中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝光股份(600379)陕西省上涨家数:42下跌家数:39平均涨幅:+0.21%平均换手:1.76%总成交额:185.36亿元
更新时间:2026-02-12 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%196545121.815.81%
688167炬光科技368.00-273.57+31.00+9.20%42863.33157513.14.77%
600456宝钛股份40.0346.02+2.51+6.69%14541556915.523.04%
002149西部材料51.41281.43+3.10+6.42%53464826659510.95%
600893航发动力51.05562.09+1.97+4.01%19227497178.190.72%
688719爱科赛博46.66-804.30+1.66+3.69%7886.783641.9390.88%
300775三角防务43.8852.61+1.27+2.98%19824885577.123.73%
601179中国西电14.8262.99+0.35+2.42%806572.91187541.57%
300140节能环境7.3727.71+0.17+2.36%1307459572.81.28%
688281华秦科技96.2175.48+2.14+2.27%4410.14211.360.16%
688334西高院24.3829.31+0.52+2.18%13399.723243.3870.85%
301031中熔电气147.6846.98+3.14+2.17%1086215981.41.58%
600379宝光股份13.0861.01+0.24+1.87%183792371.530.56%
920640富士达46.80123.64+0.84+1.83%147466819.9750.82%
601369陕鼓动力11.0319.15+0.18+1.66%495055446.720.29%
688269凯立新材42.6549.92+0.69+1.64%6070.332576.5940.46%
688122西部超导84.5464.86+1.35+1.62%57803.7648739.50.89%
688498源杰科技749.06641.82+11.46+1.55%20495.91157687.42.44%
000837秦川机床12.47282.46+0.16+1.30%525426537.890.52%
688333铂力特104.85134.61+1.34+1.29%20948.7621943.160.76%
300487蓝晓科技70.1242.37+0.85+1.23%132619228.190.43%
000768中航西飞29.7077.05+0.30+1.02%9245827311.060.33%
920576天力复合84.58237.31+0.85+1.02%114789611.671.07%
688150莱特光电30.6956.80+0.27+0.89%61976.5618946.191.54%
601958金钼股份21.3421.60+0.18+0.85%17162136348.870.53%
601225陕西煤业23.4312.90+0.16+0.69%8505019801.510.09%
002864盘龙药业36.1131.85+0.23+0.64%210187623.852.83%
920599同力股份20.8711.11+0.12+0.58%75001558.8250.21%
688102斯瑞新材38.91209.86+0.21+0.54%39528.4415330.260.54%
301589诺瓦星云181.6129.06+0.92+0.51%9671754.990.28%
001286陕西能源10.0812.91+0.05+0.50%448234494.30.43%
601568北元集团4.3484.18+0.02+0.46%1329845689.10.33%
688783西安奕材-U24.90-142.33+0.11+0.44%10035.452498.7630.61%
301306西测测试103.81-51.70+0.42+0.41%1183412280.652.03%
920519万德股份12.8169.92+0.05+0.39%1855237.07280.29%
600080金花股份8.3439.75+0.03+0.36%818726786.662.19%
301171易点天下59.68117.14+0.21+0.35%15176690854.323.97%
688314康拓医疗39.3536.16+0.10+0.25%2758.831081.7230.34%
000516国际医学4.89-32.62+0.01+0.20%761183711.510.35%
000561烽火电子11.19-44.93+0.02+0.18%425324738.280.59%
600302标准股份12.67-28.90+0.02+0.16%274503466.940.79%
301517陕西华达64.83-5496.75+0.03+0.05%1592410256.151.62%
600248陕建股份3.5712.050.000.00%559611996.390.15%
688550瑞联新材46.9523.510.000.00%5111.482402.8750.29%
300581晨曦航空15.58-188.28-0.02-0.13%225563499.630.41%
600455博通股份29.4747.57-0.06-0.20%47861403.350.77%
000697ST炼石8.78-53.51-0.02-0.23%10819947.210.17%
002673西部证券7.9118.43-0.02-0.25%568474496.820.13%
000564供销大集2.31-30.50-0.01-0.43%46251210681.360.31%
600707彩虹股份6.5259.96-0.03-0.46%518553378.010.14%
600217中再资环4.12-16.50-0.02-0.48%587292413.080.35%
002267陕天然气7.8515.17-0.04-0.51%244521916.370.22%
300103达刚控股7.83-21.96-0.04-0.51%181421423.790.57%
920564天润科技28.14224.96-0.16-0.57%47891344.2351.18%
603402陕西旅游149.7530.83-0.86-0.57%31674754.071.64%
300397天和防务14.16-58.87-0.09-0.63%388585478.80.96%
302132中航成飞77.00-192.88-0.52-0.67%1777913693.120.30%
600984建设机械4.29-4.15-0.03-0.69%783203368.280.62%
601012隆基绿能18.46-25.36-0.13-0.70%45807684764.550.60%
300861美畅股份19.35622.71-0.14-0.72%7243614004.491.72%
688101三达膜16.9314.04-0.13-0.76%6707.051135.3050.20%
603139康惠股份24.05-13.07-0.20-0.82%84522026.280.85%
600665天地源3.60-2.32-0.03-0.83%357131286.680.41%
688285高铁电气9.4869.32-0.08-0.84%9151.28867.63880.24%
000812陕西金叶4.44-670.98-0.04-0.89%440321955.160.57%
003009中天火箭67.36-387.74-0.68-1.00%127658571.5290.82%
000563陕国投A3.5712.74-0.04-1.11%2166297748.710.42%
000721西安饮食8.87-41.02-0.10-1.11%393483492.810.77%
002109兴化股份4.34-11.21-0.05-1.14%524302280.130.41%
001231农心科技25.4839.42-0.30-1.16%188224793.663.77%
600928西安银行3.806.34-0.05-1.30%1344645115.960.30%
001299美能能源13.5633.24-0.19-1.38%326134453.031.49%
301357北方长龙130.601151.19-1.84-1.39%75159799.5913.16%
600706曲江文旅10.88112.54-0.19-1.72%368044005.561.45%
300831派瑞股份14.25463.06-0.25-1.72%551477865.232.99%
002799环球印务9.55-30.59-0.20-2.05%388353718.051.21%
000610西安旅游10.17-9.49-0.25-2.40%507885184.72.16%
605168三人行41.95102.71-1.05-2.44%124845262.920.59%
300164通源石油11.22103.57-0.32-2.77%55891663770.529.58%
601015陕西黑猫4.67-7.56-0.14-2.91%674320.931349.673.30%
600831广电网络4.49-2.90-0.14-3.02%802643626.181.13%
600343航天动力32.50-97.28-1.39-4.10%20254465893.453.17%
301231荣信文化41.50-143.17-8.61-17.18%17886477378.9533.18%

转至宝光股份(600379)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。