|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST围海(002586)土木工程建筑业上涨家数:19下跌家数:51平均涨幅:-0.78%平均换手:3.50%总成交额:216.77亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300517 | 海波重科 | 13.20 | 247.42 | +1.29 | +10.83% | 219319 | 28188.73 | 17.68% | | 601789 | 宁波建工 | 6.07 | 22.38 | +0.55 | +9.96% | 1316524 | 78487.01 | 12.11% | | 603843 | *ST正平 | 4.69 | -6.65 | +0.22 | +4.92% | 473181 | 21708.85 | 6.76% | | 603815 | 交建股份 | 13.21 | 48.93 | +0.61 | +4.84% | 239239 | 30979.85 | 3.87% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.12 | +3.63% | 2164382 | 74407.58 | 1.21% | | 603007 | *ST花王 | 5.87 | -6.54 | +0.17 | +2.98% | 437747 | 25395.41 | 8.76% | | 600491 | 龙元建设 | 3.59 | -14.08 | +0.09 | +2.57% | 742922 | 27058.79 | 4.86% | | 002140 | 东华科技 | 11.15 | 17.90 | +0.21 | +1.92% | 222366 | 24805.94 | 4.09% | | 600284 | 浦东建设 | 10.00 | 17.32 | +0.10 | +1.01% | 315315 | 31509.67 | 3.25% | | 002761 | 浙江建投 | 9.28 | 51.71 | +0.09 | +0.98% | 192890 | 17894.69 | 1.78% | | 601611 | 中国核建 | 8.69 | 13.74 | +0.08 | +0.93% | 179090 | 15564.32 | 0.59% | | 600667 | 太极实业 | 7.85 | 27.07 | +0.05 | +0.64% | 1554272 | 121128.3 | 7.43% | | 002062 | 宏润建设 | 11.20 | 57.99 | +0.07 | +0.63% | 457188 | 51629.1 | 4.06% | | 603778 | 国晟科技 | 3.44 | -24.44 | +0.02 | +0.58% | 228901 | 7900.88 | 3.56% | | 300712 | 永福股份 | 26.38 | 132.84 | +0.12 | +0.46% | 31861 | 8395.88 | 1.71% | | 603257 | 中国瑞林 | 63.11 | 45.13 | +0.26 | +0.41% | 26935 | 17105.73 | 11.04% | | 603637 | 镇海股份 | 12.58 | 34.96 | +0.04 | +0.32% | 62807 | 7876.93 | 2.63% | | 605598 | 上海港湾 | 25.37 | 72.48 | +0.08 | +0.32% | 42646 | 10863.74 | 1.75% | | 600133 | 东湖高新 | 9.24 | 19.91 | +0.02 | +0.22% | 492912 | 45068.88 | 4.62% | | 603955 | 大千生态 | 35.57 | 12035.88 | -0.01 | -0.03% | 17451 | 6195.96 | 1.29% | | 002051 | 中工国际 | 8.23 | 38.20 | -0.03 | -0.36% | 52997 | 4361.49 | 0.43% | | 601068 | 中铝国际 | 4.63 | 82.45 | -0.02 | -0.43% | 77693 | 3607.61 | 0.30% | | 600970 | 中材国际 | 8.65 | 7.60 | -0.04 | -0.46% | 165046 | 14324.87 | 0.73% | | 600853 | 龙建股份 | 4.02 | 9.85 | -0.02 | -0.50% | 143405 | 5768.13 | 1.42% | | 601390 | 中国中铁 | 5.47 | 5.32 | -0.03 | -0.55% | 895424 | 49261.11 | 0.44% | | 300649 | 杭州园林 | 16.64 | -78.78 | -0.11 | -0.66% | 41404 | 7023 | 3.90% | | 600820 | 隧道股份 | 6.42 | 7.26 | -0.05 | -0.77% | 247752 | 15929.58 | 0.79% | | 600463 | 空港股份 | 11.24 | -35.37 | -0.09 | -0.79% | 55492 | 6263.97 | 1.85% | | 601117 | 中国化学 | 7.34 | 7.53 | -0.06 | -0.81% | 395838 | 29177.79 | 0.66% | | 600512 | 腾达建设 | 2.43 | 153.36 | -0.02 | -0.82% | 290160 | 7080.92 | 1.83% | | 300982 | 苏文电能 | 18.48 | -333.93 | -0.16 | -0.86% | 19296 | 3600.35 | 1.00% | | 601669 | 中国电建 | 5.52 | 8.56 | -0.05 | -0.90% | 1389513 | 77020.27 | 1.06% | | 601800 | 中国交建 | 8.67 | 6.55 | -0.08 | -0.91% | 235834 | 20526.92 | 0.20% | | 000928 | 中钢国际 | 6.17 | 10.54 | -0.06 | -0.96% | 225793 | 13948.41 | 1.57% | | 002116 | 中国海诚 | 9.86 | 13.23 | -0.10 | -1.00% | 28194 | 2795.64 | 0.62% | | 600248 | 陕建股份 | 3.82 | 5.88 | -0.04 | -1.04% | 148440 | 5691.53 | 0.40% | | 002586 | *ST围海 | 3.79 | -47.32 | -0.04 | -1.04% | 46370 | 1759.7 | 0.52% | | 600039 | 四川路桥 | 8.38 | 10.72 | -0.09 | -1.06% | 216928 | 18171.2 | 0.32% | | 601668 | 中国建筑 | 5.47 | 4.79 | -0.06 | -1.08% | 2268872 | 124602.4 | 0.55% | | 000753 | 漳州发展 | 7.10 | 127.43 | -0.08 | -1.11% | 261816 | 18807.9 | 2.64% | | 301098 | 金埔园林 | 8.74 | 513.74 | -0.10 | -1.13% | 41054 | 3622.2 | 2.74% | | 601186 | 中国铁建 | 7.78 | 5.03 | -0.09 | -1.14% | 472935 | 36937.2 | 0.41% | | 600072 | 中船科技 | 12.06 | -52.37 | -0.14 | -1.15% | 88320 | 10706.62 | 0.82% | | 601868 | 中国能建 | 2.40 | 11.89 | -0.03 | -1.23% | 2557347 | 61678.14 | 0.79% | | 002628 | 成都路桥 | 4.74 | -41.28 | -0.06 | -1.25% | 129154 | 6166.33 | 1.71% | | 001267 | 汇绿生态 | 18.35 | 160.14 | -0.24 | -1.29% | 297448 | 54833.5 | 5.17% | | 600502 | 安徽建工 | 4.55 | 6.08 | -0.06 | -1.30% | 188614 | 8631.529 | 1.10% | | 000498 | 山东路桥 | 6.01 | 4.00 | -0.08 | -1.31% | 93004 | 5609.33 | 0.64% | | 000090 | 天健集团 | 3.59 | 16.16 | -0.05 | -1.37% | 241022 | 8672.271 | 1.29% | | 300008 | 天海防务 | 6.18 | 52.52 | -0.09 | -1.44% | 383727 | 23892.29 | 2.33% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.05 | -1.45% | 255147 | 8712.23 | 0.46% | | 603959 | 百利科技 | 6.01 | -9.23 | -0.10 | -1.64% | 366316 | 22306.93 | 7.47% | | 603176 | 汇通集团 | 6.07 | 51.99 | -0.11 | -1.78% | 47733 | 2929.51 | 1.03% | | 002431 | 棕榈股份 | 2.40 | -2.92 | -0.05 | -2.04% | 473425 | 11434.81 | 2.61% | | 000010 | 美丽生态 | 4.28 | 72.47 | -0.09 | -2.06% | 230821 | 9968.79 | 2.95% | | 002775 | 文科股份 | 4.15 | -21.79 | -0.09 | -2.12% | 109308 | 4603.42 | 2.47% | | 003001 | 中岩大地 | 23.14 | 64.93 | -0.55 | -2.32% | 26802 | 6263.11 | 2.49% | | 605303 | 园林股份 | 16.28 | -12.85 | -0.43 | -2.57% | 75220 | 12355.64 | 4.67% | | 002542 | 中化岩土 | 3.64 | -5.12 | -0.10 | -2.67% | 402908 | 14780.64 | 2.29% | | 603388 | *ST元成 | 1.71 | -1.44 | -0.05 | -2.84% | 104987 | 1833.52 | 3.22% | | 300536 | 农尚环境 | 8.71 | -27.82 | -0.26 | -2.90% | 74435 | 6559.65 | 2.54% | | 002663 | 普邦股份 | 2.00 | -6.76 | -0.06 | -2.91% | 275918 | 5561.77 | 2.13% | | 002061 | 浙江交科 | 4.14 | 8.23 | -0.16 | -3.72% | 770755.1 | 32297.88 | 2.97% | | 002307 | 北新路桥 | 4.43 | -10.92 | -0.20 | -4.32% | 487442 | 21930.67 | 3.84% | | 600170 | 上海建工 | 3.09 | 13.38 | -0.16 | -4.92% | 9691213 | 304799.5 | 10.91% | | 002941 | 新疆交建 | 15.28 | 21.88 | -0.87 | -5.39% | 642876 | 100002.1 | 8.93% | | 600846 | 同济科技 | 13.75 | 26.91 | -0.80 | -5.50% | 181715 | 25439.64 | 2.91% | | 000685 | 中山公用 | 11.21 | 12.13 | -0.73 | -6.11% | 1165818 | 133070.5 | 9.30% | | 002060 | 广东建工 | 3.95 | 13.98 | -0.34 | -7.93% | 1729667 | 69598.71 | 11.07% | | 603316 | 诚邦股份 | 12.74 | -32.19 | -1.18 | -8.48% | 519244 | 70648.72 | 19.65% |
|