|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:14下跌家数:66平均涨幅:-1.28%平均换手:4.27%总成交额:363.75亿元 更新时间：2025-12-16 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 83.90 | 235.41 | +14.80 | +21.42% | 122431 | 89499.96 | 11.43% | | 301306 | 西测测试 | 100.34 | -49.97 | +9.94 | +11.00% | 152395 | 140536.4 | 26.16% | | 000564 | 供销大集 | 2.66 | -35.12 | +0.08 | +3.10% | 7396819 | 196019.8 | 5.03% | | 002149 | 西部材料 | 31.10 | 170.25 | +0.93 | +3.08% | 1071214 | 322306.9 | 21.94% | | 688167 | 炬光科技 | 159.94 | -118.90 | +3.93 | +2.52% | 55140.28 | 86207.53 | 6.14% | | 600343 | 航天动力 | 38.84 | -116.26 | +0.74 | +1.94% | 1049202 | 399319.1 | 16.44% | | 920599 | 同力股份 | 19.88 | 10.59 | +0.23 | +1.17% | 34921 | 6941.835 | 1.00% | | 000721 | 西安饮食 | 9.87 | -45.65 | +0.11 | +1.13% | 475499 | 47358.24 | 9.28% | | 600707 | 彩虹股份 | 6.51 | 59.87 | +0.06 | +0.93% | 425185 | 27324.01 | 1.19% | | 920519 | 万德股份 | 12.43 | 67.84 | +0.10 | +0.81% | 10934 | 1361.064 | 1.74% | | 600706 | 曲江文旅 | 11.20 | 115.85 | +0.06 | +0.54% | 172373 | 19356.85 | 6.79% | | 601369 | 陕鼓动力 | 10.29 | 17.86 | +0.05 | +0.49% | 175536 | 18071.25 | 1.03% | | 000697 | *ST炼石 | 9.14 | -55.70 | +0.01 | +0.11% | 65241 | 5899.47 | 1.00% | | 688281 | 华秦科技 | 67.72 | 53.13 | +0.06 | +0.09% | 12578.94 | 8451.905 | 0.46% | | 002267 | 陕天然气 | 7.48 | 14.46 | 0.00 | 0.00% | 59355 | 4418.21 | 0.53% | | 601568 | 北元集团 | 3.71 | 71.96 | 0.00 | 0.00% | 167323 | 6184.79 | 0.42% | | 000610 | 西安旅游 | 12.32 | -11.49 | -0.01 | -0.08% | 75364 | 9329.81 | 3.20% | | 601225 | 陕西煤业 | 21.52 | 11.85 | -0.04 | -0.19% | 194415 | 41603.43 | 0.20% | | 300487 | 蓝晓科技 | 59.54 | 35.88 | -0.12 | -0.20% | 45979 | 27155.15 | 1.50% | | 600455 | 博通股份 | 25.10 | 40.51 | -0.06 | -0.24% | 10405 | 2606.84 | 1.67% | | 600217 | 中再资环 | 4.18 | -16.74 | -0.01 | -0.24% | 143805 | 5991.58 | 0.87% | | 001299 | 美能能源 | 11.49 | 28.17 | -0.03 | -0.26% | 23271 | 2661.17 | 1.07% | | 600928 | 西安银行 | 3.72 | 6.20 | -0.01 | -0.27% | 176675 | 6576.94 | 0.40% | | 600665 | 天地源 | 3.22 | -2.08 | -0.01 | -0.31% | 77469 | 2489.16 | 0.90% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.03 | -0.38% | 174941 | 13799.71 | 0.43% | | 000812 | 陕西金叶 | 4.97 | -751.08 | -0.02 | -0.40% | 324698 | 16097.61 | 4.23% | | 002799 | 环球印务 | 8.72 | -27.93 | -0.04 | -0.46% | 91991 | 7990.92 | 2.87% | | 000563 | 陕国投A | 3.41 | 12.26 | -0.02 | -0.58% | 338732 | 11546.17 | 0.66% | | 001286 | 陕西能源 | 10.02 | 12.83 | -0.07 | -0.69% | 94005 | 9402.551 | 0.90% | | 688102 | 斯瑞新材 | 36.61 | 196.96 | -0.29 | -0.79% | 443144.8 | 158521.8 | 6.06% | | 000516 | 国际医学 | 4.51 | -30.08 | -0.04 | -0.88% | 89881 | 4049.67 | 0.41% | | 920564 | 天润科技 | 26.05 | 208.25 | -0.25 | -0.95% | 42185 | 10922.99 | 10.42% | | 603139 | 康惠股份 | 21.78 | -11.83 | -0.22 | -1.00% | 6789 | 1482.74 | 0.68% | | 000561 | 烽火电子 | 11.69 | -46.94 | -0.12 | -1.02% | 309605 | 35543.36 | 5.15% | | 600248 | 陕建股份 | 3.55 | 11.98 | -0.04 | -1.11% | 138057 | 4902.22 | 0.37% | | 600080 | 金花股份 | 7.61 | 36.27 | -0.09 | -1.17% | 53781 | 4104.9 | 1.44% | | 300861 | 美畅股份 | 14.26 | 458.91 | -0.17 | -1.18% | 39567 | 5623.1 | 0.94% | | 600893 | 航发动力 | 36.98 | 407.17 | -0.47 | -1.26% | 218099 | 79816.61 | 0.82% | | 688314 | 康拓医疗 | 30.99 | 28.48 | -0.40 | -1.27% | 2607.59 | 808.9529 | 0.32% | | 688101 | 三达膜 | 16.18 | 13.42 | -0.21 | -1.28% | 14995.89 | 2425.95 | 0.45% | | 302132 | 中航成飞 | 73.55 | -184.24 | -1.03 | -1.38% | 69035 | 50332.49 | 1.18% | | 688334 | 西高院 | 18.88 | 22.70 | -0.27 | -1.41% | 18529.24 | 3493.055 | 1.18% | | 300831 | 派瑞股份 | 12.99 | 170.75 | -0.20 | -1.52% | 28242 | 3675.69 | 1.53% | | 605168 | 三人行 | 33.30 | 81.53 | -0.52 | -1.54% | 40155 | 13521.46 | 1.90% | | 920640 | 富士达 | 37.37 | 98.72 | -0.59 | -1.55% | 90470 | 33311.99 | 5.01% | | 600379 | 宝光股份 | 11.67 | 54.43 | -0.19 | -1.60% | 37350 | 4360.78 | 1.13% | | 600831 | 广电网络 | 4.25 | -2.74 | -0.07 | -1.62% | 110575 | 4717 | 1.56% | | 002109 | 兴化股份 | 3.53 | -9.12 | -0.06 | -1.67% | 102735 | 3638.86 | 0.80% | | 600302 | 标准股份 | 9.76 | -22.27 | -0.17 | -1.71% | 138937 | 13671.46 | 4.02% | | 000768 | 中航西飞 | 24.02 | 62.31 | -0.44 | -1.80% | 185161 | 44351.45 | 0.67% | | 002864 | 盘龙药业 | 31.34 | 27.64 | -0.61 | -1.91% | 27130 | 8468.4 | 3.66% | | 688550 | 瑞联新材 | 44.41 | 22.20 | -0.88 | -1.94% | 27956.06 | 12427.98 | 1.61% | | 688285 | 高铁电气 | 8.51 | 55.29 | -0.18 | -2.07% | 13996.06 | 1192.251 | 0.37% | | 001231 | 农心科技 | 20.85 | 32.26 | -0.45 | -2.11% | 14235 | 2972.4 | 2.85% | | 301231 | 荣信文化 | 29.30 | -101.08 | -0.66 | -2.20% | 34000 | 10031.03 | 6.31% | | 600456 | 宝钛股份 | 32.63 | 44.87 | -0.77 | -2.31% | 90122 | 29310.49 | 1.89% | | 300397 | 天和防务 | 14.44 | -60.04 | -0.36 | -2.43% | 306371 | 44224.1 | 7.57% | | 601012 | 隆基绿能 | 17.54 | -24.10 | -0.46 | -2.56% | 1112202 | 195094.9 | 1.47% | | 688783 | 西安奕材-U | 23.10 | -132.04 | -0.61 | -2.57% | 70966.09 | 16460.2 | 4.31% | | 301031 | 中熔电气 | 105.26 | 33.49 | -2.84 | -2.63% | 11226 | 11899.24 | 1.63% | | 000837 | 秦川机床 | 11.85 | 268.42 | -0.35 | -2.87% | 130378 | 15583.63 | 1.29% | | 300581 | 晨曦航空 | 15.74 | -190.21 | -0.47 | -2.90% | 174626 | 27307.35 | 3.17% | | 301171 | 易点天下 | 33.61 | 65.97 | -1.04 | -3.00% | 184879 | 62536.28 | 4.95% | | 601958 | 金钼股份 | 14.06 | 14.76 | -0.44 | -3.03% | 179688 | 25363.71 | 0.56% | | 688150 | 莱特光电 | 21.36 | 39.54 | -0.68 | -3.09% | 30798.78 | 6621.256 | 0.77% | | 300164 | 通源石油 | 5.28 | 48.74 | -0.18 | -3.30% | 315521 | 16717.21 | 5.41% | | 688269 | 凯立新材 | 36.31 | 42.50 | -1.30 | -3.46% | 9552.71 | 3490.812 | 0.73% | | 301589 | 诺瓦星云 | 149.34 | 23.90 | -5.59 | -3.61% | 5906 | 8890.01 | 1.71% | | 601179 | 中国西电 | 9.25 | 39.32 | -0.35 | -3.65% | 2323657 | 216562.5 | 4.53% | | 300140 | 节能环境 | 6.57 | 24.70 | -0.25 | -3.67% | 262898 | 17311.36 | 2.58% | | 601015 | 陕西黑猫 | 3.64 | -5.89 | -0.14 | -3.70% | 320361 | 11702.65 | 1.57% | | 600984 | 建设机械 | 4.48 | -4.33 | -0.19 | -4.07% | 658871 | 29807.93 | 5.24% | | 688498 | 源杰科技 | 606.34 | 519.53 | -26.66 | -4.21% | 30261.22 | 184224.7 | 5.03% | | 003009 | 中天火箭 | 61.65 | -354.79 | -2.87 | -4.45% | 104319 | 63498.02 | 6.71% | | 300103 | 达刚控股 | 7.06 | -19.80 | -0.35 | -4.72% | 71722 | 5177.38 | 2.26% | | 300775 | 三角防务 | 28.86 | 34.60 | -1.50 | -4.94% | 321094 | 93108.29 | 6.04% | | 688333 | 铂力特 | 84.22 | 108.13 | -4.78 | -5.37% | 126819.5 | 107564 | 4.62% | | 688122 | 西部超导 | 68.78 | 52.77 | -3.91 | -5.38% | 249945.2 | 172390.5 | 3.85% | | 605033 | 美邦股份 | 21.60 | 98.07 | -1.29 | -5.64% | 146844 | 34306.54 | 43.44% | | 301517 | 陕西华达 | 63.29 | -5366.17 | -4.56 | -6.72% | 151533 | 95373.16 | 15.44% | | 301357 | 北方长龙 | 139.98 | 1233.87 | -10.39 | -6.91% | 31734 | 44663.1 | 13.33% | | 688719 | 爱科赛博 | 47.68 | -821.88 | -5.02 | -9.53% | 87770.62 | 43422.6 | 9.78% |
|