|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电热(300217)电气机械和器材制造业上涨家数:146下跌家数:207平均涨幅:-0.32%平均换手:4.07%总成交额:1563.21亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300118 | 东方日升 | 13.37 | -5.43 | +2.23 | +20.02% | 1784783 | 230116.7 | 19.26% | | 300423 | 昇辉科技 | 10.26 | -39.33 | +1.71 | +20.00% | 1173841 | 116603.2 | 35.23% | | 688390 | 固德威 | 58.45 | 1332.72 | +6.43 | +12.36% | 222179.4 | 127867.5 | 9.14% | | 301226 | 祥明智能 | 33.55 | 127.88 | +3.30 | +10.91% | 91265 | 29040.48 | 8.39% | | 600192 | 长城电工 | 10.76 | -17.99 | +0.98 | +10.02% | 88107 | 9480.36 | 1.99% | | 002300 | 太阳电缆 | 11.76 | 105.33 | +1.07 | +10.01% | 118352 | 13918.2 | 1.64% | | 002471 | 中超控股 | 5.84 | -202.02 | +0.53 | +9.98% | 344263 | 20104.94 | 2.57% | | 001208 | 华菱线缆 | 17.97 | 99.78 | +1.63 | +9.98% | 78312 | 14072.67 | 2.97% | | 300141 | 和顺电气 | 13.03 | -74.29 | +0.86 | +7.07% | 330242 | 42772.32 | 12.97% | | 601179 | 中国西电 | 9.60 | 40.81 | +0.52 | +5.73% | 5457561 | 527484.1 | 10.65% | | 603897 | 长城科技 | 26.43 | 20.81 | +1.23 | +4.88% | 88323 | 23260.47 | 4.28% | | 600212 | 绿能慧充 | 8.61 | 197.62 | +0.35 | +4.24% | 290250 | 24840.59 | 5.51% | | 688717 | 艾罗能源 | 67.20 | 55.58 | +2.69 | +4.17% | 78036.43 | 53404.58 | 7.98% | | 600537 | 亿晶光电 | 4.10 | -2.80 | +0.16 | +4.06% | 1243783 | 50843.02 | 10.51% | | 688339 | 亿华通-U | 29.27 | -13.30 | +1.05 | +3.72% | 52199.42 | 15393.42 | 2.67% | | 300062 | 中能电气 | 11.16 | -101.12 | +0.38 | +3.53% | 1973942 | 225425.2 | 44.16% | | 300593 | 新雷能 | 27.07 | -32.42 | +0.87 | +3.32% | 418490 | 111946.8 | 9.33% | | 603215 | 比依股份 | 20.86 | 35.62 | +0.66 | +3.27% | 58227 | 12145.18 | 3.11% | | 300833 | 浩洋股份 | 42.50 | 30.27 | +1.30 | +3.16% | 9190 | 3890.66 | 1.13% | | 603988 | 中电电机 | 25.45 | 140.82 | +0.75 | +3.04% | 60648 | 15488.85 | 2.58% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.50 | +2.84% | 16349 | 2946.369 | 2.04% | | 300625 | 三雄极光 | 12.03 | -141.39 | +0.32 | +2.73% | 56194 | 6793.831 | 3.47% | | 301266 | 宇邦新材 | 37.77 | 92.43 | +0.99 | +2.69% | 27578 | 10367.88 | 2.64% | | 000533 | 顺钠股份 | 8.95 | 59.87 | +0.23 | +2.64% | 1585007 | 142334.5 | 23.14% | | 002668 | TCL智家 | 10.90 | 10.09 | +0.28 | +2.64% | 129890 | 14061.64 | 1.20% | | 688676 | 金盘科技 | 85.31 | 59.77 | +2.01 | +2.41% | 184809 | 156525.7 | 4.02% | | 600468 | 百利电气 | 6.82 | -57.22 | +0.15 | +2.25% | 905088 | 61655.22 | 8.32% | | 601616 | 广电电气 | 4.01 | 179.05 | +0.08 | +2.04% | 302215 | 12147.8 | 3.54% | | 603515 | 欧普照明 | 18.06 | 15.65 | +0.36 | +2.03% | 10995 | 1973.7 | 0.15% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.19 | +1.97% | 345541 | 33874.54 | 4.25% | | 603344 | 星德胜 | 28.97 | 29.05 | +0.55 | +1.94% | 88580 | 25402.94 | 16.39% | | 002028 | 思源电气 | 155.02 | 44.05 | +2.92 | +1.92% | 91478 | 142398.1 | 1.50% | | 002218 | 拓日新能 | 4.30 | -47.06 | +0.08 | +1.90% | 998856 | 42995.5 | 7.17% | | 300105 | 龙源技术 | 7.39 | 47.87 | +0.13 | +1.79% | 83278 | 6117.97 | 1.62% | | 688226 | 威腾电气 | 38.49 | -14457.40 | +0.65 | +1.72% | 92904.34 | 36351.37 | 4.92% | | 688819 | 天能股份 | 34.13 | 22.88 | +0.56 | +1.67% | 33694.86 | 11482.69 | 0.35% | | 300932 | 三友联众 | 12.86 | 55.07 | +0.21 | +1.66% | 116313 | 15027.44 | 5.10% | | 002638 | 勤上股份 | 3.13 | -11.64 | +0.05 | +1.62% | 588059 | 18362.87 | 4.35% | | 600202 | 哈空调 | 5.76 | -123.38 | +0.09 | +1.59% | 78116 | 4489.16 | 2.04% | | 688348 | 昱能科技 | 52.23 | 143.03 | +0.80 | +1.56% | 20389.11 | 10669.52 | 1.30% | | 600690 | 海尔智家 | 27.35 | 12.24 | +0.41 | +1.52% | 418633 | 114744.9 | 0.67% | | 920018 | 宏远股份 | 28.93 | 37.14 | +0.43 | +1.51% | 43428 | 12782.91 | 9.82% | | 002451 | 摩恩电气 | 10.94 | 366.00 | +0.16 | +1.48% | 1155353 | 127354.1 | 26.31% | | 002090 | 金智科技 | 11.95 | 58.26 | +0.17 | +1.44% | 145307 | 17386.14 | 3.67% | | 605117 | 德业股份 | 92.21 | 27.29 | +1.31 | +1.44% | 126943 | 118600.7 | 1.40% | | 600241 | 时代万恒 | 8.50 | 1108.92 | +0.12 | +1.43% | 74847 | 6383.55 | 2.54% | | 002358 | 森源电气 | 5.69 | 51.95 | +0.08 | +1.43% | 414039 | 23654.25 | 4.45% | | 300670 | 大烨智能 | 7.84 | -38.69 | +0.11 | +1.42% | 74571 | 5833.05 | 3.32% | | 603703 | 盛洋科技 | 13.00 | -147.43 | +0.18 | +1.40% | 230966 | 30201.18 | 5.57% | | 300827 | 上能电气 | 36.85 | 43.43 | +0.50 | +1.38% | 401666 | 148715.5 | 10.43% | | 000333 | 美的集团 | 80.41 | 13.83 | +1.09 | +1.37% | 365547 | 294595.9 | 0.53% | | 688033 | 天宜新材 | 7.39 | -3.25 | +0.10 | +1.37% | 401964.6 | 29527.6 | 7.15% | | 002879 | 长缆科技 | 17.82 | 65.53 | +0.24 | +1.37% | 153928 | 27548.71 | 11.56% | | 600847 | 万里股份 | 11.29 | -36.35 | +0.15 | +1.35% | 28635 | 3221.96 | 1.87% | | 603303 | 得邦照明 | 13.02 | 21.70 | +0.17 | +1.32% | 10351 | 1345.22 | 0.22% | | 600550 | 保变电气 | 10.38 | 121.09 | +0.13 | +1.27% | 2209202 | 229810.3 | 12.00% | | 002677 | 浙江美大 | 7.48 | 222.27 | +0.09 | +1.22% | 81099 | 6039.55 | 1.52% | | 301361 | 众智科技 | 34.47 | 40.59 | +0.41 | +1.20% | 49951 | 17276.37 | 16.41% | | 603507 | 振江股份 | 25.11 | 81.37 | +0.29 | +1.17% | 82600 | 20810.45 | 4.54% | | 920768 | 拾比佰 | 12.23 | 27.69 | +0.14 | +1.16% | 23723 | 2890.467 | 3.10% | | 300093 | *ST金刚 | 14.99 | -9.58 | +0.17 | +1.15% | 64556 | 9809.81 | 2.31% | | 603331 | 百达精工 | 11.48 | 32.54 | +0.13 | +1.15% | 48258 | 5526.18 | 2.39% | | 002576 | 通达动力 | 16.78 | 32.70 | +0.19 | +1.15% | 24657 | 4135.5 | 1.52% | | 002580 | 圣阳股份 | 12.46 | 28.40 | +0.14 | +1.14% | 81695 | 10180.91 | 1.81% | | 300272 | 开能健康 | 7.18 | 46.33 | +0.08 | +1.13% | 119314 | 8561.52 | 2.57% | | 920627 | 力王股份 | 22.71 | 75.32 | +0.25 | +1.11% | 11391 | 2582.306 | 2.43% | | 301439 | 泓淋电力 | 15.62 | 30.22 | +0.17 | +1.10% | 109465 | 17154.11 | 5.97% | | 002865 | 钧达股份 | 40.77 | -20.11 | +0.44 | +1.09% | 395450 | 169413 | 17.59% | | 920108 | 宏海科技 | 14.17 | 76.30 | +0.15 | +1.07% | 9482 | 1338.265 | 2.68% | | 002242 | 九阳股份 | 10.43 | 53.82 | +0.11 | +1.07% | 92304 | 9553.71 | 1.21% | | 301359 | 东南电子 | 19.06 | 54.40 | +0.20 | +1.06% | 14715 | 2791.27 | 2.15% | | 920167 | 同享科技 | 17.59 | -127.60 | +0.18 | +1.03% | 12447 | 2175.54 | 1.91% | | 002606 | 大连电瓷 | 8.97 | 23.04 | +0.09 | +1.01% | 77916 | 7006.271 | 1.85% | | 300376 | ST易事特 | 6.17 | 185.47 | +0.06 | +0.98% | 237201 | 14638.44 | 1.02% | | 001387 | 雪祺电气 | 14.46 | 28.18 | +0.14 | +0.98% | 53242 | 7623.75 | 4.67% | | 002614 | 奥佳华 | 7.32 | 66.62 | +0.07 | +0.97% | 204963 | 14897.2 | 4.65% | | 603606 | 东方电缆 | 60.68 | 42.15 | +0.58 | +0.97% | 70826 | 42879.17 | 1.03% | | 002560 | 通达股份 | 9.55 | 58.75 | +0.09 | +0.95% | 391647 | 37583.72 | 8.65% | | 300510 | 金冠股份 | 4.33 | -9.27 | +0.04 | +0.93% | 192224 | 8318.92 | 2.33% | | 000921 | 海信家电 | 26.19 | 10.77 | +0.24 | +0.92% | 57673 | 15087.06 | 0.63% | | 600885 | 宏发股份 | 30.70 | 25.94 | +0.28 | +0.92% | 157712 | 48164.56 | 1.02% | | 301310 | 鑫宏业 | 45.39 | 54.05 | +0.41 | +0.91% | 20466 | 9228.42 | 4.07% | | 300444 | 双杰电气 | 10.10 | 89.96 | +0.09 | +0.90% | 949410 | 95591.09 | 15.28% | | 600973 | 宝胜股份 | 6.82 | -35.25 | +0.06 | +0.89% | 2181431 | 148339.5 | 15.91% | | 300447 | 全信股份 | 17.32 | -579.16 | +0.15 | +0.87% | 286644 | 50411.31 | 14.23% | | 603070 | 万控智造 | 12.84 | 55.67 | +0.11 | +0.86% | 24448 | 3132.11 | 0.62% | | 603685 | 晨丰科技 | 19.91 | 211.36 | +0.17 | +0.86% | 33117 | 6649.78 | 1.64% | | 688032 | 禾迈股份 | 97.07 | 304.98 | +0.82 | +0.85% | 11084.38 | 10819.58 | 0.89% | | 603618 | 杭电股份 | 8.08 | -27.58 | +0.06 | +0.75% | 212698 | 17263.88 | 3.08% | | 603355 | 莱克电气 | 33.36 | 19.66 | +0.24 | +0.72% | 37898 | 12617.82 | 0.66% | | 600336 | 澳柯玛 | 8.48 | -112.02 | +0.06 | +0.71% | 362675 | 30778.71 | 4.54% | | 000586 | 汇源通信 | 13.25 | 319.09 | +0.09 | +0.68% | 45316 | 6015.13 | 2.34% | | 688517 | 金冠电气 | 15.99 | 25.99 | +0.10 | +0.63% | 39048.42 | 6257.078 | 2.86% | | 603333 | 尚纬股份 | 8.17 | -179.15 | +0.05 | +0.62% | 176588 | 14428.48 | 2.84% | | 300763 | 锦浪科技 | 72.50 | 32.51 | +0.41 | +0.57% | 97525 | 71205.93 | 3.03% | | 600438 | 通威股份 | 21.74 | -11.74 | +0.12 | +0.56% | 571807 | 124379.4 | 1.27% | | 603530 | 神马电力 | 42.97 | 49.84 | +0.23 | +0.54% | 85345 | 36546.99 | 2.00% | | 300048 | 合康新能 | 5.82 | 89.37 | +0.03 | +0.52% | 470164 | 27454.55 | 4.18% | | 002112 | 三变科技 | 13.68 | 48.81 | +0.07 | +0.51% | 241299 | 33083.01 | 9.21% | | 300569 | 天能重工 | 5.88 | -32.82 | +0.03 | +0.51% | 212837 | 12549.52 | 2.09% | | 300040 | 九洲集团 | 6.19 | -6.93 | +0.03 | +0.49% | 109866 | 6815.95 | 2.12% | | 920639 | 晨光电缆 | 8.74 | 81.73 | +0.04 | +0.46% | 136548 | 11912.87 | 11.69% | | 600478 | 科力远 | 6.64 | 58.45 | +0.03 | +0.45% | 337459 | 22333.25 | 2.03% | | 002733 | 雄韬股份 | 20.29 | 91.99 | +0.09 | +0.45% | 96095 | 19505.34 | 2.61% | | 002723 | 小崧股份 | 9.37 | -12.15 | +0.04 | +0.43% | 205301 | 18992.39 | 6.47% | | 600481 | 双良节能 | 5.62 | -7.87 | +0.02 | +0.36% | 380738 | 21484.61 | 2.03% | | 002508 | 老板电器 | 19.82 | 12.22 | +0.07 | +0.35% | 61031 | 12086.92 | 0.65% | | 300824 | 北鼎股份 | 11.41 | 32.79 | +0.04 | +0.35% | 35922 | 4094.72 | 1.13% | | 603195 | 公牛集团 | 43.06 | 19.53 | +0.15 | +0.35% | 26039 | 11208.22 | 0.14% | | 002339 | 积成电子 | 8.90 | 96.68 | +0.03 | +0.34% | 548477 | 48823.38 | 11.46% | | 300129 | 泰胜风能 | 9.05 | 33.94 | +0.03 | +0.33% | 831532.9 | 75411.29 | 12.51% | | 300407 | 凯发电气 | 12.57 | 41.74 | +0.04 | +0.32% | 92527 | 11475.75 | 3.81% | | 002543 | 万和电气 | 9.96 | 10.85 | +0.03 | +0.30% | 114788 | 11420.03 | 1.73% | | 300820 | 英杰电气 | 49.85 | 51.93 | +0.15 | +0.30% | 48659 | 24270.12 | 4.38% | | 600152 | 维科技术 | 6.66 | -39.78 | +0.02 | +0.30% | 157759 | 10504.49 | 2.98% | | 600261 | 阳光照明 | 3.35 | 24.86 | +0.01 | +0.30% | 89645 | 3000.45 | 0.67% | | 688599 | 天合光能 | 16.90 | -5.82 | +0.05 | +0.30% | 782472.2 | 132758.2 | 3.34% | | 000651 | 格力电器 | 40.87 | 7.23 | +0.12 | +0.29% | 360059 | 147541.7 | 0.65% | | 002546 | 新联电子 | 6.93 | 8.27 | +0.02 | +0.29% | 238235 | 16574.3 | 2.97% | | 600268 | 国电南自 | 11.00 | 25.03 | +0.03 | +0.27% | 432097 | 47769.49 | 4.27% | | 605336 | 帅丰电器 | 14.67 | 140.35 | +0.04 | +0.27% | 22450 | 3277.42 | 1.22% | | 605066 | 天正电气 | 7.37 | 30.32 | +0.02 | +0.27% | 101426 | 7474.43 | 2.02% | | 603868 | 飞科电器 | 33.27 | 32.18 | +0.09 | +0.27% | 11454 | 3801.67 | 0.26% | | 301295 | 美硕科技 | 26.03 | 125.31 | +0.07 | +0.27% | 12072 | 3169.81 | 4.11% | | 603701 | 德宏股份 | 18.73 | 115.23 | +0.05 | +0.27% | 23345 | 4383.88 | 0.89% | | 300317 | 珈伟新能 | 3.94 | -13.47 | +0.01 | +0.25% | 184052 | 7255.649 | 2.22% | | 603381 | 永臻股份 | 20.02 | 51.69 | +0.05 | +0.25% | 17216 | 3441.8 | 1.21% | | 300438 | 鹏辉能源 | 49.99 | -126.82 | +0.11 | +0.22% | 211164 | 106927.4 | 5.22% | | 605365 | 立达信 | 19.99 | 37.68 | +0.04 | +0.20% | 80506 | 15988.61 | 1.60% | | 920062 | 科润智控 | 10.40 | 53.27 | +0.02 | +0.19% | 84336 | 8806.003 | 6.32% | | 300499 | 高澜股份 | 27.53 | 5379.98 | +0.05 | +0.18% | 230786 | 63629.82 | 8.50% | | 002035 | 华帝股份 | 6.06 | 11.76 | +0.01 | +0.17% | 36005 | 2185.44 | 0.46% | | 301658 | 首航新能 | 30.78 | 81.71 | +0.05 | +0.16% | 49101 | 15163.98 | 11.91% | | 603028 | 赛福天 | 7.56 | -13.56 | +0.01 | +0.13% | 65564 | 4948.7 | 2.31% | | 300283 | 温州宏丰 | 7.58 | -76.33 | +0.01 | +0.13% | 126072 | 9528.409 | 3.43% | | 002452 | 长高电新 | 8.11 | 18.38 | +0.01 | +0.12% | 204336 | 16739.63 | 3.96% | | 301362 | 民爆光电 | 40.60 | 21.95 | +0.05 | +0.12% | 1778 | 724.26 | 0.60% | | 300342 | 天银机电 | 24.45 | 174.96 | +0.03 | +0.12% | 961719.1 | 234855.7 | 22.96% | | 603045 | 福达合金 | 19.41 | 44.13 | +0.02 | +0.10% | 17944 | 3458.86 | 1.32% | | 301502 | 华阳智能 | 43.30 | 74.79 | +0.04 | +0.09% | 5837 | 2520.54 | 2.47% | | 002459 | 晶澳科技 | 11.28 | -4.83 | +0.01 | +0.09% | 408221 | 46280.73 | 1.23% | | 600379 | 宝光股份 | 11.86 | 55.32 | +0.01 | +0.08% | 40067 | 4783.62 | 1.21% | | 300693 | 盛弘股份 | 39.23 | 28.21 | +0.03 | +0.08% | 85768 | 33916.18 | 3.19% | | 688663 | 新风光 | 41.60 | 44.41 | +0.03 | +0.07% | 32141.29 | 13660.82 | 2.27% | | 920770 | 艾能聚 | 19.01 | 56.68 | +0.01 | +0.05% | 40386 | 7695.55 | 4.93% | | 920523 | 德瑞锂电 | 26.82 | 17.43 | +0.01 | +0.04% | 18462 | 4992.067 | 2.30% | | 000521 | 长虹美菱 | 6.56 | 10.28 | 0.00 | 0.00% | 35997 | 2362.97 | 0.41% | | 600577 | 精达股份 | 11.70 | 42.14 | 0.00 | 0.00% | 1308051 | 153468.4 | 6.09% | | 002005 | ST德豪 | 2.67 | -80.13 | 0.00 | 0.00% | 98243 | 2640.76 | 0.56% | | 300032 | 金龙机电 | 5.32 | -136.86 | 0.00 | 0.00% | 195868 | 10393.68 | 2.44% | | 300068 | 南都电源 | -- | -- | -- | -- | -- | -- | -- | | 603488 | 展鹏科技 | 7.71 | -73.21 | 0.00 | 0.00% | 43243 | 3320.28 | 1.48% | | 603486 | 科沃斯 | 79.60 | 28.65 | 0.00 | 0.00% | 48878 | 38950.95 | 0.85% | | 688223 | 晶科能源 | 5.43 | -10.79 | 0.00 | 0.00% | 458427.8 | 25081.41 | 0.46% | | 688345 | 博力威 | 31.39 | -123.64 | -0.01 | -0.03% | 6838.47 | 2154.418 | 0.68% | | 603677 | 奇精机械 | 17.73 | 49.93 | -0.01 | -0.06% | 38444 | 6802.05 | 2.00% | | 300894 | 火星人 | 11.30 | -20.66 | -0.01 | -0.09% | 25306 | 2853.16 | 0.86% | | 300018 | 中元股份 | 10.70 | 42.21 | -0.01 | -0.09% | 106750 | 11527.11 | 2.38% | | 002270 | 华明装备 | 25.33 | 32.36 | -0.03 | -0.12% | 112535 | 28691.44 | 1.26% | | 002851 | 麦格米特 | 79.27 | 183.52 | -0.10 | -0.13% | 189089 | 149760.8 | 4.13% | | 688303 | 大全能源 | 27.56 | -21.96 | -0.04 | -0.14% | 86343.09 | 23850.24 | 0.40% | | 688429 | 时创能源 | 13.42 | -13.76 | -0.02 | -0.15% | 11782.34 | 1585.238 | 0.98% | | 688349 | 三一重能 | 26.36 | 25.88 | -0.04 | -0.15% | 32900.5 | 8642.662 | 1.33% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.01 | -0.20% | 184192 | 9249.52 | 0.98% | | 601126 | 四方股份 | 29.90 | 30.74 | -0.06 | -0.20% | 315032 | 94715.32 | 3.82% | | 301332 | 德尔玛 | 9.38 | 34.05 | -0.02 | -0.21% | 18500 | 1737.3 | 0.70% | | 688395 | 正弦电气 | 23.19 | 54.75 | -0.05 | -0.22% | 7219.26 | 1672.858 | 0.83% | | 301327 | 华宝新能 | 55.27 | 43.30 | -0.13 | -0.23% | 7035 | 3905.44 | 0.92% | | 301636 | 泽润新能 | 49.82 | 37.55 | -0.14 | -0.28% | 5112 | 2552.05 | 3.20% | | 002959 | 小熊电器 | 42.30 | 18.82 | -0.12 | -0.28% | 14193 | 6018.22 | 0.93% | | 001283 | 豪鹏科技 | 68.80 | 36.41 | -0.20 | -0.29% | 17370 | 11993.53 | 2.18% | | 300279 | 和晶科技 | 6.82 | 51.41 | -0.02 | -0.29% | 68090 | 4645.91 | 1.47% | | 301222 | 浙江恒威 | 28.65 | 27.70 | -0.09 | -0.31% | 6084 | 1749.8 | 0.76% | | 000541 | 佛山照明 | 6.06 | 27.68 | -0.02 | -0.33% | 37489 | 2271.59 | 0.30% | | 600517 | 国网英大 | 5.99 | 14.55 | -0.02 | -0.33% | 240785 | 14440.92 | 0.42% | | 300632 | 光莆股份 | 14.38 | 177.66 | -0.05 | -0.35% | 136060 | 19472.92 | 6.15% | | 603579 | 荣泰健康 | 22.89 | 29.05 | -0.08 | -0.35% | 25151 | 5775.34 | 1.24% | | 300530 | 领湃科技 | 27.03 | -12.72 | -0.11 | -0.41% | 15344 | 4168.99 | 0.97% | | 603861 | 白云电器 | 11.80 | 28.91 | -0.05 | -0.42% | 151478 | 17911.53 | 2.87% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.03 | -0.44% | 39638 | 2722.04 | 0.70% | | 002531 | 天顺风能 | 6.81 | -699.71 | -0.03 | -0.44% | 208782 | 14265.12 | 1.17% | | 603050 | 科林电气 | 17.98 | 29.45 | -0.08 | -0.44% | 38413 | 6925.871 | 0.95% | | 920593 | 鼎智科技 | 35.19 | 194.83 | -0.16 | -0.45% | 33460 | 11674.97 | 2.07% | | 688681 | 科汇股份 | 17.00 | 35.35 | -0.08 | -0.47% | 17869.69 | 3025.164 | 1.71% | | 688005 | 容百科技 | 27.30 | -808.78 | -0.13 | -0.47% | 205248.8 | 56934.52 | 2.87% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.01 | -0.48% | 148914 | 3083.19 | 1.43% | | 002705 | 新宝股份 | 14.12 | 10.34 | -0.07 | -0.49% | 38171 | 5413.97 | 0.47% | | 000400 | 许继电气 | 26.59 | 24.10 | -0.14 | -0.52% | 307038 | 82282.05 | 3.03% | | 600520 | 三佳科技 | 25.81 | 451.03 | -0.14 | -0.54% | 14980 | 3881.54 | 0.95% | | 603819 | 神力股份 | 10.97 | 90.73 | -0.06 | -0.54% | 29642 | 3253.65 | 1.36% | | 688408 | 中信博 | 43.13 | 29.02 | -0.24 | -0.55% | 34244.06 | 14953.43 | 1.56% | | 601877 | 正泰电器 | 28.71 | 13.54 | -0.16 | -0.55% | 227258 | 65944.04 | 1.06% | | 603679 | 华体科技 | 16.00 | -28.52 | -0.09 | -0.56% | 81288 | 13061.2 | 4.93% | | 920496 | 许昌智能 | 10.41 | 39.34 | -0.06 | -0.57% | 28113 | 2939.056 | 1.94% | | 600522 | 中天科技 | 17.58 | 20.94 | -0.11 | -0.62% | 1049518 | 184828 | 3.08% | | 002176 | 江特电机 | 9.32 | -45.45 | -0.06 | -0.64% | 395830 | 36919.32 | 2.32% | | 300222 | 科大智能 | 10.71 | 74.84 | -0.07 | -0.65% | 221824 | 24229.96 | 3.50% | | 002334 | 英威腾 | 8.67 | 25.32 | -0.06 | -0.69% | 125595 | 10962.38 | 1.71% | | 002491 | 通鼎互联 | 5.70 | 1872.93 | -0.04 | -0.70% | 359553 | 20517.36 | 3.06% | | 301320 | 豪江智能 | 16.59 | 145.20 | -0.12 | -0.72% | 21451 | 3551.5 | 3.15% | | 603350 | 安乃达 | 37.08 | 35.66 | -0.27 | -0.72% | 5498 | 2041.14 | 1.25% | | 603551 | 奥普科技 | 12.26 | 16.20 | -0.09 | -0.73% | 26491 | 3254.68 | 0.69% | | 301388 | 欣灵电气 | 31.08 | 141.30 | -0.23 | -0.73% | 14331 | 4477.74 | 5.24% | | 920718 | 合肥高科 | 16.05 | 22.48 | -0.12 | -0.74% | 8612 | 1385.612 | 2.01% | | 600732 | 爱旭股份 | 13.04 | -9.14 | -0.10 | -0.76% | 162293 | 21328.34 | 1.03% | | 603109 | 神驰机电 | 25.95 | 23.77 | -0.20 | -0.76% | 55485 | 14431.28 | 2.66% | | 688063 | 派能科技 | 56.86 | 270.43 | -0.44 | -0.77% | 44496.98 | 25563.2 | 1.81% | | 603075 | 热威股份 | 21.71 | 27.54 | -0.17 | -0.78% | 7189 | 1566.63 | 1.74% | | 301418 | 协昌科技 | 36.34 | 170.60 | -0.29 | -0.79% | 8444 | 3081.37 | 2.87% | | 301120 | 新特电气 | 19.59 | -328.55 | -0.16 | -0.81% | 412763 | 82170.44 | 18.89% | | 300713 | 英可瑞 | 16.96 | -31.85 | -0.14 | -0.82% | 33979 | 5771.19 | 3.93% | | 002168 | *ST惠程 | 3.61 | -25.82 | -0.03 | -0.82% | 34048 | 1236.73 | 0.43% | | 603489 | 八方股份 | 29.94 | 88.37 | -0.26 | -0.86% | 23816 | 7187.05 | 1.02% | | 002756 | 永兴材料 | 45.10 | 40.24 | -0.40 | -0.88% | 91379 | 41410.6 | 2.35% | | 301386 | 未来电器 | 23.64 | 34.14 | -0.21 | -0.88% | 15558 | 3686.57 | 3.62% | | 601311 | 骆驼股份 | 8.97 | 14.12 | -0.08 | -0.88% | 123213 | 11107.13 | 1.05% | | 300341 | 麦克奥迪 | 17.69 | 49.93 | -0.16 | -0.90% | 66372 | 11793.09 | 1.29% | | 002922 | 伊戈尔 | 32.50 | 52.76 | -0.30 | -0.91% | 203856 | 66056.84 | 5.43% | | 001326 | 联域股份 | 41.88 | 114.35 | -0.39 | -0.92% | 5964 | 2506.11 | 2.47% | | 300490 | 华自科技 | 11.68 | -10.58 | -0.11 | -0.93% | 134588 | 15809.23 | 3.42% | | 002692 | 远程股份 | 5.26 | 55.37 | -0.05 | -0.94% | 127522 | 6743.64 | 1.78% | | 300340 | 科恒股份 | 12.33 | -15.68 | -0.12 | -0.96% | 50444 | 6233.25 | 1.84% | | 301278 | 快可电子 | 33.86 | 101.32 | -0.33 | -0.97% | 13719 | 4673.16 | 2.67% | | 688772 | 珠海冠宇 | 22.29 | 45.94 | -0.22 | -0.98% | 107706.1 | 24233.26 | 0.95% | | 600312 | 平高电气 | 18.19 | 21.49 | -0.18 | -0.98% | 343098 | 62911.05 | 2.53% | | 605378 | 野马电池 | 22.16 | 63.95 | -0.22 | -0.98% | 21257 | 4730.73 | 0.81% | | 002498 | 汉缆股份 | 4.00 | 24.32 | -0.04 | -0.99% | 1076760 | 43403.53 | 3.24% | | 300769 | 德方纳米 | 42.95 | -11.35 | -0.44 | -1.01% | 126716 | 54677.95 | 5.03% | | 601012 | 隆基绿能 | 18.00 | -24.73 | -0.19 | -1.04% | 1204152 | 218897.2 | 1.59% | | 688793 | 倍轻松 | 26.16 | -32.83 | -0.28 | -1.06% | 6959.96 | 1825.132 | 0.81% | | 601369 | 陕鼓动力 | 10.24 | 17.77 | -0.11 | -1.06% | 321736 | 32830.49 | 1.89% | | 300001 | 特锐德 | 25.84 | 23.60 | -0.28 | -1.07% | 147390 | 38272.86 | 1.43% | | 301210 | 金杨精密 | 35.86 | 77.07 | -0.39 | -1.08% | 10372 | 3744.27 | 2.39% | | 301012 | 扬电科技 | 26.61 | 101.92 | -0.29 | -1.08% | 65110 | 17555.79 | 4.54% | | 002533 | 金杯电工 | 12.58 | 15.24 | -0.15 | -1.18% | 266981 | 33934.36 | 4.19% | | 301008 | 宏昌科技 | 33.41 | 128.95 | -0.40 | -1.18% | 19581 | 6601.23 | 1.69% | | 300889 | 爱克股份 | 21.56 | -70.00 | -0.26 | -1.19% | 45513 | 9809.369 | 3.11% | | 002227 | 奥特迅 | 12.66 | -39.72 | -0.16 | -1.25% | 38332 | 4875.75 | 1.56% | | 600869 | 远东股份 | 7.79 | -338.46 | -0.10 | -1.27% | 384553 | 30224.56 | 1.73% | | 300617 | 安靠智电 | 31.81 | 43.93 | -0.41 | -1.27% | 25632 | 8261.36 | 1.82% | | 002953 | 日丰股份 | 11.57 | 32.74 | -0.15 | -1.28% | 63722 | 7392.831 | 3.00% | | 001259 | 利仁科技 | 28.35 | 425.96 | -0.37 | -1.29% | 17459 | 5000.74 | 3.67% | | 002276 | 万马股份 | 15.95 | 32.38 | -0.21 | -1.30% | 299379 | 48105.95 | 2.97% | | 002518 | 科士达 | 47.00 | 56.64 | -0.62 | -1.30% | 65860 | 31144.64 | 1.17% | | 002892 | 科力尔 | 12.57 | 269.78 | -0.17 | -1.33% | 60893 | 7684.37 | 1.26% | | 301609 | 山大电力 | 43.21 | 53.00 | -0.59 | -1.35% | 12619 | 5495.24 | 3.63% | | 001382 | 新亚电缆 | 20.44 | 69.18 | -0.28 | -1.35% | 36555 | 7521.37 | 5.90% | | 301023 | 江南奕帆 | 35.65 | 34.50 | -0.49 | -1.36% | 6070 | 2180.8 | 1.45% | | 300069 | 金利华电 | 18.15 | 91.44 | -0.25 | -1.36% | 32569 | 5941.15 | 2.78% | | 920682 | 球冠电缆 | 9.43 | 24.41 | -0.13 | -1.36% | 118962 | 11201.9 | 6.32% | | 603016 | 新宏泰 | 26.68 | 59.65 | -0.37 | -1.37% | 25241 | 6760.25 | 1.70% | | 603583 | 捷昌驱动 | 34.56 | 36.14 | -0.48 | -1.37% | 29613 | 10292.03 | 0.77% | | 300626 | 华瑞股份 | 12.18 | -352.29 | -0.17 | -1.38% | 106952 | 13131.57 | 5.95% | | 603219 | 富佳股份 | 15.68 | 57.36 | -0.22 | -1.38% | 20260 | 3212.04 | 0.36% | | 301155 | 海力风电 | 81.15 | 54.12 | -1.14 | -1.39% | 20881 | 17082.26 | 1.69% | | 603063 | 禾望电气 | 30.70 | 26.94 | -0.44 | -1.41% | 164136 | 50474.78 | 3.59% | | 688411 | 海博思创 | 260.52 | 49.02 | -3.74 | -1.42% | 21320.37 | 56012.68 | 5.62% | | 300247 | 融捷健康 | 4.82 | 50.36 | -0.07 | -1.43% | 183527 | 8856.2 | 2.28% | | 600590 | 泰豪科技 | 9.24 | -10.62 | -0.14 | -1.49% | 220534 | 20510.44 | 2.61% | | 002245 | 蔚蓝锂芯 | 15.79 | 25.33 | -0.24 | -1.50% | 203755 | 32357.61 | 1.88% | | 301031 | 中熔电气 | 108.10 | 34.39 | -1.65 | -1.50% | 13221 | 14388.28 | 1.92% | | 300491 | 通合科技 | 25.55 | 190.72 | -0.39 | -1.50% | 55098 | 14146.18 | 3.54% | | 002129 | TCL中环 | 8.43 | -3.58 | -0.13 | -1.52% | 920536 | 77893.18 | 2.28% | | 002823 | 凯中精密 | 15.38 | 21.65 | -0.24 | -1.54% | 46586 | 7201.22 | 2.13% | | 300750 | 宁德时代 | 385.50 | 27.58 | -6.30 | -1.61% | 182750 | 709925.3 | 0.43% | | 300035 | 中科电气 | 20.64 | 27.14 | -0.34 | -1.62% | 150174 | 31142.6 | 2.57% | | 000049 | 德赛电池 | 27.27 | 25.13 | -0.46 | -1.66% | 78076 | 21417.64 | 2.03% | | 002882 | 金龙羽 | 30.38 | 110.86 | -0.52 | -1.68% | 46930 | 14359.08 | 1.90% | | 301291 | 明阳电气 | 43.65 | 19.63 | -0.75 | -1.69% | 36986 | 16274.32 | 2.29% | | 603370 | 华新精科 | 45.30 | 44.63 | -0.79 | -1.71% | 8184 | 3722.79 | 2.39% | | 002074 | 国轩高科 | 38.03 | 20.73 | -0.67 | -1.73% | 251630 | 96154.73 | 1.45% | | 920124 | 南特科技 | 18.72 | -- | -0.33 | -1.73% | 57521 | 10818.32 | 7.52% | | 000922 | 佳电股份 | 12.92 | 36.50 | -0.23 | -1.75% | 134430 | 17502.37 | 2.29% | | 688472 | 阿特斯 | 15.72 | 45.25 | -0.28 | -1.75% | 696975.6 | 110960.1 | 5.00% | | 920239 | 长虹能源 | 31.94 | 25.17 | -0.57 | -1.75% | 20841 | 6710.768 | 1.16% | | 688567 | 孚能科技 | 15.68 | -46.31 | -0.28 | -1.75% | 100395.9 | 15847.42 | 0.82% | | 301082 | 久盛电气 | 19.00 | -185.29 | -0.34 | -1.76% | 196688 | 37600.8 | 9.40% | | 002706 | 良信股份 | 9.80 | 36.01 | -0.18 | -1.80% | 295735 | 29437.45 | 3.23% | | 603097 | 江苏华辰 | 26.89 | 43.67 | -0.50 | -1.83% | 28254 | 7673.91 | 1.77% | | 002617 | 露笑科技 | 7.99 | 56.88 | -0.15 | -1.84% | 450110 | 36207.24 | 2.38% | | 002184 | 海得控制 | 12.64 | -40.74 | -0.24 | -1.86% | 85389 | 10849.18 | 3.55% | | 688779 | 五矿新能 | 6.84 | -37.15 | -0.13 | -1.87% | 295193 | 20314.63 | 1.53% | | 300409 | 道氏技术 | 21.84 | 40.18 | -0.42 | -1.89% | 173510 | 38168.42 | 2.52% | | 002801 | 微光股份 | 32.69 | 26.88 | -0.63 | -1.89% | 14191 | 4666.9 | 1.23% | | 300933 | 中辰股份 | 8.18 | 209.29 | -0.16 | -1.92% | 123404 | 10177.87 | 2.26% | | 002346 | 柘中股份 | 18.89 | 14.56 | -0.37 | -1.92% | 71370 | 13542.26 | 1.81% | | 002249 | 大洋电机 | 10.20 | 23.60 | -0.20 | -1.92% | 580454 | 59478.94 | 3.15% | | 605222 | 起帆电缆 | 17.40 | 48.30 | -0.35 | -1.97% | 85692 | 15036.79 | 2.08% | | 300484 | 蓝海华腾 | 18.47 | 70.75 | -0.38 | -2.02% | 27929 | 5195.04 | 1.68% | | 688778 | 厦钨新能 | 71.90 | 55.31 | -1.48 | -2.02% | 39023.43 | 28369.66 | 0.77% | | 603312 | 西典新能 | 48.06 | 26.44 | -0.99 | -2.02% | 17426 | 8411.77 | 3.42% | | 002056 | 横店东磁 | 19.04 | 13.16 | -0.40 | -2.06% | 201204 | 38653 | 1.24% | | 300217 | 东方电热 | 5.18 | 40.59 | -0.11 | -2.08% | 205326 | 10706.54 | 1.67% | | 920237 | 力佳科技 | 23.85 | 37.78 | -0.51 | -2.09% | 13512 | 3251.453 | 1.59% | | 603015 | 弘讯科技 | 12.44 | 108.32 | -0.27 | -2.12% | 115321 | 14371.78 | 2.85% | | 300403 | 汉宇集团 | 13.34 | 35.83 | -0.29 | -2.13% | 117950 | 15905.26 | 2.76% | | 301525 | 儒竞科技 | 82.96 | 50.97 | -1.86 | -2.19% | 5660 | 4740.51 | 2.40% | | 002745 | 木林森 | 8.92 | 60.16 | -0.20 | -2.19% | 220336 | 19776.36 | 2.07% | | 920368 | 连城数控 | 26.42 | 105.58 | -0.60 | -2.22% | 26904 | 7151.11 | 1.20% | | 300911 | 亿田智能 | 32.88 | -82.24 | -0.75 | -2.23% | 17022 | 5652.99 | 0.99% | | 600089 | 特变电工 | 23.27 | 22.10 | -0.54 | -2.27% | 3014752 | 713718.6 | 5.97% | | 002139 | 拓邦股份 | 13.51 | 31.21 | -0.32 | -2.31% | 230906 | 31672.61 | 2.16% | | 300919 | 中伟股份 | 39.17 | 32.50 | -0.93 | -2.32% | 97401 | 38488.01 | 1.07% | | 688148 | 芳源股份 | 8.80 | -10.47 | -0.21 | -2.33% | 231736 | 20361.17 | 4.54% | | 002290 | 禾盛新材 | 40.97 | 65.09 | -0.98 | -2.34% | 42622 | 17510.87 | 1.72% | | 605555 | 德昌股份 | 18.13 | 32.36 | -0.44 | -2.37% | 43412 | 7912.94 | 0.90% | | 600487 | 亨通光电 | 20.42 | 17.80 | -0.50 | -2.39% | 468123 | 96270.07 | 1.91% | | 300252 | 金信诺 | 13.57 | 605.83 | -0.34 | -2.44% | 312599 | 42741.86 | 5.59% | | 002169 | 智光电气 | 8.77 | -29.01 | -0.22 | -2.45% | 295418 | 26204.64 | 3.89% | | 605277 | 新亚电子 | 22.03 | 33.92 | -0.57 | -2.52% | 49436 | 10993.31 | 1.55% | | 920252 | 天宏锂电 | 29.37 | 304.31 | -0.76 | -2.52% | 34714 | 10283.92 | 5.09% | | 920037 | 广信科技 | 87.53 | 44.72 | -2.29 | -2.55% | 10845 | 9615.339 | 3.67% | | 688611 | 杭州柯林 | 49.72 | 185.08 | -1.31 | -2.57% | 28550.8 | 14292.55 | 1.86% | | 300724 | 捷佳伟创 | 88.75 | 9.01 | -2.35 | -2.58% | 109536 | 97843.55 | 3.81% | | 920100 | 三协电机 | 63.30 | -- | -1.70 | -2.62% | 17164 | 11044.16 | 10.04% | | 301668 | 昊创瑞通 | 51.53 | 50.46 | -1.40 | -2.65% | 23652 | 12370.19 | 10.26% | | 300274 | 阳光电源 | 170.20 | 23.04 | -4.78 | -2.73% | 563588 | 960975.7 | 3.55% | | 600416 | 湘电股份 | 13.99 | 73.28 | -0.40 | -2.78% | 350826 | 49604.37 | 2.65% | | 300014 | 亿纬锂能 | 69.01 | 38.66 | -1.99 | -2.80% | 307313 | 214265.7 | 1.53% | | 600983 | 惠而浦 | 9.61 | 15.82 | -0.28 | -2.83% | 48155 | 4689.63 | 0.63% | | 002860 | 星帅尔 | 13.88 | 28.46 | -0.41 | -2.87% | 106326 | 14857.73 | 3.04% | | 300124 | 汇川技术 | 71.76 | 37.45 | -2.14 | -2.90% | 220404 | 159715.4 | 0.93% | | 002364 | 中恒电气 | 24.59 | 144.02 | -0.74 | -2.92% | 244754 | 60919.97 | 4.39% | | 002527 | 新时达 | 14.95 | -41.07 | -0.45 | -2.92% | 122660 | 18469.42 | 2.32% | | 002738 | 中矿资源 | 62.86 | 109.17 | -1.94 | -2.99% | 260894 | 164201.1 | 3.67% | | 605288 | 凯迪股份 | 83.29 | 132.79 | -2.60 | -3.03% | 8328 | 7011.98 | 1.19% | | 600580 | 卧龙电驱 | 40.86 | 65.59 | -1.29 | -3.06% | 440686 | 181879.2 | 2.82% | | 301187 | 欧圣电气 | 24.61 | 31.48 | -0.79 | -3.11% | 28673 | 7143.4 | 1.12% | | 003023 | 彩虹集团 | 22.94 | 29.53 | -0.74 | -3.12% | 43655 | 10043.51 | 4.15% | | 688169 | 石头科技 | 152.68 | 25.65 | -4.93 | -3.13% | 39510.04 | 60771.4 | 1.52% | | 603031 | 安孚科技 | 42.80 | 57.28 | -1.39 | -3.15% | 322218 | 143084.3 | 15.26% | | 688330 | 宏力达 | 36.10 | 23.10 | -1.20 | -3.22% | 18560.74 | 6821.054 | 1.33% | | 300153 | 科泰电源 | 29.90 | 198.75 | -1.01 | -3.27% | 134615 | 40806.52 | 4.23% | | 002927 | 泰永长征 | 19.47 | 256.69 | -0.69 | -3.42% | 319673 | 63256.11 | 14.48% | | 300207 | 欣旺达 | 28.58 | 31.78 | -1.02 | -3.45% | 471436 | 136003 | 2.75% | | 600651 | 飞乐音响 | 7.86 | 396.93 | -0.29 | -3.56% | 360932 | 28719.01 | 1.44% | | 300660 | 江苏雷利 | 47.86 | 67.22 | -1.79 | -3.61% | 65631 | 31805.38 | 1.47% | | 002350 | 北京科锐 | 8.82 | 72.16 | -0.35 | -3.82% | 225133 | 20159.12 | 4.24% | | 301121 | 紫建电子 | 39.08 | 100.65 | -1.57 | -3.86% | 24069 | 9538.689 | 4.76% | | 603728 | 鸣志电器 | 64.35 | 334.95 | -2.65 | -3.96% | 59730 | 39047.91 | 1.43% | | 920985 | 海泰新能 | 7.43 | -10.04 | -0.31 | -4.01% | 85336 | 6389.373 | 3.89% | | 603519 | 立霸股份 | 11.70 | 18.67 | -0.50 | -4.10% | 70319 | 8278.82 | 2.64% | | 301590 | 优优绿能 | 166.12 | 37.59 | -7.17 | -4.14% | 5432 | 9153.8 | 6.31% | | 300808 | 久量股份 | 29.70 | -92.73 | -1.30 | -4.19% | 25012 | 7548.351 | 2.10% | | 002335 | 科华数据 | 54.41 | 66.52 | -2.39 | -4.21% | 238514 | 132337.5 | 5.25% | | 920046 | 亿能电力 | 14.16 | 109.01 | -0.63 | -4.26% | 75152 | 10887.64 | 11.73% | | 003021 | 兆威机电 | 103.29 | 100.59 | -4.81 | -4.45% | 42328 | 44339.2 | 2.04% | | 688719 | 爱科赛博 | 52.70 | -908.41 | -2.55 | -4.62% | 109978.5 | 59764.72 | 12.26% | | 301168 | 通灵股份 | 47.40 | 125.63 | -2.50 | -5.01% | 24976 | 11976.5 | 2.62% | | 603398 | *ST沐邦 | 7.77 | -2.82 | -0.41 | -5.01% | 175702 | 13822.21 | 4.05% | | 300913 | 兆龙互连 | 52.58 | 81.65 | -2.88 | -5.19% | 84695 | 45091.87 | 3.31% | | 002309 | 中利集团 | 3.79 | -13.25 | -0.21 | -5.25% | 2523065 | 94532.93 | 20.78% | | 300477 | ST合纵 | 2.88 | -5.27 | -0.16 | -5.26% | 1011633 | 29553.79 | 10.21% | | 300265 | 通光线缆 | 13.64 | 236.07 | -0.77 | -5.34% | 1426085 | 195948.9 | 30.52% | | 920339 | 恒太照明 | 10.42 | 37.45 | -0.59 | -5.36% | 33943 | 3594.703 | 2.25% | | 603829 | 洛凯股份 | 31.16 | 51.08 | -2.00 | -6.03% | 91579 | 28946.66 | 4.92% | | 300427 | 红相股份 | 13.52 | -28.81 | -0.88 | -6.11% | 1581825 | 218199 | 31.45% | | 000070 | 特发信息 | 12.22 | -27.57 | -0.80 | -6.14% | 1473571 | 178907 | 16.58% | | 605196 | 华通线缆 | 35.05 | 59.94 | -2.35 | -6.28% | 150762 | 53811.19 | 2.99% | | 600105 | 永鼎股份 | 20.12 | 88.28 | -1.76 | -8.04% | 3011077 | 615582.4 | 20.60% | | 300125 | *ST聆达 | 7.46 | -3.93 | -0.77 | -9.36% | 150849 | 11582.33 | 5.68% |
|