|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:63下跌家数:14平均涨幅:+1.14%平均换手:2.72%总成交额:155.99亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 160.96 | -786.71 | +18.96 | +13.35% | 94834 | 145040.6 | 39.85% | | 688719 | 爱科赛博 | 42.37 | 104.62 | +3.47 | +8.92% | 29616.46 | 12449.2 | 3.34% | | 688333 | 铂力特 | 69.07 | 212.04 | +2.29 | +3.43% | 83337.98 | 57395.48 | 3.07% | | 688122 | 西部超导 | 55.78 | 42.12 | +1.74 | +3.22% | 88691.85 | 49202.31 | 1.37% | | 688281 | 华秦科技 | 73.88 | 55.60 | +2.17 | +3.03% | 13503.81 | 9873.035 | 0.79% | | 301031 | 中熔电气 | 87.77 | 39.09 | +2.49 | +2.92% | 13027 | 11350.13 | 1.89% | | 300581 | 晨曦航空 | 23.64 | -486.38 | +0.63 | +2.74% | 387794 | 91344.54 | 7.05% | | 301171 | 易点天下 | 31.02 | 61.59 | +0.81 | +2.68% | 201458 | 61838.25 | 6.52% | | 600343 | 航天动力 | 15.85 | -53.09 | +0.41 | +2.66% | 270705 | 43030.13 | 4.24% | | 001231 | 农心科技 | 22.35 | 35.42 | +0.55 | +2.52% | 13199 | 2929.65 | 3.78% | | 688150 | 莱特光电 | 27.96 | 60.93 | +0.66 | +2.42% | 20653.41 | 5749.555 | 1.15% | | 600984 | 建设机械 | 3.44 | -4.36 | +0.08 | +2.38% | 220183 | 7522.271 | 1.75% | | 300487 | 蓝晓科技 | 51.94 | 32.50 | +1.15 | +2.26% | 27268 | 14020.17 | 0.89% | | 600248 | 陕建股份 | 4.02 | 5.32 | +0.08 | +2.03% | 244480 | 9798.4 | 0.66% | | 430564 | 天润科技 | 24.86 | 369.60 | +0.47 | +1.93% | 14950 | 3699.503 | 3.69% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 77510 | 5091.53 | 0.76% | | 600665 | 天地源 | 3.43 | -2.96 | +0.06 | +1.78% | 57524 | 1973.68 | 0.67% | | 600831 | ST广网 | 4.59 | -2.93 | +0.08 | +1.77% | 48832 | 2240.85 | 0.69% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 150008 | 5349.78 | 1.18% | | 300103 | 达刚控股 | 7.37 | -20.13 | +0.12 | +1.66% | 117073 | 8600.13 | 3.69% | | 300861 | 美畅股份 | 15.07 | -431.10 | +0.24 | +1.62% | 41040 | 6139.49 | 0.97% | | 301231 | 荣信文化 | 26.05 | -57.08 | +0.41 | +1.60% | 25943 | 6744.76 | 4.81% | | 688285 | 高铁电气 | 9.63 | 72.31 | +0.15 | +1.58% | 64056.26 | 6162.368 | 1.70% | | 603139 | 康惠制药 | 23.22 | -21.48 | +0.36 | +1.57% | 13754 | 3183.23 | 1.38% | | 000812 | 陕西金叶 | 4.78 | 115.06 | +0.07 | +1.49% | 115866 | 5515.23 | 1.51% | | 688102 | 斯瑞新材 | 16.77 | 100.53 | +0.22 | +1.33% | 179735.2 | 30182.65 | 2.46% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 172336 | 10711.09 | 0.48% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 98663 | 8431.591 | 3.08% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.11 | +1.29% | 519029 | 44720.84 | 1.26% | | 688314 | 康拓医疗 | 40.49 | 35.56 | +0.49 | +1.23% | 28435.46 | 11441.1 | 3.50% | | 601012 | 隆基绿能 | 16.00 | -15.74 | +0.18 | +1.14% | 377166 | 60113.68 | 0.50% | | 002864 | 盘龙药业 | 30.76 | 27.16 | +0.34 | +1.12% | 21876 | 6677.15 | 2.96% | | 688334 | 西高院 | 19.06 | 25.63 | +0.21 | +1.11% | 22879.14 | 4336.041 | 1.46% | | 000563 | 陕国投A | 3.64 | 13.48 | +0.04 | +1.11% | 401309 | 14536.68 | 0.78% | | 600379 | 宝光股份 | 13.32 | 47.31 | +0.14 | +1.06% | 45037 | 6050.65 | 1.36% | | 302132 | 中航成飞 | 85.84 | -188.01 | +0.90 | +1.06% | 64477 | 55134.07 | 1.09% | | 688550 | 瑞联新材 | 42.49 | 28.04 | +0.43 | +1.02% | 21237.07 | 8961.787 | 1.22% | | 600455 | 博通股份 | 29.03 | 53.62 | +0.29 | +1.01% | 7706 | 2233.1 | 1.23% | | 301589 | 诺瓦星云 | 156.24 | 25.22 | +1.50 | +0.97% | 2367 | 3687.07 | 0.69% | | 003009 | 中天火箭 | 48.39 | -1317.77 | +0.44 | +0.92% | 23240 | 11216.81 | 1.50% | | 002149 | 西部材料 | 18.43 | 58.72 | +0.15 | +0.82% | 226361 | 41422.86 | 4.64% | | 601015 | 陕西黑猫 | 3.74 | -6.33 | +0.03 | +0.81% | 168371 | 6296.72 | 0.82% | | 000837 | 秦川机床 | 13.09 | 239.40 | +0.09 | +0.69% | 247400 | 32339.49 | 2.46% | | 600217 | 中再资环 | 4.46 | 439.20 | +0.03 | +0.68% | 116205 | 5164.92 | 0.70% | | 605033 | 美邦股份 | 21.52 | 130.04 | +0.14 | +0.65% | 21189 | 4529.75 | 6.27% | | 836419 | 万德股份 | 15.03 | 52.20 | +0.09 | +0.60% | 7054 | 1060.562 | 1.12% | | 301306 | 西测测试 | 70.57 | -41.87 | +0.38 | +0.54% | 61184 | 43559.99 | 10.49% | | 300775 | 三角防务 | 27.87 | 44.64 | +0.15 | +0.54% | 97140 | 27057 | 1.83% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.17 | +0.53% | 55527 | 17805.6 | 1.16% | | 605168 | 三人行 | 33.31 | 47.41 | +0.16 | +0.48% | 21818 | 7269.9 | 1.03% | | 601179 | 中国西电 | 6.61 | 29.68 | +0.03 | +0.46% | 298256 | 19657.95 | 0.58% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 930988 | 21179.3 | 0.63% | | 600893 | 航发动力 | 41.55 | 155.35 | +0.17 | +0.41% | 118303 | 49395.52 | 0.44% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.06 | +0.40% | 16842.48 | 2531.86 | 0.51% | | 600706 | 曲江文旅 | 10.47 | -15.08 | +0.04 | +0.38% | 53132 | 5551.47 | 2.09% | | 000516 | 国际医学 | 5.39 | -47.22 | +0.02 | +0.37% | 202372 | 10860.36 | 0.92% | | 000768 | 中航西飞 | 28.85 | 77.17 | +0.09 | +0.31% | 152196 | 43949.3 | 0.55% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 103397 | 4367.37 | 0.26% | | 000610 | 西安旅游 | 12.73 | -11.48 | +0.03 | +0.24% | 42149 | 5338.27 | 1.79% | | 000721 | 西安饮食 | 8.53 | -38.46 | +0.02 | +0.24% | 58427 | 4963 | 1.14% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 36279 | 5619.17 | 1.97% | | 000561 | 烽火电子 | 10.40 | -60.43 | +0.02 | +0.19% | 176465 | 18321.08 | 2.93% | | 873576 | 天力复合 | 32.52 | 67.72 | +0.04 | +0.12% | 5127 | 1663.303 | 1.58% | | 000697 | ST炼石 | 8.09 | -29.27 | 0.00 | 0.00% | 36731 | 2949.03 | 0.62% | | 600080 | 金花股份 | 7.79 | 56.07 | 0.00 | 0.00% | 30164 | 2347.14 | 0.81% | | 300397 | 天和防务 | 14.85 | -53.84 | -0.01 | -0.07% | 205150 | 30529.07 | 5.06% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | -0.01 | -0.11% | 63541 | 5664.32 | 0.37% | | 688269 | 凯立新材 | 40.32 | 51.16 | -0.06 | -0.15% | 14810.21 | 5953.868 | 1.13% | | 300164 | 通源石油 | 5.38 | 60.37 | -0.01 | -0.19% | 288909 | 15476.73 | 4.95% | | 601958 | 金钼股份 | 12.94 | 14.62 | -0.03 | -0.23% | 183716 | 23702.36 | 0.57% | | 002267 | 陕天然气 | 8.06 | 13.40 | -0.04 | -0.49% | 78654 | 6322.31 | 0.71% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.02 | -0.51% | 133974 | 5182.25 | 0.30% | | 001299 | 美能能源 | 12.64 | 32.75 | -0.08 | -0.63% | 23478 | 2973.64 | 3.59% | | 301517 | 陕西华达 | 51.82 | 433.12 | -0.51 | -0.97% | 86026 | 45005.25 | 14.47% | | 688498 | 源杰科技 | 232.54 | -8509.59 | -2.46 | -1.05% | 23637.21 | 54841.7 | 3.93% | | 600302 | 标准股份 | 7.31 | -17.94 | -0.09 | -1.22% | 143165 | 10402.92 | 4.14% | | 001286 | 陕西能源 | 9.28 | 12.77 | -0.12 | -1.28% | 138231 | 12851.87 | 1.32% | | 688167 | 炬光科技 | 100.00 | -47.13 | -1.58 | -1.56% | 53710.49 | 52662.8 | 5.98% | | 601225 | 陕西煤业 | 21.55 | 9.37 | -0.44 | -2.00% | 223719 | 48463.96 | 0.23% |
|