|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:34下跌家数:46平均涨幅:+0.03%平均换手:1.51%总成交额:152.77亿元 更新时间：2026-02-12 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 372.48 | -276.90 | +35.48 | +10.53% | 39431.88 | 144757.2 | 4.39% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 19063 | 4967.82 | 5.64% | | 688498 | 源杰科技 | 776.14 | 665.02 | +38.54 | +5.23% | 16987.69 | 130858.1 | 2.02% | | 600456 | 宝钛股份 | 39.45 | 45.35 | +1.93 | +5.14% | 90009 | 34865.47 | 1.88% | | 002149 | 西部材料 | 50.51 | 276.50 | +2.20 | +4.55% | 419921 | 207670.4 | 8.60% | | 600893 | 航发动力 | 51.31 | 564.95 | +2.23 | +4.54% | 153176 | 77182.83 | 0.57% | | 688719 | 爱科赛博 | 46.54 | -802.23 | +1.54 | +3.42% | 6073.61 | 2796.016 | 0.68% | | 300775 | 三角防务 | 43.79 | 52.50 | +1.18 | +2.77% | 149264 | 64078.78 | 2.81% | | 688281 | 华秦科技 | 95.87 | 75.21 | +1.80 | +1.91% | 3008.57 | 2863.314 | 0.11% | | 301031 | 中熔电气 | 147.26 | 46.85 | +2.72 | +1.88% | 8178 | 12017.27 | 1.19% | | 601369 | 陕鼓动力 | 11.03 | 19.15 | +0.18 | +1.66% | 42142 | 4633.79 | 0.25% | | 688122 | 西部超导 | 84.55 | 64.87 | +1.36 | +1.63% | 49869.28 | 42023.49 | 0.77% | | 688334 | 西高院 | 24.24 | 29.14 | +0.38 | +1.59% | 11105.61 | 2685.682 | 0.71% | | 688333 | 铂力特 | 105.10 | 134.93 | +1.59 | +1.54% | 17837.29 | 18667.97 | 0.65% | | 601179 | 中国西电 | 14.67 | 62.36 | +0.20 | +1.38% | 608064 | 89397.83 | 1.19% | | 688150 | 莱特光电 | 30.81 | 57.03 | +0.39 | +1.28% | 50555.69 | 15422.32 | 1.26% | | 301171 | 易点天下 | 60.22 | 118.20 | +0.75 | +1.26% | 134154 | 80326.87 | 3.51% | | 300140 | 节能环境 | 7.29 | 27.41 | +0.09 | +1.25% | 105394 | 7710.74 | 1.03% | | 000837 | 秦川机床 | 12.46 | 282.24 | +0.15 | +1.22% | 40280 | 5008.26 | 0.40% | | 688269 | 凯立新材 | 42.46 | 49.70 | +0.50 | +1.19% | 3485.44 | 1472.871 | 0.27% | | 300487 | 蓝晓科技 | 70.04 | 42.32 | +0.77 | +1.11% | 11690 | 8125.5 | 0.38% | | 920640 | 富士达 | 46.42 | 122.63 | +0.46 | +1.00% | 10935 | 5041.092 | 0.61% | | 000768 | 中航西飞 | 29.67 | 76.97 | +0.27 | +0.92% | 73307 | 21619.6 | 0.26% | | 301306 | 西测测试 | 104.23 | -51.91 | +0.84 | +0.81% | 9927 | 10294.07 | 1.70% | | 688102 | 斯瑞新材 | 39.01 | 210.40 | +0.31 | +0.80% | 32946.06 | 12760.88 | 0.45% | | 601958 | 金钼股份 | 21.32 | 21.58 | +0.16 | +0.76% | 131391 | 27733.59 | 0.41% | | 301589 | 诺瓦星云 | 181.96 | 29.12 | +1.27 | +0.70% | 711 | 1289.51 | 0.21% | | 688550 | 瑞联新材 | 47.17 | 23.62 | +0.22 | +0.47% | 3125.25 | 1468.508 | 0.18% | | 688783 | 西安奕材-U | 24.89 | -142.27 | +0.10 | +0.40% | 7796.98 | 1941.685 | 0.47% | | 600080 | 金花股份 | 8.33 | 39.70 | +0.02 | +0.24% | 72925 | 6042.91 | 1.95% | | 600379 | 宝光股份 | 12.87 | 60.03 | +0.03 | +0.23% | 11100 | 1424.72 | 0.34% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 68774 | 3352.44 | 0.31% | | 920599 | 同力股份 | 20.77 | 11.06 | +0.02 | +0.10% | 5914 | 1228.158 | 0.17% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 34706 | 3862.46 | 0.48% | | 600302 | 标准股份 | 12.65 | -28.86 | 0.00 | 0.00% | 23001 | 2902.63 | 0.66% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 20139 | 3122.62 | 0.37% | | 920519 | 万德股份 | 12.76 | 69.64 | 0.00 | 0.00% | 1143 | 146.2954 | 0.18% | | 301517 | 陕西华达 | 64.75 | -5489.96 | -0.05 | -0.08% | 13126 | 8439.88 | 1.34% | | 002864 | 盘龙药业 | 35.84 | 31.61 | -0.04 | -0.11% | 18909 | 6864.04 | 2.55% | | 001286 | 陕西能源 | 10.01 | 12.82 | -0.02 | -0.20% | 37075 | 3715.62 | 0.35% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 47433 | 3752.06 | 0.11% | | 688314 | 康拓医疗 | 39.14 | 35.97 | -0.11 | -0.28% | 2157.08 | 845.016 | 0.27% | | 600707 | 彩虹股份 | 6.53 | 60.06 | -0.02 | -0.31% | 42327 | 2756.96 | 0.12% | | 601225 | 陕西煤业 | 23.17 | 12.76 | -0.10 | -0.43% | 61876 | 14400.56 | 0.06% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.08 | -0.43% | 406181 | 75162.85 | 0.54% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 402002 | 9287.271 | 0.27% | | 000697 | ST炼石 | 8.76 | -53.38 | -0.04 | -0.45% | 8419 | 737.01 | 0.13% | | 300103 | 达刚控股 | 7.83 | -21.96 | -0.04 | -0.51% | 16439 | 1290.57 | 0.52% | | 302132 | 中航成飞 | 77.12 | -193.18 | -0.40 | -0.52% | 15061 | 11598.16 | 0.26% | | 603402 | 陕西旅游 | 149.78 | 30.83 | -0.83 | -0.55% | 2561 | 3846.28 | 1.32% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.02 | -0.56% | 46113 | 1644.89 | 0.12% | | 920564 | 天润科技 | 28.13 | 224.88 | -0.17 | -0.60% | 3932 | 1103.056 | 0.97% | | 920576 | 天力复合 | 83.21 | 233.47 | -0.52 | -0.62% | 8663 | 7229.406 | 0.81% | | 600455 | 博通股份 | 29.33 | 47.34 | -0.20 | -0.68% | 3989 | 1169.16 | 0.64% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 68085 | 2929.62 | 0.54% | | 300397 | 天和防务 | 14.15 | -58.83 | -0.10 | -0.70% | 32273 | 4545.7 | 0.80% | | 002267 | 陕天然气 | 7.83 | 15.13 | -0.06 | -0.76% | 21225 | 1663.47 | 0.19% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 64253 | 12421.53 | 1.52% | | 603139 | 康惠股份 | 24.04 | -13.06 | -0.21 | -0.87% | 7811 | 1872.24 | 0.78% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 49187 | 2020.92 | 0.30% | | 000721 | 西安饮食 | 8.88 | -41.07 | -0.09 | -1.00% | 33068 | 2935.29 | 0.65% | | 001231 | 农心科技 | 25.52 | 39.48 | -0.26 | -1.01% | 16788 | 4275.24 | 3.36% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 185995 | 6655.91 | 0.36% | | 688101 | 三达膜 | 16.87 | 13.99 | -0.19 | -1.11% | 5437.88 | 920.7731 | 0.16% | | 000812 | 陕西金叶 | 4.43 | -669.47 | -0.05 | -1.12% | 38192 | 1696.04 | 0.50% | | 003009 | 中天火箭 | 67.26 | -387.17 | -0.78 | -1.15% | 11488 | 7709.88 | 0.74% | | 601568 | 北元集团 | 4.27 | 82.82 | -0.05 | -1.16% | 105713 | 4515.63 | 0.27% | | 688285 | 高铁电气 | 9.44 | 69.03 | -0.12 | -1.26% | 7702.9 | 730.6388 | 0.20% | | 301357 | 北方长龙 | 130.66 | 1151.72 | -1.78 | -1.34% | 6967 | 9083.03 | 2.93% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.06 | -1.37% | 43948 | 1912.19 | 0.34% | | 600665 | 天地源 | 3.58 | -2.31 | -0.05 | -1.38% | 31480 | 1134.36 | 0.36% | | 001299 | 美能能源 | 13.54 | 33.19 | -0.21 | -1.53% | 29659 | 4052.89 | 1.36% | | 600928 | 西安银行 | 3.79 | 6.32 | -0.06 | -1.56% | 90393 | 3445.83 | 0.20% | | 300831 | 派瑞股份 | 14.24 | 462.73 | -0.26 | -1.79% | 47945 | 6839.53 | 2.60% | | 605168 | 三人行 | 42.16 | 103.23 | -0.84 | -1.95% | 9340 | 3944.54 | 0.44% | | 300164 | 通源石油 | 11.29 | 104.22 | -0.25 | -2.17% | 480456 | 54944.47 | 8.24% | | 600706 | 曲江文旅 | 10.82 | 111.92 | -0.25 | -2.26% | 33902 | 3690.45 | 1.33% | | 002799 | 环球印务 | 9.52 | -30.50 | -0.23 | -2.36% | 35226 | 3373.94 | 1.10% | | 000610 | 西安旅游 | 10.15 | -9.47 | -0.27 | -2.59% | 44183 | 4512.45 | 1.88% | | 600831 | 广电网络 | 4.48 | -2.89 | -0.15 | -3.24% | 61284 | 2776.03 | 0.86% | | 600343 | 航天动力 | 32.57 | -97.49 | -1.32 | -3.89% | 181288 | 58961.54 | 2.84% | | 601015 | 陕西黑猫 | 4.58 | -7.41 | -0.23 | -4.78% | 611662 | 28458.6 | 2.99% | | 301231 | 荣信文化 | 42.01 | -144.93 | -8.10 | -16.16% | 161364 | 70085.12 | 29.94% |
|