|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方电热(300217)江苏省上涨家数:158下跌家数:523平均涨幅:-1.67%平均换手:5.26%总成交额:3044.64亿元 更新时间：2025-09-02 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 24.50 | 51.51 | +2.98 | +13.85% | 112900 | 26782.98 | 18.28% | | 833533 | 骏创科技 | 37.42 | 172.25 | +3.60 | +10.64% | 124624 | 45927.63 | 17.26% | | 836547 | 无锡晶海 | 30.58 | 45.27 | +2.89 | +10.44% | 68849 | 20349.54 | 19.34% | | 002547 | 春兴精工 | 5.05 | -28.37 | +0.46 | +10.02% | 1267286 | 62797.01 | 11.47% | | 600475 | 华光环能 | 23.86 | 38.50 | +2.17 | +10.00% | 206681 | 47870.89 | 2.19% | | 603179 | 新泉股份 | 55.33 | 27.29 | +5.03 | +10.00% | 362417 | 189381.2 | 7.44% | | 605288 | 凯迪股份 | 95.48 | 107.88 | +8.68 | +10.00% | 51823 | 47582.66 | 7.38% | | 603090 | 宏盛股份 | 39.75 | 61.71 | +3.61 | +9.99% | 135077 | 50994.11 | 13.51% | | 603626 | 科森科技 | 17.84 | -23.49 | +1.62 | +9.99% | 1618159 | 276277.2 | 29.16% | | 600400 | 红豆股份 | 2.66 | -15.57 | +0.24 | +9.92% | 1369805 | 36029.56 | 5.98% | | 605133 | 嵘泰股份 | 48.04 | 77.70 | +4.09 | +9.31% | 179913 | 81526.23 | 7.48% | | 300450 | 先导智能 | 43.57 | 120.33 | +2.87 | +7.05% | 2103125 | 917148.7 | 13.49% | | 603212 | 赛伍技术 | 12.57 | -16.10 | +0.79 | +6.71% | 750947.1 | 95994.98 | 17.16% | | 603900 | 莱绅通灵 | 12.19 | -48.25 | +0.74 | +6.46% | 494229 | 59907.05 | 14.47% | | 300584 | 海辰药业 | 67.98 | 182.74 | +4.10 | +6.42% | 199439 | 138388.5 | 24.29% | | 603366 | 日出东方 | 12.02 | 49.60 | +0.72 | +6.37% | 1133374 | 137218.8 | 13.94% | | 300680 | 隆盛科技 | 46.96 | 47.36 | +2.73 | +6.17% | 298870 | 135346.9 | 17.00% | | 301587 | 中瑞股份 | 24.16 | 76.26 | +1.22 | +5.32% | 107989 | 26298.64 | 14.70% | | 688017 | 绿的谐波 | 159.00 | 399.49 | +7.65 | +5.05% | 161006.5 | 247544 | 8.78% | | 300580 | 贝斯特 | 28.38 | 48.40 | +1.35 | +4.99% | 374042 | 103368.8 | 7.94% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 726415.1 | 7641.59 | 10.22% | | 688399 | 硕世生物 | 64.78 | -199.39 | +2.88 | +4.65% | 32541.63 | 20643.37 | 3.88% | | 002778 | 中晟高科 | 20.82 | -24.45 | +0.92 | +4.62% | 151732 | 31293.3 | 12.29% | | 603876 | 鼎胜新材 | 10.49 | 31.92 | +0.46 | +4.59% | 710202 | 74172.75 | 7.64% | | 873593 | 鼎智科技 | 42.50 | 193.76 | +1.81 | +4.45% | 125528 | 52313.96 | 7.77% | | 301076 | 新瀚新材 | 54.95 | 155.13 | +2.32 | +4.41% | 292199 | 152192.4 | 26.61% | | 603937 | 丽岛新材 | 11.82 | -36.33 | +0.49 | +4.32% | 164685 | 19261.51 | 7.88% | | 300331 | 苏大维格 | 29.01 | -122.22 | +1.17 | +4.20% | 642953 | 187948.6 | 30.59% | | 688566 | 吉贝尔 | 42.16 | 34.09 | +1.66 | +4.10% | 98666.54 | 40678.12 | 4.95% | | 603382 | 海阳科技 | 41.00 | 44.48 | +1.60 | +4.06% | 153402 | 61895.5 | 43.19% | | 688426 | 康为世纪 | 24.03 | -16.58 | +0.93 | +4.03% | 24720.43 | 5808.33 | 6.68% | | 688286 | 敏芯股份 | 102.38 | 228.40 | +3.75 | +3.80% | 62513.34 | 61545.96 | 11.16% | | 603699 | 纽威股份 | 35.07 | 20.67 | +1.28 | +3.79% | 98615 | 34271.49 | 1.31% | | 837663 | 明阳科技 | 23.85 | 41.06 | +0.87 | +3.79% | 40889 | 9583.874 | 6.46% | | 603380 | 易德龙 | 45.43 | 34.50 | +1.65 | +3.77% | 72642 | 32303.82 | 4.53% | | 831834 | 三维装备 | 14.95 | 46.04 | +0.54 | +3.75% | 35767 | 5237.342 | 5.70% | | 688429 | 时创能源 | 16.40 | -9.44 | +0.59 | +3.73% | 56234.29 | 9161.599 | 4.69% | | 300258 | 精锻科技 | 14.80 | 68.33 | +0.52 | +3.64% | 604623 | 85875.8 | 10.61% | | 920002 | 万达轴承 | 128.18 | 94.69 | +4.33 | +3.50% | 28449 | 35734.07 | 8.93% | | 002040 | 南京港 | 10.00 | 30.44 | +0.32 | +3.31% | 281405 | 28203.12 | 5.79% | | 603486 | 科沃斯 | 96.02 | 47.04 | +3.02 | +3.25% | 92332 | 87996.35 | 1.62% | | 839371 | 欧福蛋业 | 12.25 | 57.11 | +0.37 | +3.11% | 94256 | 11477.37 | 4.87% | | 301160 | 翔楼新材 | 66.02 | 35.55 | +1.94 | +3.03% | 51889 | 33194.73 | 6.80% | | 601100 | 恒立液压 | 93.95 | 47.54 | +2.65 | +2.90% | 167265 | 153448.2 | 1.25% | | 002747 | 埃斯顿 | 24.30 | -28.98 | +0.67 | +2.84% | 692776 | 165380.9 | 8.85% | | 301266 | 宇邦新材 | 35.83 | 101.79 | +0.98 | +2.81% | 73141 | 26524.61 | 7.02% | | 603117 | 万林物流 | 5.87 | 480.18 | +0.16 | +2.80% | 317222 | 18514.84 | 5.29% | | 002290 | 禾盛新材 | 35.12 | 65.20 | +0.94 | +2.75% | 108683 | 37968.53 | 4.39% | | 835857 | 百甲科技 | 7.86 | -321.55 | +0.21 | +2.75% | 90230 | 7039.319 | 7.82% | | 871263 | 莱赛激光 | 21.86 | -195.93 | +0.58 | +2.73% | 25928 | 5603.745 | 5.00% | | 301310 | 鑫宏业 | 40.75 | 51.82 | +1.08 | +2.72% | 45050 | 18629.59 | 8.97% | | 688697 | 纽威数控 | 15.29 | 22.52 | +0.40 | +2.69% | 140065.3 | 21486.61 | 3.06% | | 300660 | 江苏雷利 | 52.18 | 75.51 | +1.28 | +2.51% | 293681 | 149247.1 | 6.57% | | 301665 | 泰禾股份 | 32.00 | 42.07 | +0.76 | +2.43% | 93381 | 29794.52 | 26.01% | | 300644 | 南京聚隆 | 35.86 | 39.07 | +0.82 | +2.34% | 102777 | 36009.86 | 11.69% | | 600250 | 南京商旅 | 12.33 | 147.46 | +0.28 | +2.32% | 381131 | 47474.64 | 12.27% | | 605298 | 必得科技 | 33.56 | 120.70 | +0.76 | +2.32% | 92237 | 31359.61 | 5.00% | | 002966 | 苏州银行 | 8.23 | 7.01 | +0.18 | +2.24% | 623376 | 50853.5 | 1.42% | | 920005 | 鼎佳精密 | 53.08 | 63.36 | +1.14 | +2.19% | 27420 | 14432.17 | 14.43% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 45454 | 9474.859 | 6.96% | | 002722 | 物产金轮 | 18.60 | 28.37 | +0.37 | +2.03% | 152193 | 28330.9 | 8.67% | | 873665 | 科强股份 | 15.12 | 42.65 | +0.30 | +2.02% | 19332 | 2903.245 | 3.02% | | 002009 | 天奇股份 | 17.69 | -58.93 | +0.35 | +2.02% | 419992 | 73554.11 | 11.86% | | 000890 | 法尔胜 | 4.05 | -17.55 | +0.08 | +2.02% | 250560 | 10073.94 | 5.97% | | 603163 | 圣晖集成 | 41.03 | 34.22 | +0.79 | +1.96% | 55389 | 22180.7 | 15.82% | | 871694 | 中裕科技 | 22.53 | 24.73 | +0.42 | +1.90% | 22776 | 5042.6 | 3.64% | | 600527 | 江南高纤 | 2.15 | 111.67 | +0.04 | +1.90% | 1072448 | 22946.8 | 6.19% | | 838262 | 太湖雪 | 27.54 | 53.08 | +0.51 | +1.89% | 18276 | 5005.344 | 5.86% | | 002807 | 江阴银行 | 4.89 | 5.58 | +0.09 | +1.87% | 453119 | 22031.08 | 1.84% | | 601010 | 文峰股份 | 2.75 | 40.92 | +0.05 | +1.85% | 976928 | 26969.46 | 5.29% | | 837006 | 晟楠科技 | 35.58 | -428.48 | +0.63 | +1.80% | 42797 | 14862.42 | 12.48% | | 000035 | 中国天楹 | 4.53 | 86.18 | +0.08 | +1.80% | 494453 | 22262.77 | 2.04% | | 873726 | 卓兆点胶 | 42.65 | 193.83 | +0.73 | +1.74% | 37510 | 15735.85 | 8.69% | | 300260 | 新莱应材 | 39.90 | 83.90 | +0.64 | +1.63% | 477104 | 196973.5 | 16.59% | | 300885 | 海昌新材 | 23.59 | 82.14 | +0.37 | +1.59% | 184224 | 42835.22 | 11.03% | | 301226 | 祥明智能 | 35.31 | 106.03 | +0.55 | +1.58% | 66778 | 22853.09 | 6.14% | | 872931 | 无锡鼎邦 | 18.68 | 54.87 | +0.29 | +1.58% | 9416 | 1737.596 | 3.27% | | 601009 | 南京银行 | 11.06 | 6.45 | +0.17 | +1.56% | 524857 | 57777.92 | 0.42% | | 300931 | 通用电梯 | 10.43 | -37.43 | +0.16 | +1.56% | 137772 | 14206.9 | 7.45% | | 837046 | 亿能电力 | 15.84 | 113.66 | +0.24 | +1.54% | 23824 | 3746.204 | 4.63% | | 601388 | 怡球资源 | 2.70 | -288.64 | +0.04 | +1.50% | 911758 | 24470.2 | 4.14% | | 836422 | 润普食品 | 15.10 | 96.14 | +0.22 | +1.48% | 51186 | 7752.592 | 7.73% | | 301260 | 格力博 | 21.99 | 106.73 | +0.32 | +1.48% | 183092 | 40277.14 | 8.96% | | 603982 | 泉峰汽车 | 9.18 | -7.25 | +0.13 | +1.44% | 141677 | 12851.35 | 4.17% | | 600919 | 江苏银行 | 10.87 | 5.98 | +0.15 | +1.40% | 1557907 | 168305.6 | 0.85% | | 600280 | 中央商场 | 3.66 | -24.84 | +0.05 | +1.39% | 749118 | 27636.72 | 6.64% | | 300842 | 帝科股份 | 51.41 | 37.02 | +0.70 | +1.38% | 113030 | 57512.69 | 8.96% | | 601007 | 金陵饭店 | 8.18 | 98.60 | +0.11 | +1.36% | 287652 | 23403.67 | 7.38% | | 601860 | 紫金银行 | 2.98 | 6.72 | +0.04 | +1.36% | 708878 | 20995.58 | 2.00% | | 688678 | 福立旺 | 28.61 | -822.80 | +0.38 | +1.35% | 230517.9 | 65110.3 | 8.89% | | 300421 | 力星股份 | 15.59 | 79.95 | +0.20 | +1.30% | 208915 | 31924.43 | 9.07% | | 833284 | 灵鸽科技 | 27.50 | -92.47 | +0.35 | +1.29% | 96393 | 26765.52 | 14.23% | | 831641 | 格利尔 | 19.61 | -1746.32 | +0.24 | +1.24% | 36630 | 7155.422 | 8.20% | | 002553 | 南方精工 | 33.01 | 45.13 | +0.40 | +1.23% | 591835 | 189536.5 | 23.60% | | 001234 | 泰慕士 | 24.26 | 56.09 | +0.29 | +1.21% | 101016 | 25267.89 | 11.04% | | 601128 | 常熟银行 | 7.60 | 6.23 | +0.09 | +1.20% | 504217 | 38265.8 | 1.52% | | 601008 | 连云港 | 5.92 | 48.64 | +0.07 | +1.20% | 344499 | 20520.82 | 2.78% | | 688558 | 国盛智科 | 31.21 | 27.86 | +0.36 | +1.17% | 60023.72 | 19151.67 | 4.55% | | 603323 | 苏农银行 | 5.32 | 5.36 | +0.06 | +1.14% | 406658 | 21499.35 | 2.01% | | 300549 | 优德精密 | 19.90 | 187.30 | +0.22 | +1.12% | 71200 | 13814.56 | 7.05% | | 002091 | 江苏国泰 | 8.24 | 11.57 | +0.09 | +1.10% | 567802 | 46454.76 | 3.55% | | 603273 | 天元智能 | 20.50 | 133.26 | +0.22 | +1.08% | 55518 | 11217.8 | 9.90% | | 600805 | 悦达投资 | 5.60 | 157.32 | +0.06 | +1.08% | 297284 | 16608.81 | 3.50% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 270410 | 5399.5 | 0.69% | | 688698 | 伟创电气 | 55.20 | 46.91 | +0.55 | +1.01% | 110328.6 | 59815.26 | 5.16% | | 002239 | 奥特佳 | 3.02 | 90.59 | +0.03 | +1.00% | 1501583 | 45617.15 | 4.63% | | 300091 | 金通灵 | 3.03 | -3.13 | +0.03 | +1.00% | 818659.1 | 24857.15 | 5.55% | | 600908 | 无锡银行 | 6.06 | 5.78 | +0.06 | +1.00% | 230894 | 13951.18 | 1.15% | | 688218 | 江苏北人 | 28.80 | 895.33 | +0.27 | +0.95% | 118045.7 | 33208.82 | 9.96% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.04 | +0.94% | 520677 | 22239.52 | 6.56% | | 603111 | 康尼机电 | 7.65 | 16.75 | +0.07 | +0.92% | 337840 | 26028.16 | 3.99% | | 870299 | 灿能电力 | 20.02 | 65.60 | +0.18 | +0.91% | 21311 | 4252.286 | 4.73% | | 603221 | 爱丽家居 | 12.33 | 32.17 | +0.11 | +0.90% | 85755 | 10501.15 | 3.54% | | 002839 | 张家港行 | 4.53 | 5.75 | +0.04 | +0.89% | 534260 | 24107.31 | 2.19% | | 873339 | 恒太照明 | 10.29 | 37.11 | +0.09 | +0.88% | 15391 | 1573.771 | 1.02% | | 688266 | 泽璟制药-U | 107.12 | -196.78 | +0.92 | +0.87% | 54325.87 | 58749.27 | 2.05% | | 832802 | 保丽洁 | 19.14 | 69.04 | +0.16 | +0.84% | 18719 | 3545.498 | 8.47% | | 600327 | 大东方 | 5.00 | -831.76 | +0.04 | +0.81% | 278017 | 13825.7 | 3.14% | | 300694 | 蠡湖股份 | 13.35 | 95.69 | +0.10 | +0.75% | 121982 | 16170.01 | 5.67% | | 603922 | 金鸿顺 | 23.06 | 459.36 | +0.16 | +0.70% | 83425 | 19205.61 | 4.66% | | 600276 | 恒瑞医药 | 68.79 | 62.08 | +0.44 | +0.64% | 1058290 | 733207.9 | 1.66% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 217987 | 3546.69 | 1.96% | | 603488 | 展鹏科技 | 8.59 | -81.29 | +0.05 | +0.59% | 57361 | 4843.52 | 1.96% | | 000919 | 金陵药业 | 7.20 | 138.23 | +0.04 | +0.56% | 125127 | 8956.489 | 2.12% | | 600099 | 林海股份 | 10.99 | 111.91 | +0.06 | +0.55% | 50548 | 5480.43 | 2.31% | | 600901 | 江苏金租 | 5.63 | 10.61 | +0.03 | +0.54% | 495462 | 27835.99 | 0.86% | | 300881 | 盛德鑫泰 | 35.18 | 20.68 | +0.18 | +0.51% | 26200 | 9237.78 | 4.56% | | 600716 | 凤凰股份 | 3.97 | -23.93 | +0.02 | +0.51% | 132718 | 5258.71 | 1.42% | | 300466 | 赛摩智能 | 10.04 | -51.41 | +0.05 | +0.50% | 201459 | 19952.52 | 4.49% | | 834014 | 特瑞斯 | 14.06 | 40.07 | +0.07 | +0.50% | 19845 | 2794.2 | 2.85% | | 920007 | 酉立智能 | 78.20 | 33.36 | +0.36 | +0.46% | 5513 | 4301.913 | 5.18% | | 603355 | 莱克电气 | 22.66 | 12.31 | +0.08 | +0.35% | 42459 | 9620.05 | 0.74% | | 300970 | 华绿生物 | 14.28 | -30.41 | +0.05 | +0.35% | 34720 | 4906.41 | 3.74% | | 603259 | 药明康德 | 111.97 | 24.00 | +0.39 | +0.35% | 1028838 | 1155739 | 4.16% | | 603358 | 华达科技 | 43.15 | 78.05 | +0.15 | +0.35% | 58998 | 25177.34 | 1.34% | | 601975 | 招商南油 | 2.97 | 11.22 | +0.01 | +0.34% | 1335070 | 39598.57 | 2.78% | | 002150 | 通润装备 | 13.03 | 19.93 | +0.04 | +0.31% | 155492 | 20351.94 | 4.34% | | 839790 | 联迪信息 | 48.95 | 199.01 | +0.15 | +0.31% | 18761 | 9182.567 | 3.45% | | 600300 | 维维股份 | 3.42 | 14.52 | +0.01 | +0.29% | 383246 | 13059.15 | 2.37% | | 600557 | 康缘药业 | 17.42 | 33.26 | +0.05 | +0.29% | 234414 | 41510.62 | 4.14% | | 688192 | 迪哲医药-U | 81.12 | -42.42 | +0.23 | +0.28% | 36487.48 | 30069.84 | 0.89% | | 300827 | 上能电气 | 24.95 | 27.33 | +0.07 | +0.28% | 537570 | 135665.5 | 14.02% | | 300826 | 测绘股份 | 17.97 | 326.83 | +0.05 | +0.28% | 57029 | 10258.99 | 3.54% | | 600406 | 国电南瑞 | 21.66 | 22.16 | +0.06 | +0.28% | 564944 | 122294.8 | 0.71% | | 603286 | 日盈电子 | 32.03 | -271.77 | +0.08 | +0.25% | 89785 | 28380.77 | 7.78% | | 603307 | 扬州金泉 | 39.19 | 22.70 | +0.09 | +0.23% | 5873 | 2283.69 | 3.45% | | 300912 | 凯龙高科 | 15.07 | -8.17 | +0.03 | +0.20% | 42422 | 6314.21 | 4.94% | | 603878 | 武进不锈 | 5.57 | 51.00 | +0.01 | +0.18% | 109881 | 6077.38 | 1.96% | | 301591 | 肯特股份 | 44.98 | 50.09 | +0.08 | +0.18% | 32735 | 14654.71 | 9.64% | | 601799 | 星宇股份 | 121.04 | 22.74 | +0.20 | +0.17% | 20280 | 24535.16 | 0.71% | | 603136 | 天目湖 | 13.15 | 33.25 | +0.02 | +0.15% | 128953 | 16960.28 | 4.77% | | 601512 | 中新集团 | 8.55 | 19.21 | +0.01 | +0.12% | 102499 | 8728.26 | 0.68% | | 688386 | 泛亚微透 | 68.55 | 56.24 | +0.05 | +0.07% | 29198.19 | 19507.23 | 3.21% | | 603489 | 八方股份 | 26.73 | 138.18 | +0.01 | +0.04% | 53622 | 14131.54 | 2.29% | | 603262 | 技源集团 | 31.85 | 71.50 | +0.01 | +0.03% | 38535 | 12275.34 | 9.93% | | 001332 | 锡装股份 | 37.36 | 16.29 | +0.01 | +0.03% | 9708 | 3611.65 | 3.60% | | 833914 | 远航精密 | 37.81 | 55.21 | +0.01 | +0.03% | 68608 | 26295.46 | 6.86% | | 688656 | 浩欧博 | 124.61 | 272.84 | +0.03 | +0.02% | 19407.68 | 24667.88 | 3.06% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 104123 | 2391.16 | 1.01% | | 000525 | 红太阳 | 6.81 | 55.81 | 0.00 | 0.00% | 307704 | 20764 | 3.11% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | 0.00 | 0.00% | 164437 | 13653.36 | 1.49% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 342482 | 9397.06 | 3.26% | | 600981 | 汇鸿集团 | 3.17 | 15.32 | 0.00 | 0.00% | 314479 | 9932.01 | 1.40% | | 002513 | 蓝丰生化 | 5.20 | -12.36 | 0.00 | 0.00% | 116895 | 6036.85 | 4.43% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.69 | 8.76 | 0.00 | 0.00% | 334238 | 25780.44 | 0.88% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603879 | 永悦科技 | 6.96 | -17.04 | 0.00 | 0.00% | 68456 | 4733.88 | 1.91% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 600710 | 苏美达 | 10.30 | 11.03 | -0.01 | -0.10% | 148496 | 15312.53 | 1.14% | | 301098 | 金埔园林 | 9.01 | 529.61 | -0.01 | -0.11% | 73148 | 6534.84 | 4.89% | | 600064 | 南京高科 | 8.03 | 6.67 | -0.01 | -0.12% | 233342 | 18765.3 | 1.35% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.01 | -0.12% | 99467 | 7868.271 | 3.47% | | 300707 | 威唐工业 | 15.16 | -1861.93 | -0.02 | -0.13% | 77000 | 11519.94 | 5.37% | | 002304 | 洋河股份 | 73.73 | 36.18 | -0.12 | -0.16% | 90713 | 67569.5 | 0.60% | | 601199 | 江南水务 | 5.95 | 14.03 | -0.01 | -0.17% | 77823 | 4608.92 | 0.83% | | 002478 | 常宝股份 | 5.51 | 8.82 | -0.01 | -0.18% | 121571 | 6669.06 | 1.69% | | 002333 | 罗普斯金 | 5.27 | 69.93 | -0.01 | -0.19% | 57852 | 3028.83 | 0.89% | | 300385 | 雪浪环境 | 5.24 | -3.75 | -0.01 | -0.19% | 96727 | 5016.72 | 3.33% | | 688353 | 华盛锂电 | 35.20 | -32.10 | -0.07 | -0.20% | 65962.79 | 23653.68 | 5.54% | | 688116 | 天奈科技 | 50.75 | 73.96 | -0.11 | -0.22% | 203086.8 | 105143.1 | 5.89% | | 603915 | 国茂股份 | 16.75 | 43.29 | -0.04 | -0.24% | 273997 | 44975.43 | 4.17% | | 688355 | 明志科技 | 19.32 | 35.60 | -0.05 | -0.26% | 20420.99 | 3908.516 | 1.65% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.01 | -0.27% | 203339 | 7463 | 3.97% | | 002081 | 金螳螂 | 3.49 | 16.62 | -0.01 | -0.29% | 278111 | 9674.13 | 1.05% | | 000301 | 东方盛虹 | 9.84 | -29.18 | -0.03 | -0.30% | 158131 | 15598.9 | 0.24% | | 601952 | 苏垦农发 | 9.65 | 20.51 | -0.03 | -0.31% | 85386 | 8255.78 | 0.62% | | 300393 | 中来股份 | 6.29 | -9.53 | -0.02 | -0.32% | 392064 | 24978.56 | 4.10% | | 300809 | 华辰装备 | 46.10 | 241.28 | -0.15 | -0.32% | 145978 | 68112.05 | 9.70% | | 688329 | 艾隆科技 | 21.39 | -146.77 | -0.07 | -0.33% | 20957.62 | 4406.817 | 2.71% | | 603530 | 神马电力 | 29.15 | 38.14 | -0.10 | -0.34% | 27105 | 7930.609 | 0.63% | | 603326 | 我乐家居 | 8.74 | 16.57 | -0.03 | -0.34% | 51872 | 4498.57 | 1.63% | | 300819 | 聚杰微纤 | 25.83 | 61.25 | -0.09 | -0.35% | 45426 | 11672.89 | 3.37% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.03 | -0.35% | 78311 | 6668.67 | 0.95% | | 603137 | 恒尚节能 | 14.91 | 37.88 | -0.06 | -0.40% | 25028 | 3690.66 | 3.39% | | 600925 | 苏能股份 | 4.96 | 64.00 | -0.02 | -0.40% | 65494 | 3253.53 | 0.41% | | 301010 | 晶雪节能 | 19.45 | 87.52 | -0.08 | -0.41% | 31863 | 6120.92 | 2.95% | | 301088 | 戎美股份 | 14.29 | 33.25 | -0.06 | -0.42% | 17276 | 2451.92 | 0.92% | | 002367 | 康力电梯 | 7.09 | 15.66 | -0.03 | -0.42% | 177791 | 12441.89 | 2.24% | | 603416 | 信捷电气 | 58.63 | 40.22 | -0.25 | -0.42% | 52628 | 30365.31 | 3.77% | | 301163 | 宏德股份 | 29.66 | 86.85 | -0.13 | -0.44% | 46140 | 13591.96 | 8.43% | | 600377 | 宁沪高速 | 13.46 | 14.67 | -0.06 | -0.44% | 72526 | 9786.471 | 0.19% | | 603344 | 星德胜 | 26.88 | 27.00 | -0.12 | -0.44% | 53468 | 14170.07 | 9.90% | | 603666 | 亿嘉和 | 31.24 | -42.00 | -0.14 | -0.45% | 79311 | 24596.17 | 3.86% | | 301215 | 中汽股份 | 6.37 | 47.43 | -0.03 | -0.47% | 155205 | 9828.9 | 1.17% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 115248 | 4867.08 | 2.02% | | 603880 | 南卫股份 | 6.31 | -8.91 | -0.03 | -0.47% | 62166 | 3881.36 | 2.15% | | 001324 | 长青科技 | 20.04 | 44.77 | -0.10 | -0.50% | 53758 | 10708.45 | 6.58% | | 002438 | 江苏神通 | 13.44 | 22.61 | -0.07 | -0.52% | 178262 | 23790.46 | 3.80% | | 603035 | 常熟汽饰 | 14.75 | 14.54 | -0.08 | -0.54% | 72138 | 10615.37 | 1.90% | | 300664 | 鹏鹞环保 | 5.51 | 22.75 | -0.03 | -0.54% | 116377 | 6362.43 | 1.55% | | 605089 | 味知香 | 26.88 | 48.06 | -0.15 | -0.55% | 21397 | 5750.15 | 1.55% | | 605300 | 佳禾食品 | 14.07 | 237.44 | -0.08 | -0.57% | 31925 | 4515.08 | 0.80% | | 601990 | 南京证券 | 8.62 | 29.53 | -0.05 | -0.58% | 351877 | 30302.39 | 0.96% | | 605319 | 无锡振华 | 32.45 | 19.28 | -0.19 | -0.58% | 61438 | 19764.62 | 2.88% | | 600078 | 澄星股份 | 6.60 | -26.73 | -0.04 | -0.60% | 129753 | 8593.591 | 1.96% | | 000816 | 智慧农业 | 3.25 | -86.03 | -0.02 | -0.61% | 477907 | 15549.16 | 3.33% | | 600282 | 南钢股份 | 4.76 | 11.78 | -0.03 | -0.63% | 320895 | 15245.44 | 0.52% | | 300305 | 裕兴股份 | 6.32 | -6.29 | -0.04 | -0.63% | 82709 | 5213.43 | 2.57% | | 002631 | 德尔未来 | 4.73 | -29.42 | -0.03 | -0.63% | 120513 | 5682.78 | 1.59% | | 603018 | 华设集团 | 7.73 | 16.03 | -0.05 | -0.64% | 127300 | 9840.489 | 1.86% | | 000700 | 模塑科技 | 9.21 | 15.06 | -0.06 | -0.65% | 637743 | 58482.11 | 6.95% | | 834950 | 迅安科技 | 23.01 | 30.31 | -0.15 | -0.65% | 11340 | 2590.969 | 3.06% | | 301505 | 苏州规划 | 22.42 | 132.12 | -0.15 | -0.66% | 36182 | 8022.58 | 4.83% | | 605588 | 冠石科技 | 55.86 | -85.61 | -0.38 | -0.68% | 43160 | 24535.81 | 5.90% | | 002883 | 中设股份 | 11.64 | -114.44 | -0.08 | -0.68% | 69282 | 8001.129 | 4.52% | | 603201 | 常润股份 | 17.46 | 12.47 | -0.12 | -0.68% | 39298 | 6767.76 | 2.10% | | 000570 | 苏常柴A | 5.81 | 98.05 | -0.04 | -0.68% | 94122 | 5437.9 | 1.69% | | 601218 | 吉鑫科技 | 4.31 | 53.22 | -0.03 | -0.69% | 381864 | 16314.42 | 3.94% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.03 | -0.71% | 222319 | 9318.8 | 2.41% | | 000626 | 远大控股 | 6.95 | -15.16 | -0.05 | -0.71% | 64472 | 4472.13 | 1.28% | | 300618 | 寒锐钴业 | 45.41 | 52.60 | -0.33 | -0.72% | 449283 | 208351.3 | 16.56% | | 605183 | 确成股份 | 20.12 | 15.08 | -0.15 | -0.74% | 46805 | 9386.83 | 1.13% | | 000910 | 大亚圣象 | 8.02 | 39.50 | -0.06 | -0.74% | 66598 | 5340.23 | 1.22% | | 002559 | 亚威股份 | 10.59 | 73.19 | -0.08 | -0.75% | 589111 | 63103.05 | 11.77% | | 870204 | 沪江材料 | 22.08 | 115.26 | -0.17 | -0.76% | 22559 | 4974.168 | 4.51% | | 301386 | 未来电器 | 23.15 | 34.52 | -0.18 | -0.77% | 29098 | 6673.16 | 6.78% | | 000421 | 南京公用 | 6.40 | 38.74 | -0.05 | -0.78% | 108017 | 6884.75 | 1.88% | | 688069 | 德林海 | 21.69 | -21.50 | -0.17 | -0.78% | 16956.96 | 3667.459 | 1.50% | | 002514 | 宝馨科技 | 6.10 | -6.22 | -0.05 | -0.81% | 334787 | 20717.07 | 6.04% | | 600862 | 中航高科 | 25.24 | 30.47 | -0.21 | -0.83% | 245316 | 62439.99 | 1.76% | | 601700 | 风范股份 | 4.77 | 289.15 | -0.04 | -0.83% | 122963 | 5861.8 | 1.08% | | 002787 | 华源控股 | 8.29 | 36.03 | -0.07 | -0.84% | 71705 | 5900.44 | 2.86% | | 603519 | 立霸股份 | 12.83 | 21.45 | -0.11 | -0.85% | 24213 | 3092.87 | 0.91% | | 603787 | 新日股份 | 12.83 | 80.95 | -0.11 | -0.85% | 64956 | 8274.23 | 2.82% | | 601500 | 通用股份 | 4.58 | 48.00 | -0.04 | -0.87% | 269356 | 12355.07 | 1.70% | | 301187 | 欧圣电气 | 30.29 | 28.45 | -0.27 | -0.88% | 39556 | 11871.03 | 5.97% | | 600736 | 苏州高新 | 5.56 | 39.12 | -0.05 | -0.89% | 160250 | 8910.48 | 1.39% | | 603183 | 建研院 | 4.42 | 49.29 | -0.04 | -0.90% | 122697 | 5383.24 | 2.47% | | 688013 | 天臣医疗 | 57.29 | 65.25 | -0.53 | -0.92% | 26998.55 | 15514.56 | 3.33% | | 688211 | 中科微至 | 33.49 | -29.04 | -0.31 | -0.92% | 13723.11 | 4591.037 | 1.04% | | 688516 | 奥特维 | 41.79 | 16.06 | -0.39 | -0.92% | 144397.8 | 62432.68 | 4.59% | | 301023 | 江南奕帆 | 43.19 | 37.98 | -0.41 | -0.94% | 35638 | 15161.81 | 8.57% | | 600854 | 春兰股份 | 5.24 | 20.61 | -0.05 | -0.95% | 129160 | 6709.54 | 2.49% | | 002708 | 光洋股份 | 12.13 | 112.68 | -0.12 | -0.98% | 244728 | 29358.82 | 4.76% | | 002998 | 优彩资源 | 8.08 | 48.44 | -0.08 | -0.98% | 55048 | 4416.86 | 2.26% | | 300160 | 秀强股份 | 6.04 | 20.27 | -0.06 | -0.98% | 165162 | 9963.05 | 2.17% | | 605286 | 同力日升 | 40.78 | 28.61 | -0.41 | -1.00% | 28218 | 11247.6 | 1.68% | | 301181 | 标榜股份 | 30.48 | 29.06 | -0.32 | -1.04% | 26375 | 7972.18 | 2.92% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 290004 | 5522.98 | 0.31% | | 600746 | 江苏索普 | 7.55 | 44.64 | -0.08 | -1.05% | 66372 | 5010.6 | 0.57% | | 603387 | 基蛋生物 | 8.43 | 23.03 | -0.09 | -1.06% | 57433 | 4842.93 | 1.13% | | 603528 | 多伦科技 | 9.32 | -348.13 | -0.10 | -1.06% | 123904 | 11546.29 | 1.76% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.30 | -1.07% | 23231 | 6386.07 | 6.92% | | 002077 | 大港股份 | 16.51 | 385.58 | -0.18 | -1.08% | 654980 | 109334.2 | 11.29% | | 301636 | 泽润新能 | 55.86 | 31.63 | -0.61 | -1.08% | 14624 | 8242.15 | 9.66% | | 002127 | 南极电商 | 3.66 | -29.86 | -0.04 | -1.08% | 496246 | 18251.51 | 2.49% | | 300507 | 苏奥传感 | 8.16 | 49.44 | -0.09 | -1.09% | 285257 | 23115 | 3.68% | | 600970 | 中材国际 | 9.04 | 7.94 | -0.10 | -1.09% | 231034 | 20893.27 | 1.03% | | 600794 | 保税科技 | 4.49 | 45.83 | -0.05 | -1.10% | 253179 | 11424.49 | 2.11% | | 002623 | 亚玛顿 | 21.13 | -26.94 | -0.24 | -1.12% | 76044 | 16289.13 | 3.83% | | 603693 | 江苏新能 | 13.10 | 28.74 | -0.15 | -1.13% | 47242 | 6206.47 | 0.53% | | 301557 | 常友科技 | 72.00 | 33.87 | -0.83 | -1.14% | 7447 | 5371.62 | 6.72% | | 301155 | 海力风电 | 74.58 | 99.08 | -0.86 | -1.14% | 24817 | 18664.83 | 2.01% | | 002866 | 传艺科技 | 18.21 | -82.16 | -0.21 | -1.14% | 86058 | 15780.45 | 4.75% | | 002445 | 中南文化 | 2.59 | 56.66 | -0.03 | -1.15% | 859308 | 22391.82 | 3.63% | | 600398 | 海澜之家 | 6.84 | 15.62 | -0.08 | -1.16% | 337746 | 23265.06 | 0.70% | | 600128 | 苏豪弘业 | 10.93 | 67.11 | -0.13 | -1.18% | 96632 | 10570.07 | 3.92% | | 688137 | 近岸蛋白 | 43.46 | -43.74 | -0.52 | -1.18% | 9082.66 | 3928.992 | 2.78% | | 603955 | 大千生态 | 37.48 | 12682.16 | -0.45 | -1.19% | 35444 | 13200.73 | 2.61% | | 002274 | 华昌化工 | 6.63 | 77.79 | -0.08 | -1.19% | 118470 | 7876.22 | 1.26% | | 600713 | 南京医药 | 4.94 | 11.74 | -0.06 | -1.20% | 243900 | 12067.62 | 1.90% | | 300864 | 南大环境 | 20.47 | 20.54 | -0.25 | -1.21% | 17787 | 3643 | 1.13% | | 002483 | 润邦股份 | 6.54 | 12.22 | -0.08 | -1.21% | 140348 | 9163.76 | 1.59% | | 603906 | 龙蟠科技 | 14.57 | -20.02 | -0.18 | -1.22% | 293007 | 43148.92 | 5.19% | | 002877 | 智能自控 | 8.85 | 369.21 | -0.11 | -1.23% | 94575 | 8347.26 | 3.93% | | 603017 | 中衡设计 | 9.62 | 70.72 | -0.12 | -1.23% | 48025 | 4611.49 | 1.74% | | 002262 | 恩华药业 | 24.71 | 20.66 | -0.31 | -1.24% | 132376 | 32964.52 | 1.50% | | 603810 | 丰山集团 | 15.14 | 177.74 | -0.19 | -1.24% | 21808 | 3266.15 | 1.32% | | 688076 | ST诺泰 | 42.86 | 27.80 | -0.54 | -1.24% | 88126.18 | 38613.04 | 2.79% | | 603369 | 今世缘 | 42.36 | 16.61 | -0.54 | -1.26% | 107569 | 46068.43 | 0.86% | | 301006 | 迈拓股份 | 16.47 | 27.75 | -0.21 | -1.26% | 28170 | 4587.73 | 3.39% | | 603059 | 倍加洁 | 31.14 | -46.73 | -0.40 | -1.27% | 20542 | 6395.07 | 2.05% | | 603707 | 健友股份 | 11.61 | 26.52 | -0.15 | -1.28% | 183199 | 21461.03 | 1.13% | | 301560 | 众捷汽车 | 37.75 | 49.60 | -0.49 | -1.28% | 23148 | 8721.09 | 10.02% | | 301258 | 富士莱 | 35.18 | 53.90 | -0.46 | -1.29% | 19580 | 6869.49 | 5.78% | | 603381 | 永臻股份 | 24.27 | 40.22 | -0.32 | -1.30% | 80323 | 19553.69 | 5.65% | | 300610 | 晨化股份 | 12.12 | 26.85 | -0.16 | -1.30% | 59426 | 7178.77 | 3.69% | | 300217 | 东方电热 | 5.26 | 39.66 | -0.07 | -1.31% | 512782 | 26864.79 | 4.18% | | 301116 | 益客食品 | 11.26 | -25.53 | -0.15 | -1.31% | 46362 | 5240.17 | 1.03% | | 002015 | 协鑫能科 | 12.63 | 34.31 | -0.17 | -1.33% | 767100.9 | 99605.06 | 4.73% | | 603041 | 美思德 | 12.56 | 57.61 | -0.17 | -1.34% | 47512 | 5960.33 | 2.59% | | 603680 | 今创集团 | 13.19 | 19.80 | -0.18 | -1.35% | 63034 | 8277.391 | 0.80% | | 301058 | 中粮科工 | 11.71 | 25.47 | -0.16 | -1.35% | 124402 | 14551.79 | 2.43% | | 603291 | 联合水务 | 11.64 | 47.99 | -0.16 | -1.36% | 51331 | 5968.33 | 3.95% | | 601688 | 华泰证券 | 21.06 | 10.81 | -0.29 | -1.36% | 955008 | 201830.3 | 1.31% | | 603968 | 醋化股份 | 12.33 | -44.24 | -0.17 | -1.36% | 32170 | 3928.99 | 1.57% | | 603066 | 音飞储存 | 11.52 | 97.82 | -0.16 | -1.37% | 64858 | 7443.42 | 2.20% | | 002221 | 东华能源 | 8.60 | 33.89 | -0.12 | -1.38% | 147975 | 12690.89 | 1.01% | | 603016 | 新宏泰 | 26.39 | 58.13 | -0.37 | -1.38% | 20206 | 5319.26 | 1.36% | | 603406 | 天富龙 | 44.10 | 38.81 | -0.62 | -1.39% | 30871 | 13665.14 | 8.69% | | 605333 | 沪光股份 | 32.55 | 20.55 | -0.46 | -1.39% | 39776 | 12922.8 | 0.91% | | 300354 | 东华测试 | 42.87 | 47.84 | -0.61 | -1.40% | 81714 | 34805.89 | 10.05% | | 300855 | 图南股份 | 28.68 | 67.22 | -0.41 | -1.41% | 79272 | 22504.9 | 2.82% | | 002349 | 精华制药 | 7.63 | 30.45 | -0.11 | -1.42% | 173421 | 13329.71 | 2.13% | | 688539 | 高华科技 | 33.28 | 110.56 | -0.48 | -1.42% | 55529.31 | 18689.27 | 5.30% | | 301072 | 中捷精工 | 26.13 | -54.87 | -0.38 | -1.43% | 31926 | 8287.58 | 4.76% | | 688103 | 国力股份 | 66.37 | 123.44 | -0.97 | -1.44% | 22878.01 | 15276.66 | 2.40% | | 301061 | 匠心家居 | 101.12 | 26.52 | -1.48 | -1.44% | 19285 | 19364.29 | 1.33% | | 002391 | 长青股份 | 6.14 | -41.08 | -0.09 | -1.44% | 102141 | 6261.37 | 2.20% | | 301122 | 采纳股份 | 21.62 | 90.31 | -0.32 | -1.46% | 26199 | 5636.36 | 3.46% | | 300172 | 中电环保 | 5.39 | 48.21 | -0.08 | -1.46% | 189296 | 10203.38 | 3.62% | | 603185 | 弘元绿能 | 20.81 | -7.69 | -0.31 | -1.47% | 231380 | 47955.65 | 3.41% | | 002455 | 百川股份 | 6.68 | 65.35 | -0.10 | -1.47% | 197486 | 13211.64 | 3.80% | | 300585 | 奥联电子 | 16.38 | -489.87 | -0.25 | -1.50% | 126956 | 20461.82 | 7.93% | | 601555 | 东吴证券 | 9.75 | 15.47 | -0.15 | -1.52% | 998146 | 97829.86 | 2.01% | | 002540 | 亚太科技 | 6.39 | 18.78 | -0.10 | -1.54% | 199415 | 12731.53 | 2.29% | | 300500 | 启迪设计 | 13.90 | -26.12 | -0.22 | -1.56% | 39256 | 5435.39 | 2.34% | | 002309 | 中利集团 | 3.13 | -9.61 | -0.05 | -1.57% | 186754 | 5872.8 | 1.54% | | 301238 | 瑞泰新材 | 19.39 | 243.20 | -0.31 | -1.57% | 205022 | 40464.69 | 2.80% | | 603065 | 宿迁联盛 | 8.65 | 130.47 | -0.14 | -1.59% | 50478 | 4357.59 | 2.57% | | 688176 | 亚虹医药-U | 12.30 | -19.39 | -0.20 | -1.60% | 208385.4 | 25703.68 | 4.78% | | 002182 | 宝武镁业 | 14.12 | 134.70 | -0.23 | -1.60% | 355898 | 50195.15 | 4.11% | | 002426 | 胜利精密 | 3.65 | -15.58 | -0.06 | -1.62% | 3034140 | 110421.4 | 8.92% | | 688096 | 京源环保 | 9.06 | -116.52 | -0.15 | -1.63% | 60321.69 | 5476.614 | 2.56% | | 300926 | 博俊科技 | 28.35 | 16.78 | -0.47 | -1.63% | 86333 | 24380.31 | 3.05% | | 300201 | 海伦哲 | 5.41 | 21.31 | -0.09 | -1.64% | 267723 | 14462.44 | 2.66% | | 300717 | 华信新材 | 20.36 | 40.27 | -0.34 | -1.64% | 39596 | 7992.77 | 3.89% | | 000581 | 威孚高科 | 22.11 | 15.19 | -0.37 | -1.65% | 250597 | 55380.26 | 3.16% | | 605123 | 派克新材 | 75.57 | 33.40 | -1.31 | -1.70% | 40590 | 30630.97 | 3.35% | | 300952 | 恒辉安防 | 28.78 | 40.60 | -0.50 | -1.71% | 86866 | 24663.6 | 8.29% | | 301210 | 金杨股份 | 45.15 | 106.23 | -0.79 | -1.72% | 51529 | 23171.68 | 11.86% | | 688097 | 博众精工 | 35.24 | 33.84 | -0.62 | -1.73% | 76899.8 | 26934.62 | 1.73% | | 301229 | 纽泰格 | 21.94 | 85.08 | -0.39 | -1.75% | 46850 | 10171.54 | 4.34% | | 603829 | 洛凯股份 | 17.39 | 22.41 | -0.31 | -1.75% | 34830 | 5985.76 | 2.18% | | 002531 | 天顺风能 | 6.71 | 285.09 | -0.12 | -1.76% | 216800 | 14625.18 | 1.21% | | 300761 | 立华股份 | 19.52 | 14.92 | -0.35 | -1.76% | 92258 | 18346.46 | 1.47% | | 002223 | 鱼跃医疗 | 37.29 | 19.80 | -0.67 | -1.77% | 99741 | 37550.48 | 1.06% | | 301115 | 联检科技 | 16.11 | 127.83 | -0.29 | -1.77% | 25876 | 4178.53 | 2.12% | | 301195 | 北路智控 | 34.92 | 24.51 | -0.63 | -1.77% | 21303 | 7421.729 | 2.43% | | 603966 | 法兰泰克 | 11.45 | 22.55 | -0.21 | -1.80% | 174655 | 20101.66 | 4.39% | | 300228 | 富瑞特装 | 7.57 | 20.09 | -0.14 | -1.82% | 212820 | 16097.52 | 3.87% | | 300509 | 新美星 | 9.19 | 40.37 | -0.17 | -1.82% | 91452 | 8285.54 | 3.70% | | 301186 | 超达装备 | 44.63 | 33.69 | -0.83 | -1.83% | 13420 | 5964.47 | 1.79% | | 301278 | 快可电子 | 34.32 | 72.80 | -0.64 | -1.83% | 21408 | 7351.32 | 4.76% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.12 | -1.83% | 112308 | 7208.791 | 3.28% | | 300141 | 和顺电气 | 9.07 | -44.69 | -0.17 | -1.84% | 66516 | 6006.93 | 2.63% | | 300031 | 宝通科技 | 25.44 | 67.02 | -0.48 | -1.85% | 233722 | 59258.96 | 6.64% | | 002394 | 联发股份 | 10.59 | 10.19 | -0.20 | -1.85% | 127464 | 13493.26 | 3.94% | | 300873 | 海晨股份 | 22.57 | 19.03 | -0.43 | -1.87% | 53709 | 12120.95 | 3.22% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 80717 | 3818.61 | 1.92% | | 002172 | 澳洋健康 | 4.19 | 92.22 | -0.08 | -1.87% | 291693 | 12217.8 | 3.81% | | 300697 | 电工合金 | 15.67 | 46.36 | -0.30 | -1.88% | 194357 | 30569.47 | 5.87% | | 605167 | 利柏特 | 10.93 | 21.16 | -0.21 | -1.89% | 79702 | 8730.15 | 1.77% | | 301090 | 华润材料 | 7.76 | -22.17 | -0.15 | -1.90% | 71275 | 5524 | 0.48% | | 603518 | 锦泓集团 | 9.80 | 12.46 | -0.19 | -1.90% | 171278 | 16774.09 | 4.98% | | 301360 | 荣旗科技 | 51.30 | 106.01 | -1.00 | -1.91% | 16592 | 8460.96 | 6.52% | | 300320 | 海达股份 | 10.74 | 33.50 | -0.21 | -1.92% | 142158 | 15341.02 | 2.93% | | 836699 | 海达尔 | 62.68 | 34.62 | -1.23 | -1.92% | 18298 | 11424.72 | 8.77% | | 603828 | ST柯利达 | 4.57 | 587.58 | -0.09 | -1.93% | 40366 | 1834.34 | 0.68% | | 601890 | 亚星锚链 | 10.08 | 37.52 | -0.20 | -1.95% | 277391 | 27906.36 | 2.89% | | 002156 | 通富微电 | 34.20 | 67.67 | -0.68 | -1.95% | 2517888 | 885495.7 | 16.59% | | 688670 | 金迪克 | 15.52 | -20.72 | -0.31 | -1.96% | 14630.42 | 2262.596 | 1.19% | | 603299 | 苏盐井神 | 10.99 | 13.60 | -0.22 | -1.96% | 76719 | 8499.82 | 0.99% | | 300982 | 苏文电能 | 18.96 | -342.61 | -0.38 | -1.96% | 29365 | 5576.28 | 1.51% | | 603097 | 江苏华辰 | 21.91 | 36.41 | -0.44 | -1.97% | 21901 | 4812.17 | 1.37% | | 002585 | 双星新材 | 5.47 | -16.46 | -0.11 | -1.97% | 197354 | 10816.96 | 2.21% | | 300856 | 科思股份 | 14.31 | 33.00 | -0.29 | -1.99% | 67243 | 9649.351 | 1.47% | | 002692 | 远程股份 | 5.87 | 60.65 | -0.12 | -2.00% | 539506 | 32058.23 | 7.52% | | 688060 | 云涌科技 | 42.31 | -51.25 | -0.87 | -2.01% | 8047.639 | 3385.43 | 1.34% | | 301290 | 东星医疗 | 27.22 | 34.07 | -0.56 | -2.02% | 22211 | 6040.46 | 3.26% | | 002802 | 洪汇新材 | 13.12 | 44.69 | -0.27 | -2.02% | 55492 | 7243.2 | 3.07% | | 603351 | 威尔药业 | 28.64 | 27.65 | -0.59 | -2.02% | 14637 | 4224.51 | 1.08% | | 688170 | 德龙激光 | 38.82 | -100.02 | -0.80 | -2.02% | 72551.57 | 28482.28 | 7.02% | | 001205 | 盛航股份 | 15.99 | 31.89 | -0.33 | -2.02% | 46314 | 7442.99 | 2.91% | | 300522 | 世名科技 | 13.31 | 419.78 | -0.28 | -2.06% | 68516 | 9131.09 | 2.60% | | 301518 | 长华化学 | 24.99 | 47.33 | -0.53 | -2.08% | 47750 | 11977.42 | 8.94% | | 600510 | 黑牡丹 | 7.07 | 59.74 | -0.15 | -2.08% | 148904 | 10614.66 | 1.44% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 951896.9 | 44942.21 | 7.29% | | 300240 | 飞力达 | 8.27 | -943.83 | -0.18 | -2.13% | 139061 | 11546.01 | 3.83% | | 300382 | 斯莱克 | 14.22 | -52.62 | -0.31 | -2.13% | 158888 | 22507.52 | 2.45% | | 601456 | 国联民生 | 11.89 | 47.00 | -0.26 | -2.14% | 437545 | 52364.88 | 1.83% | | 688633 | 星球石墨 | 25.74 | 27.85 | -0.57 | -2.17% | 14065.38 | 3626.523 | 0.98% | | 603313 | 梦百合 | 8.53 | -54.41 | -0.19 | -2.18% | 76137 | 6519.81 | 1.33% | | 688022 | 瀚川智能 | 16.13 | -2.97 | -0.36 | -2.18% | 67662.92 | 10884.98 | 3.85% | | 000777 | 中核科技 | 19.69 | 32.74 | -0.44 | -2.19% | 123444 | 24460.95 | 3.22% | | 301287 | 康力源 | 40.18 | 33.30 | -0.90 | -2.19% | 14362 | 5744.41 | 8.43% | | 300128 | 锦富技术 | 5.34 | -26.01 | -0.12 | -2.20% | 621260 | 33758.25 | 4.79% | | 300261 | 雅本化学 | 7.56 | -33.97 | -0.17 | -2.20% | 177420 | 13475.95 | 1.90% | | 603655 | 朗博科技 | 38.04 | 114.66 | -0.86 | -2.21% | 17047 | 6536.36 | 1.61% | | 301012 | 扬电科技 | 20.72 | 79.09 | -0.47 | -2.22% | 67917 | 14118.58 | 4.73% | | 001373 | 翔腾新材 | 30.48 | -280.82 | -0.70 | -2.25% | 17513 | 5283.5 | 5.29% | | 600487 | 亨通光电 | 20.24 | 18.01 | -0.47 | -2.27% | 1775459 | 370623 | 7.26% | | 688631 | 莱斯信息 | 84.54 | 133.88 | -1.97 | -2.28% | 30324.47 | 25839.98 | 4.67% | | 003043 | 华亚智能 | 50.70 | 120.61 | -1.20 | -2.31% | 46430 | 23738.21 | 5.82% | | 301168 | 通灵股份 | 39.71 | 121.31 | -0.94 | -2.31% | 28719 | 11399.1 | 3.01% | | 300402 | 宝色股份 | 18.46 | 73.20 | -0.44 | -2.33% | 60432 | 11190.97 | 2.48% | | 002576 | 通达动力 | 18.42 | 39.52 | -0.44 | -2.33% | 87956 | 16168.54 | 5.43% | | 000738 | 航发控制 | 20.45 | 45.66 | -0.49 | -2.34% | 138070 | 28275.75 | 1.05% | | 603205 | 健尔康 | 30.25 | 43.93 | -0.73 | -2.36% | 27069 | 8244.06 | 6.94% | | 688030 | 山石网科 | 20.71 | -27.91 | -0.50 | -2.36% | 41199.87 | 8548.17 | 2.29% | | 300284 | 苏交科 | 9.11 | 71.02 | -0.22 | -2.36% | 198006 | 18077.77 | 1.65% | | 002808 | *ST恒久 | 4.92 | -23.96 | -0.12 | -2.38% | 56285 | 2761.59 | 3.41% | | 003032 | *ST传智 | 6.56 | -24.70 | -0.16 | -2.38% | 64474 | 4250.92 | 2.33% | | 300215 | 电科院 | 6.14 | -529.50 | -0.15 | -2.38% | 100166 | 6184.89 | 2.00% | | 000551 | 创元科技 | 11.39 | 20.69 | -0.28 | -2.40% | 124972 | 14223.84 | 2.59% | | 688105 | 诺唯赞 | 23.78 | -303.89 | -0.59 | -2.42% | 34377.34 | 8245.424 | 0.86% | | 603155 | 新亚强 | 16.50 | 56.82 | -0.41 | -2.42% | 52561 | 8675.631 | 1.66% | | 688755 | 汉邦科技 | 45.71 | 57.92 | -1.14 | -2.43% | 13852.5 | 6362.144 | 8.37% | | 300555 | ST路通 | 10.42 | -36.47 | -0.26 | -2.43% | 36126 | 3773.53 | 1.82% | | 002255 | 海陆重工 | 8.40 | 15.82 | -0.21 | -2.44% | 299243 | 25195.52 | 4.69% | | 601222 | 林洋能源 | 6.00 | 25.85 | -0.15 | -2.44% | 253747 | 15267.1 | 1.23% | | 601133 | 柏诚股份 | 12.78 | 34.39 | -0.32 | -2.44% | 104942 | 13441.8 | 7.02% | | 603958 | 哈森股份 | 16.77 | -42.64 | -0.42 | -2.44% | 42715 | 7173.689 | 1.95% | | 002090 | 金智科技 | 9.95 | 52.82 | -0.25 | -2.45% | 169655 | 16827.2 | 4.28% | | 600287 | 江苏舜天 | 5.96 | 57.30 | -0.15 | -2.45% | 93194 | 5607.33 | 2.13% | | 301030 | 仕净科技 | 16.22 | -3.22 | -0.41 | -2.47% | 113421 | 18429.95 | 5.61% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.15 | -2.48% | 516794 | 30773.12 | 2.76% | | 002201 | 九鼎新材 | 8.24 | 96.27 | -0.21 | -2.49% | 175287 | 14646 | 2.91% | | 603990 | 麦迪科技 | 14.51 | -25.42 | -0.37 | -2.49% | 106691 | 15515.21 | 3.48% | | 301179 | 泽宇智能 | 16.46 | 44.24 | -0.42 | -2.49% | 64279 | 10609.2 | 2.74% | | 603007 | *ST花王 | 4.66 | -5.19 | -0.12 | -2.51% | 98161 | 4598.6 | 1.96% | | 688003 | 天准科技 | 57.47 | 81.59 | -1.48 | -2.51% | 92257.71 | 52387.83 | 4.75% | | 600486 | 扬农化工 | 72.67 | 23.67 | -1.88 | -2.52% | 30949 | 22501.73 | 0.77% | | 000425 | 徐工机械 | 9.64 | 17.17 | -0.25 | -2.53% | 837440.9 | 80953.57 | 0.90% | | 301137 | 哈焊华通 | 30.84 | 145.70 | -0.80 | -2.53% | 37687 | 11658.69 | 3.72% | | 688221 | 前沿生物-U | 17.54 | -47.51 | -0.46 | -2.56% | 267837.4 | 48967.89 | 7.15% | | 301418 | 协昌科技 | 38.47 | 160.34 | -1.01 | -2.56% | 20336 | 7852.311 | 6.91% | | 688450 | 光格科技 | 28.94 | -24.25 | -0.76 | -2.56% | 10084.59 | 2905.571 | 2.06% | | 688377 | 迪威尔 | 32.35 | 77.16 | -0.85 | -2.56% | 20151.73 | 6466.214 | 1.04% | | 002075 | 沙钢股份 | 6.08 | 62.30 | -0.16 | -2.56% | 608607 | 37251.32 | 2.77% | | 301026 | 浩通科技 | 30.34 | 38.77 | -0.80 | -2.57% | 88726 | 27619.89 | 7.95% | | 002976 | 瑞玛精密 | 24.83 | -216.95 | -0.66 | -2.59% | 40371 | 10004.29 | 6.19% | | 603988 | 中电电机 | 23.62 | 112.32 | -0.63 | -2.60% | 55033 | 12993.33 | 2.34% | | 300751 | 迈为股份 | 98.09 | 31.92 | -2.62 | -2.60% | 111943 | 113464 | 5.79% | | 300721 | 怡达股份 | 14.21 | -35.46 | -0.38 | -2.60% | 45567 | 6503.98 | 3.29% | | 600501 | 航天晨光 | 23.17 | -29.35 | -0.62 | -2.61% | 112196 | 25922.86 | 2.62% | | 300390 | 天华新能 | 19.79 | -115.03 | -0.53 | -2.61% | 165366 | 33124.22 | 2.46% | | 603161 | 科华控股 | 13.41 | 28.87 | -0.36 | -2.61% | 76873 | 10373.96 | 4.03% | | 872392 | 佳合科技 | 38.27 | 127.13 | -1.03 | -2.62% | 8575 | 3279.112 | 2.36% | | 300641 | 正丹股份 | 23.40 | 8.13 | -0.63 | -2.62% | 137654 | 32444.24 | 2.58% | | 300715 | 凯伦股份 | 10.39 | -7.68 | -0.28 | -2.62% | 47358 | 4953.75 | 1.39% | | 300192 | 科德教育 | 20.60 | 50.03 | -0.56 | -2.65% | 402978 | 84926 | 12.41% | | 688533 | 上声电子 | 30.11 | 23.52 | -0.82 | -2.65% | 53099.43 | 15984.7 | 3.26% | | 002635 | 安洁科技 | 14.55 | 64.40 | -0.40 | -2.68% | 143614 | 20985.63 | 3.63% | | 688472 | 阿特斯 | 10.17 | 21.57 | -0.28 | -2.68% | 664396.1 | 68171.48 | 4.77% | | 300051 | 琏升科技 | 7.23 | -22.79 | -0.20 | -2.69% | 104504 | 7688.02 | 2.84% | | 301063 | 海锅股份 | 26.75 | 54.56 | -0.74 | -2.69% | 43747 | 11764.46 | 5.37% | | 300337 | 银邦股份 | 11.12 | 458.21 | -0.31 | -2.71% | 231877 | 25901.61 | 3.26% | | 688510 | 航亚科技 | 23.60 | 50.59 | -0.66 | -2.72% | 95091.82 | 22252.94 | 3.68% | | 688029 | 南微医学 | 90.96 | 28.19 | -2.55 | -2.73% | 32309.12 | 29660.58 | 1.72% | | 300196 | 长海股份 | 16.05 | 20.10 | -0.45 | -2.73% | 239652 | 39412.13 | 9.74% | | 603916 | 苏博特 | 11.04 | 44.47 | -0.31 | -2.73% | 90616 | 10049.49 | 2.16% | | 301329 | 信音电子 | 20.62 | 53.44 | -0.58 | -2.74% | 33480 | 6878.391 | 7.79% | | 603819 | 神力股份 | 12.05 | 90.83 | -0.34 | -2.74% | 73949 | 8932.74 | 3.40% | | 601928 | 凤凰传媒 | 10.98 | 14.26 | -0.31 | -2.75% | 279603 | 30920.52 | 1.10% | | 301078 | 孩子王 | 11.99 | 61.83 | -0.34 | -2.76% | 479061 | 57929.67 | 3.82% | | 301101 | 明月镜片 | 46.84 | 51.49 | -1.33 | -2.76% | 57372 | 26946.55 | 3.01% | | 603312 | 西典新能 | 42.76 | 25.11 | -1.22 | -2.77% | 18137 | 7770.66 | 3.45% | | 300169 | 天晟新材 | 7.64 | -23.39 | -0.22 | -2.80% | 170148 | 13037.97 | 5.64% | | 300725 | 药石科技 | 44.09 | 50.25 | -1.27 | -2.80% | 110788 | 49440.66 | 5.85% | | 603585 | 苏利股份 | 18.56 | 55.54 | -0.54 | -2.83% | 24295 | 4524.46 | 1.33% | | 002165 | 红宝丽 | 9.93 | 162.01 | -0.29 | -2.84% | 1135042 | 114062 | 15.60% | | 300933 | 中辰股份 | 8.87 | 172.21 | -0.26 | -2.85% | 298140 | 26247.33 | 6.35% | | 601155 | 新城控股 | 14.28 | 97.86 | -0.42 | -2.86% | 191278 | 27559.56 | 0.85% | | 600268 | 国电南自 | 9.85 | 22.44 | -0.29 | -2.86% | 350997 | 34738.6 | 3.47% | | 688186 | 广大特材 | 26.79 | 29.24 | -0.79 | -2.86% | 143171.8 | 38521.71 | 5.10% | | 300617 | 安靠智电 | 33.68 | 39.53 | -1.01 | -2.91% | 32246 | 10931.52 | 2.29% | | 300959 | 线上线下 | 44.33 | 91.25 | -1.33 | -2.91% | 18146 | 8076.84 | 3.47% | | 603203 | 快克智能 | 31.82 | 35.67 | -0.96 | -2.93% | 66075 | 20970.19 | 2.65% | | 600667 | 太极实业 | 6.96 | 24.17 | -0.21 | -2.93% | 529421 | 37125.19 | 2.51% | | 000727 | 冠捷科技 | 2.64 | -26.45 | -0.08 | -2.94% | 1682635 | 45089.8 | 3.71% | | 300554 | 三超新材 | 23.72 | -20.22 | -0.72 | -2.95% | 43591 | 10368.44 | 5.51% | | 002079 | 苏州固锝 | 10.21 | 77.49 | -0.31 | -2.95% | 249446 | 25628.8 | 3.08% | | 600959 | 江苏有线 | 3.60 | 43.04 | -0.11 | -2.96% | 609878 | 22137.56 | 1.22% | | 688106 | 金宏气体 | 18.45 | 72.09 | -0.57 | -3.00% | 89426.59 | 16618.57 | 1.86% | | 301559 | 中集环科 | 18.11 | 43.23 | -0.56 | -3.00% | 51889 | 9432.06 | 5.77% | | 301036 | 双乐股份 | 35.44 | 35.91 | -1.10 | -3.01% | 29751 | 10584.48 | 4.22% | | 600682 | 南京新百 | 8.03 | 46.73 | -0.25 | -3.02% | 283008 | 22925.66 | 2.43% | | 603660 | 苏州科达 | 8.61 | -28.64 | -0.27 | -3.04% | 972796 | 84371.08 | 18.27% | | 300753 | 爱朋医疗 | 33.36 | -240.67 | -1.06 | -3.08% | 94450 | 32215.44 | 10.74% | | 002530 | 金财互联 | 11.50 | 404.91 | -0.37 | -3.12% | 1180448 | 135337 | 16.98% | | 688408 | 中信博 | 45.81 | 17.99 | -1.48 | -3.13% | 73684.41 | 34324.9 | 3.36% | | 301016 | 雷尔伟 | 17.93 | 57.45 | -0.58 | -3.13% | 49600 | 8926.529 | 2.39% | | 002546 | 新联电子 | 5.86 | 9.85 | -0.19 | -3.14% | 250119 | 14730.09 | 3.12% | | 688052 | 纳芯微 | 179.86 | -118.88 | -5.84 | -3.14% | 32184.28 | 58100.52 | 2.26% | | 688257 | 新锐股份 | 17.82 | 24.50 | -0.58 | -3.15% | 104830.8 | 18790.18 | 4.15% | | 688496 | 清越科技 | 9.68 | -70.98 | -0.32 | -3.20% | 48593.58 | 4734.104 | 2.04% | | 000936 | 华西股份 | 8.16 | 35.44 | -0.27 | -3.20% | 1164480 | 96345.53 | 13.15% | | 300211 | *ST亿通 | 10.27 | -89.78 | -0.34 | -3.20% | 111345 | 11654.92 | 3.75% | | 002564 | 天沃科技 | 8.70 | -14052.73 | -0.29 | -3.23% | 421401 | 37073.99 | 4.91% | | 300292 | 吴通控股 | 5.08 | 63.42 | -0.17 | -3.24% | 571893 | 29196.51 | 5.12% | | 688535 | 华海诚科 | 107.40 | 299.44 | -3.60 | -3.24% | 47372.31 | 52687.3 | 9.03% | | 688390 | 固德威 | 50.17 | -222.99 | -1.69 | -3.26% | 85241.36 | 43630.53 | 3.51% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 130162.7 | 5391.855 | 0.39% | | 603507 | 振江股份 | 26.81 | 70.16 | -0.91 | -3.28% | 94810 | 25453.31 | 5.22% | | 300447 | 全信股份 | 15.28 | -1687.34 | -0.52 | -3.29% | 69610 | 10655.56 | 3.46% | | 603985 | 恒润股份 | 16.71 | -111.35 | -0.57 | -3.30% | 138401 | 23322.86 | 3.14% | | 300279 | 和晶科技 | 7.83 | 59.39 | -0.27 | -3.33% | 232476 | 18208.53 | 5.02% | | 001236 | 弘业期货 | 11.87 | 891.39 | -0.41 | -3.34% | 198614 | 23733.05 | 2.62% | | 301601 | 惠通科技 | 33.29 | 112.96 | -1.16 | -3.37% | 29814 | 10004.28 | 9.43% | | 300798 | 锦鸡股份 | 8.32 | -669.94 | -0.29 | -3.37% | 194826 | 16171.68 | 5.23% | | 300416 | 苏试试验 | 17.91 | 37.33 | -0.63 | -3.40% | 312650 | 56271.9 | 6.19% | | 300295 | 三六五网 | 13.58 | -25.65 | -0.48 | -3.41% | 70417 | 9632.25 | 4.20% | | 688599 | 天合光能 | 16.00 | -5.06 | -0.57 | -3.44% | 350079.6 | 57187.92 | 1.61% | | 688503 | 聚和材料 | 53.05 | 42.85 | -1.89 | -3.44% | 95941.59 | 51757.81 | 5.31% | | 300651 | 金陵体育 | 21.26 | 97.71 | -0.76 | -3.45% | 62466 | 13378.21 | 7.14% | | 301180 | 万祥科技 | 14.79 | -208.22 | -0.53 | -3.46% | 51156 | 7587.76 | 3.12% | | 300782 | 卓胜微 | 80.29 | -429.79 | -2.89 | -3.47% | 132183 | 107120.3 | 2.95% | | 301106 | 骏成科技 | 30.48 | 32.32 | -1.10 | -3.48% | 19945 | 6081.92 | 1.96% | | 688226 | 威腾电气 | 39.88 | 229.67 | -1.45 | -3.51% | 64131.87 | 25903.16 | 3.42% | | 605111 | 新洁能 | 34.05 | 31.28 | -1.24 | -3.51% | 197781 | 68405.96 | 4.76% | | 300936 | 中英科技 | 39.20 | 546.02 | -1.43 | -3.52% | 25301 | 9933.06 | 5.33% | | 920068 | 天工股份 | 20.83 | 90.92 | -0.76 | -3.52% | 71110 | 14897.49 | 11.34% | | 301611 | 珂玛科技 | 56.46 | 71.62 | -2.06 | -3.52% | 71696 | 41075.99 | 4.89% | | 002395 | 双象股份 | 18.21 | 8.78 | -0.67 | -3.55% | 73433 | 13502.73 | 2.74% | | 603929 | 亚翔集成 | 40.96 | 15.62 | -1.51 | -3.56% | 45485 | 18807.37 | 2.13% | | 002387 | 维信诺 | 9.98 | -5.83 | -0.37 | -3.57% | 274522 | 27543.24 | 1.97% | | 603890 | 春秋电子 | 13.47 | 21.29 | -0.50 | -3.58% | 204238 | 27647.68 | 4.65% | | 300304 | 云意电气 | 14.00 | 29.83 | -0.52 | -3.58% | 578598 | 80060.59 | 6.76% | | 688488 | 艾迪药业 | 16.68 | -81.07 | -0.62 | -3.58% | 128240.5 | 21774.88 | 3.05% | | 688232 | 新点软件 | 29.04 | 57.81 | -1.08 | -3.59% | 50298.64 | 14722.94 | 1.52% | | 600522 | 中天科技 | 15.57 | 18.04 | -0.58 | -3.59% | 1361788 | 216301.9 | 3.99% | | 688046 | 药康生物 | 17.09 | 67.12 | -0.64 | -3.61% | 67445.91 | 11546.28 | 1.65% | | 301491 | 汉桑科技 | 64.78 | 35.41 | -2.44 | -3.63% | 34841 | 22826.8 | 12.87% | | 688295 | 中复神鹰 | 26.02 | -170.40 | -0.99 | -3.67% | 77846.16 | 20518.16 | 1.29% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 502768 | 46025.14 | 6.77% | | 300190 | 维尔利 | 4.11 | -3.94 | -0.16 | -3.75% | 161650 | 6731.649 | 2.08% | | 603776 | 永安行 | 20.50 | -45.69 | -0.80 | -3.76% | 69919 | 14471.62 | 2.49% | | 301003 | 江苏博云 | 34.08 | 25.94 | -1.33 | -3.76% | 31269 | 10690.6 | 4.19% | | 301220 | 亚香股份 | 45.34 | 39.22 | -1.78 | -3.78% | 29632 | 13605.53 | 4.52% | | 600889 | 南京化纤 | 15.24 | -11.94 | -0.60 | -3.79% | 154609 | 23605.19 | 4.22% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 82392.26 | 21512.2 | 4.30% | | 300598 | 诚迈科技 | 52.59 | -89.72 | -2.11 | -3.86% | 145911 | 77106.01 | 6.73% | | 688261 | 东微半导 | 80.17 | 193.09 | -3.23 | -3.87% | 74215.96 | 60588.79 | 6.06% | | 300420 | 五洋自控 | 4.21 | -84.74 | -0.17 | -3.88% | 586533 | 24820.38 | 5.25% | | 832662 | 方盛股份 | 35.35 | 127.23 | -1.45 | -3.94% | 32829 | 11624.7 | 13.36% | | 002550 | 千红制药 | 10.22 | 30.33 | -0.42 | -3.95% | 406147 | 42155.13 | 4.32% | | 605099 | 共创草坪 | 31.78 | 22.29 | -1.31 | -3.96% | 36603 | 11772.82 | 0.91% | | 300528 | 幸福蓝海 | 17.14 | -41.46 | -0.71 | -3.98% | 193634 | 33629.41 | 5.20% | | 300975 | 商络电子 | 12.29 | 70.95 | -0.51 | -3.98% | 266842 | 33051.45 | 5.42% | | 605258 | 协和电子 | 32.25 | 41.34 | -1.35 | -4.02% | 31820 | 10321.29 | 3.62% | | 300905 | 宝丽迪 | 31.59 | 45.90 | -1.33 | -4.04% | 71491 | 22787.83 | 5.17% | | 605389 | 长龄液压 | 44.14 | 67.15 | -1.86 | -4.04% | 24959 | 11103.08 | 1.83% | | 603629 | 利通电子 | 24.99 | 192.46 | -1.06 | -4.07% | 136550 | 34412.11 | 5.33% | | 603125 | 常青科技 | 17.18 | 40.59 | -0.73 | -4.08% | 72998 | 12654.61 | 7.21% | | 600562 | 国睿科技 | 27.80 | 54.48 | -1.20 | -4.14% | 192020 | 53865.29 | 1.55% | | 301502 | 华阳智能 | 54.82 | 103.84 | -2.37 | -4.14% | 16612 | 9126.4 | 7.04% | | 300907 | 康平科技 | 35.77 | 40.85 | -1.55 | -4.15% | 41568 | 14917.67 | 4.33% | | 300600 | 国瑞科技 | 18.45 | -106.25 | -0.80 | -4.16% | 126787 | 23472.98 | 4.31% | | 603283 | 赛腾股份 | 40.78 | 21.74 | -1.77 | -4.16% | 135358 | 55652.91 | 4.98% | | 688758 | 赛分科技 | 18.66 | 77.14 | -0.81 | -4.16% | 35429.02 | 6680.41 | 8.34% | | 002734 | 利民股份 | 19.28 | 26.70 | -0.84 | -4.17% | 236614 | 46198.45 | 5.92% | | 688605 | 先锋精科 | 62.59 | 60.93 | -2.74 | -4.19% | 34246.96 | 21748.13 | 8.46% | | 603206 | 嘉环科技 | 17.76 | 101.86 | -0.78 | -4.21% | 78816 | 14172.23 | 2.58% | | 301125 | 腾亚精工 | 18.83 | 128.46 | -0.83 | -4.22% | 64439 | 12147.61 | 5.49% | | 688531 | 日联科技 | 59.18 | 65.64 | -2.62 | -4.24% | 54581.59 | 32607.03 | 5.10% | | 002380 | 科远智慧 | 26.83 | 23.22 | -1.19 | -4.25% | 117338 | 31784.04 | 8.28% | | 605218 | 伟时电子 | 23.44 | 88.84 | -1.04 | -4.25% | 48737 | 11493.35 | 2.29% | | 688178 | 万德斯 | 24.70 | -21.35 | -1.10 | -4.26% | 11339.71 | 2828.274 | 1.33% | | 300964 | 本川智能 | 46.57 | 121.73 | -2.09 | -4.30% | 38136 | 17816.73 | 6.93% | | 001400 | 江顺科技 | 73.19 | 36.35 | -3.31 | -4.33% | 18420 | 13566.65 | 12.28% | | 600389 | 江山股份 | 25.20 | 27.68 | -1.14 | -4.33% | 120363 | 30373.89 | 2.79% | | 300777 | 中简科技 | 37.12 | 35.49 | -1.68 | -4.33% | 165204 | 61984.5 | 3.90% | | 300029 | *ST天龙 | 5.73 | -27.95 | -0.26 | -4.34% | 42544 | 2485.4 | 2.12% | | 688580 | 伟思医疗 | 51.24 | 40.33 | -2.34 | -4.37% | 24304.91 | 12590.62 | 2.54% | | 301285 | 鸿日达 | 49.05 | -329.22 | -2.24 | -4.37% | 113364 | 58711.77 | 14.44% | | 000681 | 视觉中国 | 21.81 | 136.33 | -1.00 | -4.38% | 684476 | 151353.8 | 10.12% | | 301339 | 通行宝 | 16.72 | 46.12 | -0.77 | -4.40% | 116769 | 19682.69 | 6.95% | | 603276 | 恒兴新材 | 18.22 | 117.73 | -0.84 | -4.41% | 64482 | 11903.6 | 8.52% | | 003015 | 日久光电 | 19.18 | 67.38 | -0.89 | -4.43% | 249290 | 48315.76 | 10.08% | | 300927 | 江天化学 | 28.62 | 15.14 | -1.33 | -4.44% | 49568 | 14379.31 | 3.52% | | 605058 | 澳弘电子 | 27.91 | 27.71 | -1.30 | -4.45% | 39141 | 11053.97 | 2.74% | | 002409 | 雅克科技 | 59.04 | 32.12 | -2.75 | -4.45% | 184748 | 110291.3 | 5.80% | | 688371 | 菲沃泰 | 23.79 | 172.35 | -1.11 | -4.46% | 49883.5 | 12055.26 | 1.49% | | 301093 | 华兰股份 | 35.50 | 103.48 | -1.66 | -4.47% | 76662 | 27553.49 | 4.88% | | 688358 | 祥生医疗 | 29.89 | 26.01 | -1.41 | -4.50% | 25458.89 | 7680.303 | 2.27% | | 600770 | 综艺股份 | 5.93 | 111.06 | -0.28 | -4.51% | 503436 | 30154.05 | 3.87% | | 300429 | 强力新材 | 13.55 | -36.36 | -0.64 | -4.51% | 237441 | 32563.24 | 5.96% | | 603332 | 苏州龙杰 | 15.21 | 54.43 | -0.72 | -4.52% | 102442 | 15770.67 | 4.74% | | 603005 | 晶方科技 | 31.43 | 66.65 | -1.50 | -4.56% | 433627 | 138434.3 | 6.65% | | 603269 | 海鸥股份 | 11.10 | 33.29 | -0.53 | -4.56% | 187529 | 20968.25 | 6.07% | | 300631 | 久吾高科 | 32.60 | 51.05 | -1.56 | -4.57% | 92238 | 30241.79 | 7.65% | | 603688 | 石英股份 | 40.06 | 118.23 | -1.92 | -4.57% | 193451 | 78875.23 | 3.57% | | 688113 | 联测科技 | 39.27 | 28.53 | -1.89 | -4.59% | 18199.07 | 7190.545 | 2.83% | | 688375 | 国博电子 | 66.52 | 89.81 | -3.21 | -4.60% | 36319.52 | 24382.43 | 0.61% | | 002519 | 银河电子 | 5.15 | -6.83 | -0.25 | -4.63% | 783743.1 | 40486.36 | 7.01% | | 002947 | 恒铭达 | 41.67 | 20.25 | -2.03 | -4.65% | 116702 | 49241.13 | 6.07% | | 603389 | *ST亚振 | 24.77 | -53.36 | -1.21 | -4.66% | 34191 | 8589.98 | 1.30% | | 300670 | 大烨智能 | 7.16 | -50.31 | -0.35 | -4.66% | 158935 | 11429.47 | 7.07% | | 688657 | 浩辰软件 | 55.15 | 53.50 | -2.71 | -4.68% | 12455.48 | 6982.743 | 3.08% | | 688690 | 纳微科技 | 26.49 | 105.81 | -1.31 | -4.71% | 124328.8 | 33584.03 | 3.08% | | 301045 | 天禄科技 | 24.23 | 98.19 | -1.20 | -4.72% | 31815 | 7775.02 | 4.97% | | 688001 | 华兴源创 | 29.98 | -29.70 | -1.49 | -4.73% | 102996.6 | 31115.21 | 2.31% | | 300563 | 神宇股份 | 41.43 | 133.29 | -2.06 | -4.74% | 121709 | 51149.82 | 9.81% | | 603400 | 华之杰 | 63.53 | 39.21 | -3.17 | -4.75% | 24789 | 15936.83 | 12.65% | | 301393 | 昊帆生物 | 55.23 | 41.39 | -2.76 | -4.76% | 24406 | 13693.91 | 5.80% | | 688376 | 美埃科技 | 46.18 | 31.49 | -2.33 | -4.80% | 28985.56 | 13595.08 | 5.69% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 455878 | 58311.11 | 6.79% | | 688273 | 麦澜德 | 39.96 | 43.02 | -2.04 | -4.86% | 25862.44 | 10486.82 | 7.02% | | 603078 | 江化微 | 18.77 | 80.60 | -0.96 | -4.87% | 182764 | 34896.92 | 4.74% | | 603042 | 华脉科技 | 16.02 | -816.02 | -0.82 | -4.87% | 157786 | 25467.42 | 9.83% | | 002685 | 华东重机 | 8.73 | 72.09 | -0.45 | -4.90% | 838944 | 74963.25 | 8.33% | | 301272 | 英华特 | 42.85 | 47.30 | -2.23 | -4.95% | 24710 | 10725.69 | 7.89% | | 600973 | 宝胜股份 | 5.35 | -29.11 | -0.28 | -4.97% | 462954 | 25183.66 | 3.38% | | 688720 | 艾森股份 | 47.95 | 115.72 | -2.56 | -5.07% | 33729.25 | 16398.35 | 6.10% | | 002463 | 沪电股份 | 66.20 | 40.70 | -3.60 | -5.16% | 944988 | 647235.3 | 4.92% | | 688093 | 世华科技 | 38.40 | 27.32 | -2.10 | -5.19% | 72975.55 | 28793.33 | 2.78% | | 603036 | 如通股份 | 20.85 | 39.34 | -1.15 | -5.23% | 114910 | 24265.13 | 5.58% | | 688601 | 力芯微 | 41.40 | 86.28 | -2.29 | -5.24% | 66999.86 | 27940.12 | 5.01% | | 688536 | 思瑞浦 | 153.50 | -316.01 | -8.51 | -5.25% | 53524.22 | 82995.06 | 4.04% | | 002645 | 华宏科技 | 15.87 | -34.59 | -0.88 | -5.25% | 473946 | 75515.38 | 8.82% | | 002080 | 中材科技 | 32.63 | 38.40 | -1.81 | -5.26% | 569904 | 190151.9 | 3.40% | | 600584 | 长电科技 | 38.98 | 47.74 | -2.17 | -5.27% | 1201453 | 477572.7 | 6.71% | | 002245 | 蔚蓝锂芯 | 17.20 | 30.36 | -0.97 | -5.34% | 1010034 | 176668.8 | 9.31% | | 300655 | 晶瑞电材 | 11.95 | -122.27 | -0.68 | -5.38% | 1084168 | 132695.3 | 10.72% | | 300836 | 佰奥智能 | 44.03 | 119.04 | -2.51 | -5.39% | 42567 | 19261.8 | 6.73% | | 603912 | 佳力图 | 9.76 | 736.82 | -0.56 | -5.43% | 280671 | 27686.26 | 5.18% | | 603339 | 四方科技 | 15.05 | 26.82 | -0.87 | -5.46% | 131145 | 20008.5 | 4.24% | | 002315 | 焦点科技 | 49.78 | 30.83 | -2.88 | -5.47% | 94683 | 48038.33 | 4.68% | | 300346 | 南大光电 | 34.71 | 79.94 | -2.04 | -5.55% | 469112 | 165702.6 | 7.15% | | 603013 | 亚普股份 | 24.16 | 23.35 | -1.42 | -5.55% | 86911 | 21087.55 | 1.70% | | 688711 | 宏微科技 | 25.92 | -394.41 | -1.55 | -5.64% | 116516.7 | 30671.67 | 5.47% | | 301202 | 朗威股份 | 45.77 | 64.02 | -2.77 | -5.71% | 56570 | 26132.08 | 15.22% | | 688693 | 锴威特 | 36.04 | -25.95 | -2.19 | -5.73% | 31317.54 | 11463.64 | 8.05% | | 300342 | 天银机电 | 18.34 | 104.12 | -1.13 | -5.80% | 392891 | 72802.29 | 9.38% | | 688607 | 康众医疗 | 31.61 | 290.32 | -1.95 | -5.81% | 38844.35 | 12661.36 | 4.41% | | 688757 | 胜科纳米 | 30.20 | 143.94 | -1.87 | -5.83% | 36063.18 | 11071.6 | 11.07% | | 688259 | 创耀科技 | 42.88 | 83.43 | -2.74 | -6.01% | 51258.12 | 22315.42 | 4.59% | | 688166 | 博瑞医药 | 91.08 | 385.15 | -5.82 | -6.01% | 138664.8 | 129050.6 | 3.28% | | 688689 | 银河微电 | 26.41 | 52.98 | -1.69 | -6.01% | 35448.32 | 9479.178 | 2.75% | | 688258 | 卓易信息 | 64.59 | 138.06 | -4.15 | -6.04% | 59555.71 | 39237.49 | 6.85% | | 301378 | 通达海 | 33.76 | -56.49 | -2.17 | -6.04% | 107277 | 36575.86 | 23.36% | | 300537 | 广信材料 | 25.01 | -112.06 | -1.63 | -6.12% | 168369 | 42747.51 | 11.70% | | 688700 | 东威科技 | 41.48 | 220.65 | -2.71 | -6.13% | 91117.1 | 38622.26 | 3.05% | | 688225 | 亚信安全 | 21.50 | -55.68 | -1.41 | -6.15% | 98980.23 | 21640.18 | 2.47% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.35 | -6.21% | 524702 | 28174.6 | 4.46% | | 688262 | 国芯科技 | 29.59 | -53.90 | -1.96 | -6.21% | 200432.5 | 60455.81 | 5.97% | | 688231 | 隆达股份 | 20.28 | 68.35 | -1.37 | -6.33% | 58268.83 | 11966.63 | 4.61% | | 688588 | 凌志软件 | 18.74 | 33.15 | -1.29 | -6.44% | 279865 | 53127.3 | 7.00% | | 600105 | 永鼎股份 | 10.54 | 44.20 | -0.74 | -6.56% | 1858276 | 200778.4 | 12.71% | | 002796 | 世嘉科技 | 13.32 | 113.14 | -0.95 | -6.66% | 236192 | 31813.22 | 10.43% | | 605376 | 博迁新材 | 47.30 | 89.39 | -3.38 | -6.67% | 113324 | 55018.5 | 4.33% | | 300623 | 捷捷微电 | 32.46 | 53.39 | -2.33 | -6.70% | 330887 | 110375.9 | 4.56% | | 688448 | 磁谷科技 | 48.02 | 72.18 | -3.53 | -6.85% | 45675.19 | 22462.51 | 9.52% | | 300265 | 通光线缆 | 9.38 | 205.79 | -0.69 | -6.85% | 270184 | 25977.7 | 5.90% | | 300757 | 罗博特科 | 239.39 | -1696.28 | -17.71 | -6.89% | 120336 | 298035.7 | 8.12% | | 603158 | 腾龙股份 | 11.06 | 24.05 | -0.82 | -6.90% | 840420.9 | 94224.35 | 17.12% | | 688508 | 芯朋微 | 65.83 | 54.74 | -4.93 | -6.97% | 90051.79 | 60539.92 | 6.86% | | 688661 | 和林微纳 | 43.06 | 224.64 | -3.28 | -7.08% | 75652.86 | 33140.38 | 4.99% | | 600513 | 联环药业 | 21.83 | -332.24 | -1.69 | -7.19% | 360739 | 81279.04 | 12.64% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 117502.3 | 30570.8 | 2.94% | | 300709 | 精研科技 | 53.53 | 70.54 | -4.18 | -7.24% | 228649 | 124527.1 | 15.32% | | 688337 | 普源精电 | 37.01 | 71.22 | -2.89 | -7.24% | 59779.81 | 22562.4 | 8.78% | | 688300 | 联瑞新材 | 53.07 | 47.02 | -4.16 | -7.27% | 91658.54 | 49997.14 | 3.80% | | 603115 | 海星股份 | 19.87 | 27.25 | -1.56 | -7.28% | 154324 | 31273.77 | 6.38% | | 300339 | 润和软件 | 61.55 | 359.99 | -4.85 | -7.30% | 918010 | 574548 | 11.80% | | 688800 | 瑞可达 | 70.49 | 54.24 | -5.56 | -7.31% | 185234.7 | 136038.7 | 9.01% | | 603800 | 洪田股份 | 47.90 | 464.36 | -3.80 | -7.35% | 175572 | 88427.51 | 8.44% | | 300682 | 朗新集团 | 24.34 | -101.58 | -1.96 | -7.45% | 423004 | 107994.2 | 4.09% | | 688502 | 茂莱光学 | 418.99 | 419.74 | -34.00 | -7.51% | 11818.86 | 51589.49 | 7.04% | | 603722 | 阿科力 | 48.05 | -174.26 | -3.90 | -7.51% | 51252 | 25171.11 | 5.36% | | 688350 | 富淼科技 | 23.87 | -306.32 | -1.98 | -7.66% | 62439.6 | 15233.92 | 5.11% | | 300806 | 斯迪克 | 23.50 | 224.67 | -1.99 | -7.81% | 258078 | 62333.87 | 8.16% | | 002384 | 东山精密 | 63.41 | 90.52 | -5.41 | -7.86% | 1088838 | 721704.5 | 7.85% | | 300373 | 扬杰科技 | 63.53 | 29.28 | -5.57 | -8.06% | 258031 | 167930.6 | 4.76% | | 688515 | 裕太微-U | 108.37 | -43.91 | -9.62 | -8.15% | 42725.49 | 47754.8 | 8.58% | | 688260 | 昀冢科技 | 31.94 | -19.52 | -2.88 | -8.27% | 87746.18 | 28119.31 | 7.31% | | 301421 | 波长光电 | 76.95 | 397.55 | -7.14 | -8.49% | 56409 | 44894.2 | 12.18% | | 603928 | 兴业股份 | 16.86 | 76.77 | -1.63 | -8.82% | 189576 | 32882.73 | 7.23% | | 301626 | 苏州天脉 | 132.59 | 83.65 | -13.41 | -9.18% | 36263 | 49427.73 | 13.93% | | 688685 | 迈信林 | 55.55 | 139.65 | -5.63 | -9.20% | 85549.79 | 48480.22 | 5.88% | | 603052 | 可川科技 | 31.73 | 107.07 | -3.38 | -9.63% | 89653 | 29535.71 | 15.88% | | 002104 | 恒宝股份 | 26.02 | 276.00 | -2.81 | -9.75% | 2305971 | 634460.6 | 38.45% | | 603375 | 盛景微 | 39.99 | 142.91 | -4.43 | -9.97% | 98058 | 40394.66 | 15.37% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1294812 | 454215.8 | 15.78% | | 688048 | 长光华芯 | 75.75 | -276.57 | -8.46 | -10.05% | 161811.6 | 128722.8 | 15.24% | | 300394 | 天孚通信 | 199.48 | 97.62 | -22.68 | -10.21% | 681220.9 | 1428115 | 8.78% | | 688147 | 微导纳米 | 40.28 | 49.37 | -4.65 | -10.35% | 141492 | 59681.88 | 13.99% | | 688702 | 盛科通信-U | 111.70 | -1306.00 | -14.18 | -11.26% | 99785.11 | 115463 | 24.95% | | 301389 | 隆扬电子 | 65.25 | 173.24 | -9.30 | -12.47% | 260181 | 178236.1 | 31.70% | | 688205 | 德科立 | 106.71 | 227.19 | -18.28 | -14.63% | 145242.2 | 164179 | 9.18% |
|