|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:39下跌家数:43平均涨幅:+0.05%平均换手:3.99%总成交额:452.39亿元 更新时间：2026-02-12 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21383 | 5572.39 | 6.33% | | 688167 | 炬光科技 | 368.03 | -273.59 | +31.03 | +9.21% | 80372.68 | 295630.6 | 8.94% | | 600893 | 航发动力 | 52.02 | 572.77 | +2.94 | +5.99% | 516884 | 265201.2 | 1.94% | | 600456 | 宝钛股份 | 39.36 | 45.25 | +1.84 | +4.90% | 241331 | 94809.85 | 5.05% | | 688719 | 爱科赛博 | 46.97 | -809.64 | +1.97 | +4.38% | 21687.37 | 10143.72 | 2.42% | | 300140 | 节能环境 | 7.48 | 28.12 | +0.28 | +3.89% | 375122 | 27754.76 | 3.68% | | 688498 | 源杰科技 | 766.04 | 656.37 | +28.44 | +3.86% | 43346.28 | 330905.1 | 5.16% | | 002149 | 西部材料 | 50.16 | 274.58 | +1.85 | +3.83% | 900432 | 451658 | 18.45% | | 601369 | 陕鼓动力 | 11.25 | 19.53 | +0.40 | +3.69% | 170772 | 18979.46 | 1.00% | | 301171 | 易点天下 | 61.36 | 120.43 | +1.89 | +3.18% | 497036 | 301616.9 | 13.01% | | 688281 | 华秦科技 | 96.82 | 75.95 | +2.75 | +2.92% | 15054.73 | 14458.75 | 0.55% | | 688334 | 西高院 | 24.53 | 29.49 | +0.67 | +2.81% | 48675.07 | 11918.89 | 3.10% | | 920640 | 富士达 | 47.23 | 124.77 | +1.27 | +2.76% | 61234 | 28796.92 | 3.39% | | 601179 | 中国西电 | 14.84 | 63.08 | +0.37 | +2.56% | 2649164 | 394872.7 | 5.17% | | 000768 | 中航西飞 | 30.08 | 78.03 | +0.68 | +2.31% | 368207 | 110125.5 | 1.33% | | 300775 | 三角防务 | 43.54 | 52.20 | +0.93 | +2.18% | 409932 | 177616.6 | 7.71% | | 600080 | 金花股份 | 8.48 | 40.41 | +0.17 | +2.05% | 206470 | 17249.22 | 5.53% | | 688122 | 西部超导 | 84.73 | 65.01 | +1.54 | +1.85% | 159621 | 135165.2 | 2.46% | | 688150 | 莱特光电 | 30.93 | 57.25 | +0.51 | +1.68% | 135708.5 | 41695.52 | 3.37% | | 000837 | 秦川机床 | 12.50 | 283.14 | +0.19 | +1.54% | 128223 | 16008.13 | 1.27% | | 002864 | 盘龙药业 | 36.42 | 32.12 | +0.54 | +1.51% | 59282 | 21583.23 | 7.99% | | 301031 | 中熔电气 | 146.55 | 46.62 | +2.01 | +1.39% | 26990 | 39716.84 | 3.92% | | 300487 | 蓝晓科技 | 70.13 | 42.38 | +0.86 | +1.24% | 37111 | 25911.74 | 1.20% | | 600379 | 宝光股份 | 12.99 | 60.59 | +0.15 | +1.17% | 60040 | 7822.01 | 1.82% | | 300397 | 天和防务 | 14.41 | -59.91 | +0.16 | +1.12% | 148956 | 21248.17 | 3.68% | | 920564 | 天润科技 | 28.60 | 228.63 | +0.30 | +1.06% | 16702 | 4764.748 | 4.12% | | 688783 | 西安奕材-U | 24.96 | -142.67 | +0.17 | +0.69% | 42605.93 | 10652.18 | 2.59% | | 301589 | 诺瓦星云 | 181.84 | 29.10 | +1.15 | +0.64% | 3248 | 5908.04 | 0.94% | | 688333 | 铂力特 | 104.10 | 133.65 | +0.59 | +0.57% | 52319.59 | 54710.17 | 1.91% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.11 | +0.53% | 21438 | 4472.242 | 0.61% | | 601958 | 金钼股份 | 21.26 | 21.52 | +0.10 | +0.47% | 449112 | 95977.72 | 1.39% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 516849 | 22445.86 | 1.30% | | 001286 | 陕西能源 | 10.07 | 12.90 | +0.04 | +0.40% | 162225 | 16342.25 | 1.55% | | 601225 | 陕西煤业 | 23.36 | 12.86 | +0.09 | +0.39% | 385157 | 90070 | 0.40% | | 688269 | 凯立新材 | 42.10 | 49.28 | +0.14 | +0.33% | 13636.71 | 5775.37 | 1.04% | | 688550 | 瑞联新材 | 47.10 | 23.58 | +0.15 | +0.32% | 16445.13 | 7742.821 | 0.95% | | 000697 | ST炼石 | 8.82 | -53.75 | +0.02 | +0.23% | 46066 | 4050.69 | 0.71% | | 600831 | 广电网络 | 4.64 | -3.00 | +0.01 | +0.22% | 211377 | 9606.12 | 2.97% | | 600455 | 博通股份 | 29.54 | 47.68 | +0.01 | +0.03% | 12642 | 3733.88 | 2.02% | | 600707 | 彩虹股份 | 6.55 | 60.24 | 0.00 | 0.00% | 220462 | 14490.85 | 0.61% | | 688314 | 康拓医疗 | 39.20 | 36.02 | -0.05 | -0.13% | 7866.579 | 3086.468 | 0.97% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.01 | -0.28% | 133849 | 4779.37 | 0.36% | | 000516 | 国际医学 | 4.86 | -32.42 | -0.02 | -0.41% | 189387 | 9232.07 | 0.86% | | 601012 | 隆基绿能 | 18.50 | -25.41 | -0.09 | -0.48% | 1332557 | 246789 | 1.76% | | 002673 | 西部证券 | 7.89 | 18.39 | -0.04 | -0.50% | 200822 | 15879.41 | 0.45% | | 920519 | 万德股份 | 12.69 | 69.26 | -0.07 | -0.55% | 6296 | 804.9849 | 1.00% | | 688102 | 斯瑞新材 | 38.47 | 207.48 | -0.23 | -0.59% | 120602.5 | 46662.1 | 1.64% | | 000561 | 烽火电子 | 11.10 | -44.57 | -0.07 | -0.63% | 112919 | 12584.05 | 1.58% | | 688101 | 三达膜 | 16.95 | 14.06 | -0.11 | -0.64% | 14870.36 | 2520.93 | 0.45% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.11 | -0.71% | 63665 | 9896.591 | 1.16% | | 300861 | 美畅股份 | 19.33 | 622.07 | -0.16 | -0.82% | 168341 | 32605.41 | 3.99% | | 302132 | 中航成飞 | 76.79 | -192.36 | -0.73 | -0.94% | 57326 | 44119.86 | 0.98% | | 300103 | 达刚控股 | 7.79 | -21.84 | -0.08 | -1.02% | 55100 | 4311.7 | 1.74% | | 002267 | 陕天然气 | 7.80 | 15.08 | -0.09 | -1.14% | 93960 | 7375.07 | 0.84% | | 600217 | 中再资环 | 4.09 | -16.38 | -0.05 | -1.21% | 150532 | 6176.68 | 0.91% | | 301517 | 陕西华达 | 63.98 | -5424.68 | -0.82 | -1.27% | 36728 | 23638.91 | 3.74% | | 000564 | 供销大集 | 2.29 | -30.24 | -0.03 | -1.29% | 1718913 | 39548.3 | 1.17% | | 600302 | 标准股份 | 12.48 | -28.47 | -0.17 | -1.34% | 79361 | 10016.01 | 2.29% | | 920576 | 天力复合 | 82.58 | 231.70 | -1.15 | -1.37% | 29755 | 24770.42 | 2.78% | | 300831 | 派瑞股份 | 14.30 | 464.68 | -0.20 | -1.38% | 152315 | 21875.62 | 8.26% | | 605168 | 三人行 | 42.39 | 103.79 | -0.61 | -1.42% | 32195 | 13602.41 | 1.53% | | 001231 | 农心科技 | 25.41 | 39.31 | -0.37 | -1.44% | 39291 | 10011.85 | 7.87% | | 688285 | 高铁电气 | 9.42 | 68.88 | -0.14 | -1.46% | 23796.68 | 2255.396 | 0.63% | | 603402 | 陕西旅游 | 148.16 | 30.50 | -2.45 | -1.63% | 11691 | 17401.2 | 6.05% | | 600665 | 天地源 | 3.57 | -2.30 | -0.06 | -1.65% | 101476 | 3657.36 | 1.17% | | 000721 | 西安饮食 | 8.82 | -40.79 | -0.15 | -1.67% | 105338 | 9329.11 | 2.06% | | 600928 | 西安银行 | 3.78 | 6.30 | -0.07 | -1.82% | 296221 | 11237.1 | 0.67% | | 301306 | 西测测试 | 101.43 | -50.52 | -1.96 | -1.90% | 40897 | 41991.9 | 7.02% | | 000563 | 陕国投Ａ | 3.54 | 12.64 | -0.07 | -1.94% | 570091 | 20330.58 | 1.11% | | 301357 | 北方长龙 | 129.81 | 1144.23 | -2.63 | -1.99% | 16506 | 21501.35 | 6.94% | | 000812 | 陕西金叶 | 4.39 | -663.43 | -0.09 | -2.01% | 137233 | 6071.46 | 1.79% | | 603139 | 康惠股份 | 23.76 | -12.91 | -0.49 | -2.02% | 19234 | 4598.28 | 1.93% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 112632 | 10745.99 | 3.52% | | 003009 | 中天火箭 | 66.62 | -383.48 | -1.42 | -2.09% | 31208 | 20891.09 | 2.01% | | 001299 | 美能能源 | 13.42 | 32.90 | -0.33 | -2.40% | 65777 | 8929.83 | 3.01% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 321168 | 13667.87 | 2.55% | | 600706 | 曲江文旅 | 10.75 | 111.19 | -0.32 | -2.89% | 80171 | 8693.87 | 3.16% | | 002109 | 兴化股份 | 4.25 | -10.98 | -0.14 | -3.19% | 140004 | 6038.81 | 1.10% | | 000610 | 西安旅游 | 10.07 | -9.39 | -0.35 | -3.36% | 133158 | 13515.97 | 5.65% | | 600343 | 航天动力 | 32.23 | -96.47 | -1.66 | -4.90% | 474301 | 153704.8 | 7.43% | | 300164 | 通源石油 | 10.93 | 100.89 | -0.61 | -5.29% | 1329922 | 148904.9 | 22.80% | | 601015 | 陕西黑猫 | 4.55 | -7.36 | -0.26 | -5.41% | 1370681 | 63150.65 | 6.71% | | 301231 | 荣信文化 | 43.89 | -151.42 | -6.22 | -12.41% | 301163 | 129812.1 | 55.88% |
|