06 | 3.28% | | 300317 | 珈伟新能 | 4.29 | -14.11 | -0.05 | -1.15% | 271373 | 11616.18 | 3.27% | | 002276 | 万马股份 | 15.37 | 43.73 | -0.18 | -1.16% | 640204 | 99166.82 | 6.37% | | 300222 | 科大智能 | 11.05 | 106.94 | -0.13 | -1.16% | 222685 | 24598.85 | 3.51% | | 002184 | 海得控制 | 13.58 | -22.04 | -0.16 | -1.16% | 101041 | 13732.73 | 4.20% | | 603819 | 神力股份 | 12.43 | -57.39 | -0.15 | -1.19% | 46784 | 5842.71 | 2.15% | | 603333 | 尚纬股份 | 8.26 | 279.54 | -0.10 | -1.20% | 123970 | 10276.61 | 1.99% | | 002309 | 中利集团 | 3.23 | -9.13 | -0.04 | -1.22% | 186458 | 6023.03 | 1.53% | | 300808 | 久量股份 | 35.51 | -181.76 | -0.44 | -1.22% | 34886 | 12335.49 | 2.93% | | 688778 | 厦钨新能 | 51.20 | 45.99 | -0.65 | -1.25% | 39826.71 | 20305.13 | 0.79% | | 002851 | 麦格米特 | 66.78 | 90.34 | -0.85 | -1.26% | 387000 | 258643.1 | 8.50% | | 688033 | 天宜新材 | 7.04 | -2.72 | -0.09 | -1.26% | 128940.5 | 9077.299 | 2.29% | | 300427 | 红相股份 | 6.92 | -11.55 | -0.09 | -1.28% | 213429 | 14871.16 | 4.24% | | 688408 | 中信博 | 49.88 | 18.59 | -0.65 | -1.29% | 31430.61 | 15707.15 | 1.43% | | 300129 | 泰胜风能 | 7.60 | 41.21 | -0.10 | -1.30% | 261362 | 19918.96 | 4.04% | | 600869 | 远东股份 | 5.96 | -44.54 | -0.08 | -1.32% | 342032 | 20385.64 | 1.54% | | 603488 | 展鹏科技 | 8.92 | -197.02 | -0.12 | -1.33% | 89076 | 7968.57 | 3.05% | | 688779 | 五矿新能 | 5.90 | -19.81 | -0.08 | -1.34% | 295282.5 | 17399.58 | 1.53% | | 837046 | 亿能电力 | 16.11 | 114.21 | -0.22 | -1.35% | 17269 | 2789.229 | 3.36% | | 300207 | 欣旺达 | 21.69 | 26.07 | -0.30 | -1.36% | 340365 | 73813.19 | 1.99% | | 600241 | 时代万恒 | 8.66 | 132.06 | -0.12 | -1.37% | 68372 | 5935.77 | 2.32% | | 002882 | 金龙羽 | 30.87 | 108.42 | -0.43 | -1.37% | 153689 | 47207.45 | 6.23% | | 688472 | 阿特斯 | 9.26 | 19.90 | -0.13 | -1.38% | 224577.9 | 20852.05 | 1.61% | | 688032 | 禾迈股份 | 109.41 | 50.93 | -1.54 | -1.39% | 11690.48 | 12777.99 | 0.94% | | 603728 | 鸣志电器 | 59.61 | 317.64 | -0.84 | -1.39% | 110101 | 65591.95 | 2.63% | | 300068 | 南都电源 | 16.03 | -7.80 | -0.23 | -1.41% | 525339 | 84199.71 | 6.16% | | 300014 | 亿纬锂能 | 45.93 | 22.86 | -0.66 | -1.42% | 382858 | 175118 | 2.06% | | 300118 | 东方日升 | 10.24 | -3.41 | -0.15 | -1.44% | 258890 | 26478.58 | 2.79% | | 002129 | TCL中环 | 8.14 | -3.03 | -0.12 | -1.45% | 668839 | 54258.89 | 1.66% | | 300279 | 和晶科技 | 8.08 | 47.99 | -0.12 | -1.46% | 317240 | 25620.98 | 6.91% | | 300342 | 天银机电 | 18.84 | 83.95 | -0.28 | -1.46% | 408186 | 77642.8 | 9.75% | | 300447 | 全信股份 | 16.78 | -5606.55 | -0.25 | -1.47% | 134274 | 22597.23 | 6.67% | | 605288 | 凯迪股份 | 53.30 | 44.32 | -0.80 | -1.48% | 6760 | 3611.89 | 0.96% | | 300530 | 领湃科技 | 34.32 | -15.13 | -0.53 | -1.52% | 37977 | 13030.97 | 2.40% | | 300407 | 凯发电气 | 11.45 | 48.94 | -0.18 | -1.55% | 69552 | 8009.03 | 2.85% | | 002560 | 通达股份 | 8.23 | 85.53 | -0.13 | -1.56% | 314455 | 25907.74 | 6.94% | | 301023 | 江南奕帆 | 44.89 | 35.73 | -0.71 | -1.56% | 16443 | 7385.01 | 3.95% | | 300670 | 大烨智能 | 7.58 | -152.21 | -0.12 | -1.56% | 101954 | 7741.09 | 4.54% | | 603028 | 赛福天 | 8.14 | -12.84 | -0.13 | -1.57% | 122362 | 10020.72 | 4.26% | | 300040 | 九洲集团 | 7.51 | -8.41 | -0.12 | -1.57% | 205719 | 15487.72 | 4.23% | | 002218 | 拓日新能 | 3.67 | -159.25 | -0.06 | -1.61% | 297285 | 10912.89 | 2.14% | | 605277 | 新亚电子 | 25.27 | 51.04 | -0.42 | -1.63% | 190318 | 48419.52 | 6.06% | | 603486 | 科沃斯 | 88.79 | 51.92 | -1.48 | -1.64% | 76527 | 67756.62 | 1.34% | | 000586 | 汇源通信 | 12.49 | -506.34 | -0.21 | -1.65% | 136755 | 17164.9 | 7.07% | | 600089 | 特变电工 | 13.66 | 18.45 | -0.23 | -1.66% | 872443.1 | 119609.9 | 1.73% | | 300632 | 光莆股份 | 14.18 | 89.34 | -0.24 | -1.66% | 133186 | 18882.33 | 6.02% | | 300283 | 温州宏丰 | 7.08 | -44.06 | -0.12 | -1.67% | 254245 | 17944.58 | 7.43% | | 002459 | 晶澳科技 | 11.06 | -6.30 | -0.19 | -1.69% | 444294 | 49226.4 | 1.34% | | 605196 | 华通线缆 | 20.78 | 39.21 | -0.37 | -1.75% | 154496 | 32235.85 | 3.06% | | 600268 | 国电南自 | 10.10 | 26.38 | -0.18 | -1.75% | 525901 | 53111.32 | 5.20% | | 300932 | 三友联众 | 12.57 | 60.32 | -0.23 | -1.80% | 64930 | 8166.97 | 2.85% | | 300265 | 通光线缆 | 10.00 | 110.69 | -0.19 | -1.86% | 142457 | 14316.42 | 3.11% | | 688772 | 珠海冠宇 | 15.23 | 43.47 | -0.30 | -1.93% | 197015.4 | 30068.75 | 1.74% | | 600732 | 爱旭股份 | 14.12 | -6.76 | -0.28 | -1.94% | 454918 | 63957.8 | 2.87% | | 600379 | 宝光股份 | 13.08 | 46.46 | -0.26 | -1.95% | 75117 | 9858.2 | 2.27% | | 688223 | 晶科能源 | 5.35 | -21.70 | -0.11 | -2.01% | 632020.6 | 33982.64 | 0.63% | | 300769 | 德方纳米 | 36.25 | -7.69 | -0.75 | -2.03% | 218827 | 78492.45 | 8.69% | | 002738 | 中矿资源 | 41.76 | 47.40 | -0.87 | -2.04% | 517689 | 211660.9 | 7.28% | | 300125 | *ST聆达 | 7.11 | -2.15 | -0.15 | -2.07% | 83128 | 6001.76 | 3.13% | | 300490 | 华自科技 | 9.77 | -8.32 | -0.21 | -2.10% | 191362 | 18737.78 | 4.87% | | 603398 | *ST沐邦 | 5.56 | -2.05 | -0.12 | -2.11% | 244251 | 13643.25 | 5.63% | | 001208 | 华菱线缆 | 12.84 | 56.93 | -0.28 | -2.13% | 194282 | 25072.45 | 7.19% | | 002074 | 国轩高科 | 29.21 | 42.59 | -0.64 | -2.14% | 447429 | 131196.9 | 2.59% | | 834770 | 艾能聚 | 19.15 | 73.68 | -0.43 | -2.20% | 43809 | 8413.215 | 5.35% | | 688599 | 天合光能 | 15.57 | -6.43 | -0.35 | -2.20% | 236237.2 | 36829.28 | 1.08% | | 600192 | 长城电工 | 10.81 | -20.15 | -0.25 | -2.26% | 408988 | 44306.31 | 9.26% | | 831627 | 力王股份 | 27.12 | 79.80 | -0.67 | -2.41% | 18781 | 5124.434 | 4.01% | | 002756 | 永兴材料 | 36.53 | 25.69 | -0.91 | -2.43% | 149776 | 54651.57 | 3.85% | | 600438 | 通威股份 | 20.36 | -10.36 | -0.52 | -2.49% | 702519.1 | 142831 | 1.56% | | 301008 | 宏昌科技 | 24.64 | 66.87 | -0.66 | -2.61% | 50918 | 12629.68 | 4.40% | | 600416 | 湘电股份 | 14.45 | 70.78 | -0.39 | -2.63% | 335024 | 48723.55 | 2.53% | | 300153 | 科泰电源 | 32.43 | 259.63 | -0.91 | -2.73% | 290400 | 94242.61 | 9.12% | | 600651 | 飞乐音响 | 6.55 | 560.68 | -0.19 | -2.82% | 1157880 | 78109.41 | 4.62% | | 300510 | 金冠股份 | 5.79 | -14.70 | -0.17 | -2.85% | 440863 | 25696.03 | 5.35% | | 603579 | 荣泰健康 | 39.33 | 40.30 | -1.16 | -2.86% | 168710 | 67658.65 | 9.51% | | 600212 | 绿能慧充 | 9.75 | 470.47 | -0.29 | -2.89% | 431159 | 42273.33 | 8.37% | | 000533 | 顺钠股份 | 7.67 | 53.23 | -0.23 | -2.91% | 696398 | 53865.7 | 10.17% | | 688345 | 博力威 | 29.71 | -47.46 | -0.95 | -3.10% | 14778.68 | 4403.891 | 1.48% | | 688611 | 杭州柯林 | 39.92 | 83.60 | -1.28 | -3.11% | 21893.98 | 8831.617 | 1.43% | | 300491 | 通合科技 | 21.38 | 384.11 | -0.70 | -3.17% | 139284 | 29888.59 | 8.98% | | 688148 | 芳源股份 | 5.85 | -6.17 | -0.20 | -3.31% | 180284 | 10546.73 | 3.53% | | 002471 | 中超控股 | 4.93 | -440.10 | -0.18 | -3.52% | 2437671 | 122163.1 | 18.68% | | 688719 | 爱科赛博 | 42.17 | 104.13 | -1.59 | -3.63% | 38741.66 | 16832.97 | 4.37% | | 300593 | 新雷能 | 18.42 | -19.75 | -0.70 | -3.66% | 339206 | 63435.85 | 7.53% | | 300340 | 科恒股份 | 17.39 | -27.29 | -0.67 | -3.71% | 275686 | 48012.44 | 10.08% | | 603829 | 洛凯股份 | 19.00 | 22.40 | -0.75 | -3.80% | 49791 | 9548.05 | 3.11% | | 603097 | 江苏华辰 | 22.34 | 41.20 | -0.91 | -3.91% | 54263 | 12285.61 | 3.39% | | 002706 | 良信股份 | 10.80 | 37.24 | -0.52 | -4.59% | 1087999 | 119856 | 11.89% | | 688303 | 大全能源 | 25.91 | -15.41 | -1.25 | -4.60% | 210800.7 | 54772.52 | 0.98% | | 300069 | 金利华电 | 22.66 | 74.78 | -1.22 | -5.11% | 397949 | 87940.07 | 34.01% | | 002543 | 万和电气 | 12.88 | 14.28 | -0.70 | -5.15% | 160079 | 20700.99 | 2.42% | | 603063 | 禾望电气 | 37.05 | 31.87 | -3.25 | -8.06% | 984583.1 | 371642.4 | 21.66% |
|