|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:27下跌家数:53平均涨幅:-0.29%平均换手:0.82%总成交额:74.44亿元 更新时间：2026-02-12 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 373.78 | -277.87 | +36.78 | +10.91% | 25554.78 | 92835.78 | 2.84% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 16913 | 4407.53 | 5.00% | | 688498 | 源杰科技 | 766.28 | 656.57 | +28.68 | +3.89% | 7460.65 | 56674.18 | 0.89% | | 301031 | 中熔电气 | 147.55 | 46.94 | +3.01 | +2.08% | 3850 | 5640.01 | 0.56% | | 600456 | 宝钛股份 | 38.21 | 43.92 | +0.69 | +1.84% | 22490 | 8555.78 | 0.47% | | 600893 | 航发动力 | 49.94 | 549.87 | +0.86 | +1.75% | 51673 | 25671.17 | 0.19% | | 300140 | 节能环境 | 7.32 | 27.52 | +0.12 | +1.67% | 70887 | 5191.45 | 0.69% | | 601179 | 中国西电 | 14.70 | 62.48 | +0.23 | +1.59% | 387761 | 57024.27 | 0.76% | | 688719 | 爱科赛博 | 45.69 | -787.58 | +0.69 | +1.53% | 1496.8 | 682.5601 | 0.17% | | 688122 | 西部超导 | 84.36 | 64.72 | +1.17 | +1.41% | 25047.78 | 21058.65 | 0.39% | | 688281 | 华秦科技 | 95.38 | 74.82 | +1.31 | +1.39% | 1240.89 | 1177.483 | 0.05% | | 002864 | 盘龙药业 | 36.35 | 32.06 | +0.47 | +1.31% | 13068 | 4760.2 | 1.76% | | 601369 | 陕鼓动力 | 10.98 | 19.06 | +0.13 | +1.20% | 24254 | 2667.36 | 0.14% | | 688333 | 铂力特 | 104.59 | 134.28 | +1.08 | +1.04% | 9104.059 | 9487.709 | 0.33% | | 300487 | 蓝晓科技 | 69.97 | 42.28 | +0.70 | +1.01% | 7317 | 5075.07 | 0.24% | | 000837 | 秦川机床 | 12.43 | 281.56 | +0.12 | +0.97% | 23915 | 2973.47 | 0.24% | | 688269 | 凯立新材 | 42.36 | 49.58 | +0.40 | +0.95% | 1191.05 | 501.7078 | 0.09% | | 688334 | 西高院 | 24.05 | 28.91 | +0.19 | +0.80% | 4360.77 | 1051.126 | 0.28% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.05 | +0.39% | 509 | 65.3056 | 0.08% | | 301306 | 西测测试 | 103.75 | -51.67 | +0.36 | +0.35% | 3913 | 4058.02 | 0.67% | | 688550 | 瑞联新材 | 47.10 | 23.58 | +0.15 | +0.32% | 1716.22 | 805.6396 | 0.10% | | 301589 | 诺瓦星云 | 181.24 | 29.00 | +0.55 | +0.30% | 248 | 448.45 | 0.07% | | 920640 | 富士达 | 46.08 | 121.74 | +0.12 | +0.26% | 5175 | 2373.217 | 0.29% | | 688783 | 西安奕材-U | 24.85 | -142.04 | +0.06 | +0.24% | 3268.83 | 814.4139 | 0.20% | | 920576 | 天力复合 | 83.80 | 235.13 | +0.07 | +0.08% | 4290 | 3568.665 | 0.40% | | 601958 | 金钼股份 | 21.17 | 21.43 | +0.01 | +0.05% | 69618 | 14676.98 | 0.22% | | 601225 | 陕西煤业 | 23.28 | 12.82 | +0.01 | +0.04% | 34212 | 7984.36 | 0.04% | | 600080 | 金花股份 | 8.31 | 39.60 | 0.00 | 0.00% | 41501 | 3420.15 | 1.11% | | 920599 | 同力股份 | 20.75 | 11.05 | 0.00 | 0.00% | 2759 | 572.7737 | 0.08% | | 001286 | 陕西能源 | 10.03 | 12.85 | 0.00 | 0.00% | 19050 | 1914.96 | 0.18% | | 000768 | 中航西飞 | 29.38 | 76.22 | -0.02 | -0.07% | 29192 | 8569.311 | 0.11% | | 600379 | 宝光股份 | 12.83 | 59.85 | -0.01 | -0.08% | 4042 | 520.54 | 0.12% | | 688314 | 康拓医疗 | 39.19 | 36.01 | -0.06 | -0.15% | 985.86 | 387.229 | 0.12% | | 300775 | 三角防务 | 42.54 | 51.01 | -0.07 | -0.16% | 73028 | 31123.25 | 1.37% | | 688102 | 斯瑞新材 | 38.63 | 208.35 | -0.07 | -0.18% | 13844.07 | 5349.933 | 0.19% | | 600302 | 标准股份 | 12.62 | -28.79 | -0.03 | -0.24% | 9085 | 1152.08 | 0.26% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 19845 | 1571.95 | 0.04% | | 002149 | 西部材料 | 48.18 | 263.74 | -0.13 | -0.27% | 141911 | 67778.56 | 2.91% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 24629 | 880.37 | 0.07% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 29532 | 1442.66 | 0.13% | | 688150 | 莱特光电 | 30.29 | 56.06 | -0.13 | -0.43% | 25815.94 | 7838.793 | 0.64% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 137978 | 3195.3 | 0.09% | | 000561 | 烽火电子 | 11.12 | -44.65 | -0.05 | -0.45% | 13499 | 1504.09 | 0.19% | | 301171 | 易点天下 | 59.18 | 116.15 | -0.29 | -0.49% | 53846 | 31909.63 | 1.41% | | 603402 | 陕西旅游 | 149.80 | 30.84 | -0.81 | -0.54% | 1432 | 2153.26 | 0.74% | | 601012 | 隆基绿能 | 18.49 | -25.40 | -0.10 | -0.54% | 215049 | 39893.15 | 0.28% | | 000697 | ST炼石 | 8.75 | -53.32 | -0.05 | -0.57% | 2584 | 226.58 | 0.04% | | 600707 | 彩虹股份 | 6.51 | 59.87 | -0.04 | -0.61% | 15664 | 1023.56 | 0.04% | | 002267 | 陕天然气 | 7.84 | 15.15 | -0.05 | -0.63% | 7416 | 583.49 | 0.07% | | 920564 | 天润科技 | 28.10 | 224.64 | -0.20 | -0.71% | 1185 | 333.4516 | 0.29% | | 300103 | 达刚控股 | 7.81 | -21.90 | -0.06 | -0.76% | 8966 | 707.16 | 0.28% | | 600928 | 西安银行 | 3.82 | 6.37 | -0.03 | -0.78% | 26278 | 1006.9 | 0.06% | | 302132 | 中航成飞 | 76.88 | -192.58 | -0.64 | -0.83% | 7630 | 5879.03 | 0.13% | | 000563 | 陕国投Ａ | 3.58 | 12.78 | -0.03 | -0.83% | 105026 | 3764.99 | 0.21% | | 688285 | 高铁电气 | 9.48 | 69.32 | -0.08 | -0.84% | 3198.06 | 305.1751 | 0.08% | | 600455 | 博通股份 | 29.28 | 47.26 | -0.25 | -0.85% | 1754 | 515.44 | 0.28% | | 688101 | 三达膜 | 16.91 | 14.03 | -0.15 | -0.88% | 2467.42 | 419.3214 | 0.07% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 17429 | 777.21 | 0.23% | | 300861 | 美畅股份 | 19.31 | 621.42 | -0.18 | -0.92% | 30988 | 6015.85 | 0.73% | | 600984 | 建设机械 | 4.28 | -4.14 | -0.04 | -0.93% | 36816 | 1587.69 | 0.29% | | 001299 | 美能能源 | 13.62 | 33.39 | -0.13 | -0.95% | 17944 | 2466.81 | 0.82% | | 300581 | 晨曦航空 | 15.45 | -186.71 | -0.15 | -0.96% | 9751 | 1513.19 | 0.18% | | 600217 | 中再资环 | 4.10 | -16.42 | -0.04 | -0.97% | 26117 | 1075.22 | 0.16% | | 600665 | 天地源 | 3.59 | -2.32 | -0.04 | -1.10% | 14062 | 507.23 | 0.16% | | 301517 | 陕西华达 | 64.07 | -5432.31 | -0.73 | -1.13% | 5541 | 3572.4 | 0.56% | | 603139 | 康惠股份 | 23.97 | -13.02 | -0.28 | -1.15% | 4137 | 994.25 | 0.41% | | 000721 | 西安饮食 | 8.86 | -40.97 | -0.11 | -1.23% | 15081 | 1343.28 | 0.29% | | 601568 | 北元集团 | 4.26 | 82.63 | -0.06 | -1.39% | 52605 | 2248.01 | 0.13% | | 003009 | 中天火箭 | 67.09 | -386.19 | -0.95 | -1.40% | 5378 | 3614.75 | 0.35% | | 300397 | 天和防务 | 14.04 | -58.37 | -0.21 | -1.47% | 16367 | 2311.39 | 0.40% | | 600706 | 曲江文旅 | 10.89 | 112.64 | -0.18 | -1.63% | 14042 | 1542.45 | 0.55% | | 001231 | 农心科技 | 25.35 | 39.22 | -0.43 | -1.67% | 9505 | 2425.19 | 1.90% | | 301357 | 北方长龙 | 130.18 | 1147.49 | -2.26 | -1.71% | 3409 | 4454.12 | 1.43% | | 605168 | 三人行 | 42.16 | 103.23 | -0.84 | -1.95% | 3193 | 1359.05 | 0.15% | | 300164 | 通源石油 | 11.31 | 104.40 | -0.23 | -1.99% | 280531 | 32488.86 | 4.81% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 19658 | 1893.86 | 0.61% | | 002109 | 兴化股份 | 4.29 | -11.08 | -0.10 | -2.28% | 25458 | 1115.61 | 0.20% | | 000610 | 西安旅游 | 10.18 | -9.49 | -0.24 | -2.30% | 23048 | 2366.19 | 0.98% | | 300831 | 派瑞股份 | 14.16 | 460.13 | -0.34 | -2.34% | 28925 | 4131.14 | 1.57% | | 600831 | 广电网络 | 4.50 | -2.91 | -0.13 | -2.81% | 31879 | 1452.69 | 0.45% | | 601015 | 陕西黑猫 | 4.60 | -7.44 | -0.21 | -4.37% | 349424 | 16396.86 | 1.71% | | 600343 | 航天动力 | 32.31 | -96.71 | -1.58 | -4.66% | 114601 | 37409.38 | 1.80% | | 301231 | 荣信文化 | 43.12 | -148.76 | -6.99 | -13.95% | 97916 | 43200.32 | 18.17% |
|