中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
宝光股份(600379)陕西省上涨家数:27下跌家数:53平均涨幅:-0.29%平均换手:0.82%总成交额:74.44亿元
更新时间:2026-02-12 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688167炬光科技373.78-277.87+36.78+10.91%25554.7892835.782.84%
605033美邦股份26.06118.31+2.37+10.00%169134407.535.00%
688498源杰科技766.28656.57+28.68+3.89%7460.6556674.180.89%
301031中熔电气147.5546.94+3.01+2.08%38505640.010.56%
600456宝钛股份38.2143.92+0.69+1.84%224908555.780.47%
600893航发动力49.94549.87+0.86+1.75%5167325671.170.19%
300140节能环境7.3227.52+0.12+1.67%708875191.450.69%
601179中国西电14.7062.48+0.23+1.59%38776157024.270.76%
688719爱科赛博45.69-787.58+0.69+1.53%1496.8682.56010.17%
688122西部超导84.3664.72+1.17+1.41%25047.7821058.650.39%
688281华秦科技95.3874.82+1.31+1.39%1240.891177.4830.05%
002864盘龙药业36.3532.06+0.47+1.31%130684760.21.76%
601369陕鼓动力10.9819.06+0.13+1.20%242542667.360.14%
688333铂力特104.59134.28+1.08+1.04%9104.0599487.7090.33%
300487蓝晓科技69.9742.28+0.70+1.01%73175075.070.24%
000837秦川机床12.43281.56+0.12+0.97%239152973.470.24%
688269凯立新材42.3649.58+0.40+0.95%1191.05501.70780.09%
688334西高院24.0528.91+0.19+0.80%4360.771051.1260.28%
920519万德股份12.8169.92+0.05+0.39%50965.30560.08%
301306西测测试103.75-51.67+0.36+0.35%39134058.020.67%
688550瑞联新材47.1023.58+0.15+0.32%1716.22805.63960.10%
301589诺瓦星云181.2429.00+0.55+0.30%248448.450.07%
920640富士达46.08121.74+0.12+0.26%51752373.2170.29%
688783西安奕材-U24.85-142.04+0.06+0.24%3268.83814.41390.20%
920576天力复合83.80235.13+0.07+0.08%42903568.6650.40%
601958金钼股份21.1721.43+0.01+0.05%6961814676.980.22%
601225陕西煤业23.2812.82+0.01+0.04%342127984.360.04%
600080金花股份8.3139.600.000.00%415013420.151.11%
920599同力股份20.7511.050.000.00%2759572.77370.08%
001286陕西能源10.0312.850.000.00%190501914.960.18%
000768中航西飞29.3876.22-0.02-0.07%291928569.3110.11%
600379宝光股份12.8359.85-0.01-0.08%4042520.540.12%
688314康拓医疗39.1936.01-0.06-0.15%985.86387.2290.12%
300775三角防务42.5451.01-0.07-0.16%7302831123.251.37%
688102斯瑞新材38.63208.35-0.07-0.18%13844.075349.9330.19%
600302标准股份12.62-28.79-0.03-0.24%90851152.080.26%
002673西部证券7.9118.43-0.02-0.25%198451571.950.04%
002149西部材料48.18263.74-0.13-0.27%14191167778.562.91%
600248陕建股份3.5612.02-0.01-0.28%24629880.370.07%
000516国际医学4.86-32.42-0.02-0.41%295321442.660.13%
688150莱特光电30.2956.06-0.13-0.43%25815.947838.7930.64%
000564供销大集2.31-30.50-0.01-0.43%1379783195.30.09%
000561烽火电子11.12-44.65-0.05-0.45%134991504.090.19%
301171易点天下59.18116.15-0.29-0.49%5384631909.631.41%
603402陕西旅游149.8030.84-0.81-0.54%14322153.260.74%
601012隆基绿能18.49-25.40-0.10-0.54%21504939893.150.28%
000697ST炼石8.75-53.32-0.05-0.57%2584226.580.04%
600707彩虹股份6.5159.87-0.04-0.61%156641023.560.04%
002267陕天然气7.8415.15-0.05-0.63%7416583.490.07%
920564天润科技28.10224.64-0.20-0.71%1185333.45160.29%
300103达刚控股7.81-21.90-0.06-0.76%8966707.160.28%
600928西安银行3.826.37-0.03-0.78%262781006.90.06%
302132中航成飞76.88-192.58-0.64-0.83%76305879.030.13%
000563陕国投A3.5812.78-0.03-0.83%1050263764.990.21%
688285高铁电气9.4869.32-0.08-0.84%3198.06305.17510.08%
600455博通股份29.2847.26-0.25-0.85%1754515.440.28%
688101三达膜16.9114.03-0.15-0.88%2467.42419.32140.07%
000812陕西金叶4.44-670.98-0.04-0.89%17429777.210.23%
300861美畅股份19.31621.42-0.18-0.92%309886015.850.73%
600984建设机械4.28-4.14-0.04-0.93%368161587.690.29%
001299美能能源13.6233.39-0.13-0.95%179442466.810.82%
300581晨曦航空15.45-186.71-0.15-0.96%97511513.190.18%
600217中再资环4.10-16.42-0.04-0.97%261171075.220.16%
600665天地源3.59-2.32-0.04-1.10%14062507.230.16%
301517陕西华达64.07-5432.31-0.73-1.13%55413572.40.56%
603139康惠股份23.97-13.02-0.28-1.15%4137994.250.41%
000721西安饮食8.86-40.97-0.11-1.23%150811343.280.29%
601568北元集团4.2682.63-0.06-1.39%526052248.010.13%
003009中天火箭67.09-386.19-0.95-1.40%53783614.750.35%
300397天和防务14.04-58.37-0.21-1.47%163672311.390.40%
600706曲江文旅10.89112.64-0.18-1.63%140421542.450.55%
001231农心科技25.3539.22-0.43-1.67%95052425.191.90%
301357北方长龙130.181147.49-2.26-1.71%34094454.121.43%
605168三人行42.16103.23-0.84-1.95%31931359.050.15%
300164通源石油11.31104.40-0.23-1.99%28053132488.864.81%
002799环球印务9.55-30.59-0.20-2.05%196581893.860.61%
002109兴化股份4.29-11.08-0.10-2.28%254581115.610.20%
000610西安旅游10.18-9.49-0.24-2.30%230482366.190.98%
300831派瑞股份14.16460.13-0.34-2.34%289254131.141.57%
600831广电网络4.50-2.91-0.13-2.81%318791452.690.45%
601015陕西黑猫4.60-7.44-0.21-4.37%34942416396.861.71%
600343航天动力32.31-96.71-1.58-4.66%11460137409.381.80%
301231荣信文化43.12-148.76-6.99-13.95%9791643200.3218.17%

转至宝光股份(600379)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。