中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝光股份(600379)陕西省上涨家数:39下跌家数:43平均涨幅:+0.05%平均换手:3.99%总成交额:452.39亿元
更新时间:2026-02-12 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605033美邦股份26.06118.31+2.37+10.00%213835572.396.33%
688167炬光科技368.03-273.59+31.03+9.21%80372.68295630.68.94%
600893航发动力52.02572.77+2.94+5.99%516884265201.21.94%
600456宝钛股份39.3645.25+1.84+4.90%24133194809.855.05%
688719爱科赛博46.97-809.64+1.97+4.38%21687.3710143.722.42%
300140节能环境7.4828.12+0.28+3.89%37512227754.763.68%
688498源杰科技766.04656.37+28.44+3.86%43346.28330905.15.16%
002149西部材料50.16274.58+1.85+3.83%90043245165818.45%
601369陕鼓动力11.2519.53+0.40+3.69%17077218979.461.00%
301171易点天下61.36120.43+1.89+3.18%497036301616.913.01%
688281华秦科技96.8275.95+2.75+2.92%15054.7314458.750.55%
688334西高院24.5329.49+0.67+2.81%48675.0711918.893.10%
920640富士达47.23124.77+1.27+2.76%6123428796.923.39%
601179中国西电14.8463.08+0.37+2.56%2649164394872.75.17%
000768中航西飞30.0878.03+0.68+2.31%368207110125.51.33%
300775三角防务43.5452.20+0.93+2.18%409932177616.67.71%
600080金花股份8.4840.41+0.17+2.05%20647017249.225.53%
688122西部超导84.7365.01+1.54+1.85%159621135165.22.46%
688150莱特光电30.9357.25+0.51+1.68%135708.541695.523.37%
000837秦川机床12.50283.14+0.19+1.54%12822316008.131.27%
002864盘龙药业36.4232.12+0.54+1.51%5928221583.237.99%
301031中熔电气146.5546.62+2.01+1.39%2699039716.843.92%
300487蓝晓科技70.1342.38+0.86+1.24%3711125911.741.20%
600379宝光股份12.9960.59+0.15+1.17%600407822.011.82%
300397天和防务14.41-59.91+0.16+1.12%14895621248.173.68%
920564天润科技28.60228.63+0.30+1.06%167024764.7484.12%
688783西安奕材-U24.96-142.67+0.17+0.69%42605.9310652.182.59%
301589诺瓦星云181.8429.10+1.15+0.64%32485908.040.94%
688333铂力特104.10133.65+0.59+0.57%52319.5954710.171.91%
920599同力股份20.8611.11+0.11+0.53%214384472.2420.61%
601958金钼股份21.2621.52+0.10+0.47%44911295977.721.39%
601568北元集团4.3484.18+0.02+0.46%51684922445.861.30%
001286陕西能源10.0712.90+0.04+0.40%16222516342.251.55%
601225陕西煤业23.3612.86+0.09+0.39%385157900700.40%
688269凯立新材42.1049.28+0.14+0.33%13636.715775.371.04%
688550瑞联新材47.1023.58+0.15+0.32%16445.137742.8210.95%
000697ST炼石8.82-53.75+0.02+0.23%460664050.690.71%
600831广电网络4.64-3.00+0.01+0.22%2113779606.122.97%
600455博通股份29.5447.68+0.01+0.03%126423733.882.02%
600707彩虹股份6.5560.240.000.00%22046214490.850.61%
688314康拓医疗39.2036.02-0.05-0.13%7866.5793086.4680.97%
600248陕建股份3.5612.02-0.01-0.28%1338494779.370.36%
000516国际医学4.86-32.42-0.02-0.41%1893879232.070.86%
601012隆基绿能18.50-25.41-0.09-0.48%13325572467891.76%
002673西部证券7.8918.39-0.04-0.50%20082215879.410.45%
920519万德股份12.6969.26-0.07-0.55%6296804.98491.00%
688102斯瑞新材38.47207.48-0.23-0.59%120602.546662.11.64%
000561烽火电子11.10-44.57-0.07-0.63%11291912584.051.58%
688101三达膜16.9514.06-0.11-0.64%14870.362520.930.45%
300581晨曦航空15.49-187.19-0.11-0.71%636659896.5911.16%
300861美畅股份19.33622.07-0.16-0.82%16834132605.413.99%
302132中航成飞76.79-192.36-0.73-0.94%5732644119.860.98%
300103达刚控股7.79-21.84-0.08-1.02%551004311.71.74%
002267陕天然气7.8015.08-0.09-1.14%939607375.070.84%
600217中再资环4.09-16.38-0.05-1.21%1505326176.680.91%
301517陕西华达63.98-5424.68-0.82-1.27%3672823638.913.74%
000564供销大集2.29-30.24-0.03-1.29%171891339548.31.17%
600302标准股份12.48-28.47-0.17-1.34%7936110016.012.29%
920576天力复合82.58231.70-1.15-1.37%2975524770.422.78%
300831派瑞股份14.30464.68-0.20-1.38%15231521875.628.26%
605168三人行42.39103.79-0.61-1.42%3219513602.411.53%
001231农心科技25.4139.31-0.37-1.44%3929110011.857.87%
688285高铁电气9.4268.88-0.14-1.46%23796.682255.3960.63%
603402陕西旅游148.1630.50-2.45-1.63%1169117401.26.05%
600665天地源3.57-2.30-0.06-1.65%1014763657.361.17%
000721西安饮食8.82-40.79-0.15-1.67%1053389329.112.06%
600928西安银行3.786.30-0.07-1.82%29622111237.10.67%
301306西测测试101.43-50.52-1.96-1.90%4089741991.97.02%
000563陕国投A3.5412.64-0.07-1.94%57009120330.581.11%
301357北方长龙129.811144.23-2.63-1.99%1650621501.356.94%
000812陕西金叶4.39-663.43-0.09-2.01%1372336071.461.79%
603139康惠股份23.76-12.91-0.49-2.02%192344598.281.93%
002799环球印务9.55-30.59-0.20-2.05%11263210745.993.52%
003009中天火箭66.62-383.48-1.42-2.09%3120820891.092.01%
001299美能能源13.4232.90-0.33-2.40%657778929.833.01%
600984建设机械4.20-4.06-0.12-2.78%32116813667.872.55%
600706曲江文旅10.75111.19-0.32-2.89%801718693.873.16%
002109兴化股份4.25-10.98-0.14-3.19%1400046038.811.10%
000610西安旅游10.07-9.39-0.35-3.36%13315813515.975.65%
600343航天动力32.23-96.47-1.66-4.90%474301153704.87.43%
300164通源石油10.93100.89-0.61-5.29%1329922148904.922.80%
601015陕西黑猫4.55-7.36-0.26-5.41%137068163150.656.71%
301231荣信文化43.89-151.42-6.22-12.41%301163129812.155.88%

转至宝光股份(600379)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。