|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝光股份(600379)陕西省上涨家数:42下跌家数:39平均涨幅:+0.21%平均换手:1.76%总成交额:185.36亿元 更新时间：2026-02-12 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 19654 | 5121.81 | 5.81% | | 688167 | 炬光科技 | 368.00 | -273.57 | +31.00 | +9.20% | 42863.33 | 157513.1 | 4.77% | | 600456 | 宝钛股份 | 40.03 | 46.02 | +2.51 | +6.69% | 145415 | 56915.52 | 3.04% | | 002149 | 西部材料 | 51.41 | 281.43 | +3.10 | +6.42% | 534648 | 266595 | 10.95% | | 600893 | 航发动力 | 51.05 | 562.09 | +1.97 | +4.01% | 192274 | 97178.19 | 0.72% | | 688719 | 爱科赛博 | 46.66 | -804.30 | +1.66 | +3.69% | 7886.78 | 3641.939 | 0.88% | | 300775 | 三角防务 | 43.88 | 52.61 | +1.27 | +2.98% | 198248 | 85577.12 | 3.73% | | 601179 | 中国西电 | 14.82 | 62.99 | +0.35 | +2.42% | 806572.9 | 118754 | 1.57% | | 300140 | 节能环境 | 7.37 | 27.71 | +0.17 | +2.36% | 130745 | 9572.8 | 1.28% | | 688281 | 华秦科技 | 96.21 | 75.48 | +2.14 | +2.27% | 4410.1 | 4211.36 | 0.16% | | 688334 | 西高院 | 24.38 | 29.31 | +0.52 | +2.18% | 13399.72 | 3243.387 | 0.85% | | 301031 | 中熔电气 | 147.68 | 46.98 | +3.14 | +2.17% | 10862 | 15981.4 | 1.58% | | 600379 | 宝光股份 | 13.08 | 61.01 | +0.24 | +1.87% | 18379 | 2371.53 | 0.56% | | 920640 | 富士达 | 46.80 | 123.64 | +0.84 | +1.83% | 14746 | 6819.975 | 0.82% | | 601369 | 陕鼓动力 | 11.03 | 19.15 | +0.18 | +1.66% | 49505 | 5446.72 | 0.29% | | 688269 | 凯立新材 | 42.65 | 49.92 | +0.69 | +1.64% | 6070.33 | 2576.594 | 0.46% | | 688122 | 西部超导 | 84.54 | 64.86 | +1.35 | +1.62% | 57803.76 | 48739.5 | 0.89% | | 688498 | 源杰科技 | 749.06 | 641.82 | +11.46 | +1.55% | 20495.91 | 157687.4 | 2.44% | | 000837 | 秦川机床 | 12.47 | 282.46 | +0.16 | +1.30% | 52542 | 6537.89 | 0.52% | | 688333 | 铂力特 | 104.85 | 134.61 | +1.34 | +1.29% | 20948.76 | 21943.16 | 0.76% | | 300487 | 蓝晓科技 | 70.12 | 42.37 | +0.85 | +1.23% | 13261 | 9228.19 | 0.43% | | 000768 | 中航西飞 | 29.70 | 77.05 | +0.30 | +1.02% | 92458 | 27311.06 | 0.33% | | 920576 | 天力复合 | 84.58 | 237.31 | +0.85 | +1.02% | 11478 | 9611.67 | 1.07% | | 688150 | 莱特光电 | 30.69 | 56.80 | +0.27 | +0.89% | 61976.56 | 18946.19 | 1.54% | | 601958 | 金钼股份 | 21.34 | 21.60 | +0.18 | +0.85% | 171621 | 36348.87 | 0.53% | | 601225 | 陕西煤业 | 23.43 | 12.90 | +0.16 | +0.69% | 85050 | 19801.51 | 0.09% | | 002864 | 盘龙药业 | 36.11 | 31.85 | +0.23 | +0.64% | 21018 | 7623.85 | 2.83% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.12 | +0.58% | 7500 | 1558.825 | 0.21% | | 688102 | 斯瑞新材 | 38.91 | 209.86 | +0.21 | +0.54% | 39528.44 | 15330.26 | 0.54% | | 301589 | 诺瓦星云 | 181.61 | 29.06 | +0.92 | +0.51% | 967 | 1754.99 | 0.28% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 44823 | 4494.3 | 0.43% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 132984 | 5689.1 | 0.33% | | 688783 | 西安奕材-U | 24.90 | -142.33 | +0.11 | +0.44% | 10035.45 | 2498.763 | 0.61% | | 301306 | 西测测试 | 103.81 | -51.70 | +0.42 | +0.41% | 11834 | 12280.65 | 2.03% | | 920519 | 万德股份 | 12.81 | 69.92 | +0.05 | +0.39% | 1855 | 237.0728 | 0.29% | | 600080 | 金花股份 | 8.34 | 39.75 | +0.03 | +0.36% | 81872 | 6786.66 | 2.19% | | 301171 | 易点天下 | 59.68 | 117.14 | +0.21 | +0.35% | 151766 | 90854.32 | 3.97% | | 688314 | 康拓医疗 | 39.35 | 36.16 | +0.10 | +0.25% | 2758.83 | 1081.723 | 0.34% | | 000516 | 国际医学 | 4.89 | -32.62 | +0.01 | +0.20% | 76118 | 3711.51 | 0.35% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 42532 | 4738.28 | 0.59% | | 600302 | 标准股份 | 12.67 | -28.90 | +0.02 | +0.16% | 27450 | 3466.94 | 0.79% | | 301517 | 陕西华达 | 64.83 | -5496.75 | +0.03 | +0.05% | 15924 | 10256.15 | 1.62% | | 600248 | 陕建股份 | 3.57 | 12.05 | 0.00 | 0.00% | 55961 | 1996.39 | 0.15% | | 688550 | 瑞联新材 | 46.95 | 23.51 | 0.00 | 0.00% | 5111.48 | 2402.875 | 0.29% | | 300581 | 晨曦航空 | 15.58 | -188.28 | -0.02 | -0.13% | 22556 | 3499.63 | 0.41% | | 600455 | 博通股份 | 29.47 | 47.57 | -0.06 | -0.20% | 4786 | 1403.35 | 0.77% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 10819 | 947.21 | 0.17% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 56847 | 4496.82 | 0.13% | | 000564 | 供销大集 | 2.31 | -30.50 | -0.01 | -0.43% | 462512 | 10681.36 | 0.31% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 51855 | 3378.01 | 0.14% | | 600217 | 中再资环 | 4.12 | -16.50 | -0.02 | -0.48% | 58729 | 2413.08 | 0.35% | | 002267 | 陕天然气 | 7.85 | 15.17 | -0.04 | -0.51% | 24452 | 1916.37 | 0.22% | | 300103 | 达刚控股 | 7.83 | -21.96 | -0.04 | -0.51% | 18142 | 1423.79 | 0.57% | | 920564 | 天润科技 | 28.14 | 224.96 | -0.16 | -0.57% | 4789 | 1344.235 | 1.18% | | 603402 | 陕西旅游 | 149.75 | 30.83 | -0.86 | -0.57% | 3167 | 4754.07 | 1.64% | | 300397 | 天和防务 | 14.16 | -58.87 | -0.09 | -0.63% | 38858 | 5478.8 | 0.96% | | 302132 | 中航成飞 | 77.00 | -192.88 | -0.52 | -0.67% | 17779 | 13693.12 | 0.30% | | 600984 | 建设机械 | 4.29 | -4.15 | -0.03 | -0.69% | 78320 | 3368.28 | 0.62% | | 601012 | 隆基绿能 | 18.46 | -25.36 | -0.13 | -0.70% | 458076 | 84764.55 | 0.60% | | 300861 | 美畅股份 | 19.35 | 622.71 | -0.14 | -0.72% | 72436 | 14004.49 | 1.72% | | 688101 | 三达膜 | 16.93 | 14.04 | -0.13 | -0.76% | 6707.05 | 1135.305 | 0.20% | | 603139 | 康惠股份 | 24.05 | -13.07 | -0.20 | -0.82% | 8452 | 2026.28 | 0.85% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 35713 | 1286.68 | 0.41% | | 688285 | 高铁电气 | 9.48 | 69.32 | -0.08 | -0.84% | 9151.28 | 867.6388 | 0.24% | | 000812 | 陕西金叶 | 4.44 | -670.98 | -0.04 | -0.89% | 44032 | 1955.16 | 0.57% | | 003009 | 中天火箭 | 67.36 | -387.74 | -0.68 | -1.00% | 12765 | 8571.529 | 0.82% | | 000563 | 陕国投Ａ | 3.57 | 12.74 | -0.04 | -1.11% | 216629 | 7748.71 | 0.42% | | 000721 | 西安饮食 | 8.87 | -41.02 | -0.10 | -1.11% | 39348 | 3492.81 | 0.77% | | 002109 | 兴化股份 | 4.34 | -11.21 | -0.05 | -1.14% | 52430 | 2280.13 | 0.41% | | 001231 | 农心科技 | 25.48 | 39.42 | -0.30 | -1.16% | 18822 | 4793.66 | 3.77% | | 600928 | 西安银行 | 3.80 | 6.34 | -0.05 | -1.30% | 134464 | 5115.96 | 0.30% | | 001299 | 美能能源 | 13.56 | 33.24 | -0.19 | -1.38% | 32613 | 4453.03 | 1.49% | | 301357 | 北方长龙 | 130.60 | 1151.19 | -1.84 | -1.39% | 7515 | 9799.591 | 3.16% | | 600706 | 曲江文旅 | 10.88 | 112.54 | -0.19 | -1.72% | 36804 | 4005.56 | 1.45% | | 300831 | 派瑞股份 | 14.25 | 463.06 | -0.25 | -1.72% | 55147 | 7865.23 | 2.99% | | 002799 | 环球印务 | 9.55 | -30.59 | -0.20 | -2.05% | 38835 | 3718.05 | 1.21% | | 000610 | 西安旅游 | 10.17 | -9.49 | -0.25 | -2.40% | 50788 | 5184.7 | 2.16% | | 605168 | 三人行 | 41.95 | 102.71 | -1.05 | -2.44% | 12484 | 5262.92 | 0.59% | | 300164 | 通源石油 | 11.22 | 103.57 | -0.32 | -2.77% | 558916 | 63770.52 | 9.58% | | 601015 | 陕西黑猫 | 4.67 | -7.56 | -0.14 | -2.91% | 674320.9 | 31349.67 | 3.30% | | 600831 | 广电网络 | 4.49 | -2.90 | -0.14 | -3.02% | 80264 | 3626.18 | 1.13% | | 600343 | 航天动力 | 32.50 | -97.28 | -1.39 | -4.10% | 202544 | 65893.45 | 3.17% | | 301231 | 荣信文化 | 41.50 | -143.17 | -8.61 | -17.18% | 178864 | 77378.95 | 33.18% |
|