|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾景科技(688195)计算机、通信和其他电子设备制造业上涨家数:599下跌家数:48平均涨幅:+3.05%平均换手:4.80%总成交额:3873.75亿元 更新时间：2025-08-18 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688603 | 天承科技 | 96.77 | 159.41 | +16.13 | +20.00% | 64487.26 | 60653.09 | 13.60% | | 688205 | 德科立 | 82.92 | 142.69 | +13.82 | +20.00% | 116482.6 | 92612.91 | 7.36% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 54590.47 | 141655 | 17.90% | | 688519 | 南亚新材 | 65.17 | 186.09 | +10.86 | +20.00% | 156858.1 | 99898.93 | 6.68% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 232652 | 105087.4 | 9.96% | | 688195 | 腾景科技 | 64.70 | 117.63 | +10.78 | +19.99% | 136424.7 | 84545.72 | 10.55% | | 301165 | 锐捷网络 | 81.53 | 95.51 | +13.32 | +19.53% | 180298 | 138550.4 | 18.89% | | 300811 | 铂科新材 | 76.85 | 58.81 | +11.85 | +18.23% | 234331 | 170398.7 | 10.17% | | 301086 | 鸿富瀚 | 66.83 | 59.78 | +10.14 | +17.89% | 65224 | 41531.96 | 13.78% | | 688313 | 仕佳光子 | 65.80 | 111.97 | +9.70 | +17.29% | 504953.8 | 318081.6 | 11.01% | | 688261 | 东微半导 | 72.38 | 202.73 | +10.45 | +16.87% | 99149.57 | 67646.54 | 8.09% | | 688260 | 昀冢科技 | 32.07 | -19.60 | +4.47 | +16.20% | 64258.39 | 19278.56 | 5.35% | | 688167 | 炬光科技 | 114.39 | -53.91 | +14.84 | +14.91% | 60697.75 | 64933.52 | 6.75% | | 300620 | 光库科技 | 93.21 | 325.60 | +11.21 | +13.67% | 372291 | 321780.9 | 15.08% | | 832491 | 奥迪威 | 33.35 | 52.14 | +3.95 | +13.44% | 141057 | 44959.1 | 12.20% | | 688035 | 德邦科技 | 55.50 | 71.26 | +6.45 | +13.15% | 91615.04 | 47818.12 | 10.47% | | 688486 | 龙迅股份 | 73.54 | 69.09 | +8.53 | +13.12% | 61510.8 | 42892.91 | 8.27% | | 688788 | 科思科技 | 91.90 | -52.88 | +10.65 | +13.11% | 55426.48 | 48388.44 | 3.53% | | 301626 | 苏州天脉 | 161.86 | 102.12 | +17.41 | +12.05% | 33720 | 53323.83 | 12.96% | | 300814 | 中富电路 | 51.15 | 266.99 | +5.26 | +11.46% | 266989 | 134311 | 13.95% | | 688347 | 华虹公司 | 78.50 | 747.61 | +8.00 | +11.35% | 337884.1 | 252248.1 | 8.29% | | 301189 | 奥尼电子 | 35.20 | -38.42 | +3.53 | +11.15% | 57614 | 19730.68 | 5.16% | | 688608 | 恒玄科技 | 258.01 | 69.68 | +25.51 | +10.97% | 67010.57 | 165579.6 | 3.98% | | 300308 | 中际旭创 | 263.25 | 50.91 | +25.20 | +10.59% | 335476 | 845911.8 | 3.03% | | 688582 | 芯动联科 | 83.46 | 124.72 | +7.86 | +10.40% | 138405.6 | 109078.8 | 5.55% | | 600601 | 方正科技 | 7.43 | 122.62 | +0.68 | +10.07% | 3417374 | 249387 | 8.19% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 99934 | 16579.11 | 1.45% | | 600990 | 四创电子 | 31.88 | -33.31 | +2.90 | +10.01% | 142680 | 44062.79 | 5.30% | | 603124 | 江南新材 | 73.77 | 59.77 | +6.71 | +10.01% | 78276 | 56743.12 | 27.33% | | 603083 | 剑桥科技 | 58.94 | 91.76 | +5.36 | +10.00% | 391680 | 225572.3 | 14.61% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2918456 | 1108590 | 7.25% | | 002236 | 大华股份 | 18.49 | 20.27 | +1.68 | +9.99% | 1536760 | 277175.4 | 7.26% | | 002600 | 领益智造 | 11.13 | 41.99 | +1.01 | +9.98% | 3271005 | 354270.6 | 4.74% | | 603025 | 大豪科技 | 17.20 | 29.03 | +1.56 | +9.97% | 378904 | 63973.82 | 3.42% | | 002396 | 星网锐捷 | 31.87 | 43.11 | +2.89 | +9.97% | 308447 | 96071.15 | 5.29% | | 603516 | 淳中科技 | 126.46 | 393.69 | +11.29 | +9.80% | 103168 | 127284.5 | 5.08% | | 688007 | 光峰科技 | 18.19 | -220.15 | +1.61 | +9.71% | 201726.2 | 35838.42 | 4.39% | | 300602 | 飞荣达 | 32.86 | 88.71 | +2.80 | +9.31% | 486302 | 152178.5 | 12.30% | | 301191 | 菲菱科思 | 105.76 | 78.00 | +8.96 | +9.26% | 55819 | 57819.87 | 12.32% | | 300555 | ST路通 | 10.06 | -34.45 | +0.85 | +9.23% | 73811 | 7251.01 | 3.73% | | 002241 | 歌尔股份 | 28.50 | 36.13 | +2.37 | +9.07% | 1743522 | 485292.4 | 5.65% | | 002134 | 天津普林 | 24.92 | 251.06 | +2.02 | +8.82% | 237008 | 58169.96 | 9.64% | | 002993 | 奥海科技 | 54.18 | 32.03 | +4.35 | +8.73% | 184554 | 100308.8 | 7.74% | | 002104 | 恒宝股份 | 31.52 | 240.78 | +2.51 | +8.65% | 2197999 | 642497.7 | 36.65% | | 688668 | 鼎通科技 | 119.22 | 94.06 | +9.22 | +8.38% | 57979.51 | 66569.53 | 4.17% | | 301183 | 东田微 | 69.57 | 81.79 | +5.38 | +8.38% | 88473 | 59808.39 | 15.09% | | 688535 | 华海诚科 | 93.08 | 217.72 | +7.17 | +8.35% | 48458.19 | 44477.19 | 9.24% | | 603936 | 博敏电子 | 12.11 | -32.52 | +0.93 | +8.32% | 891142 | 105302.7 | 14.14% | | 688371 | 菲沃泰 | 20.78 | 151.02 | +1.59 | +8.29% | 75420.87 | 15460.26 | 2.25% | | 688655 | 迅捷兴 | 28.39 | -679.97 | +2.16 | +8.23% | 81379.31 | 22289.99 | 6.10% | | 300916 | 朗特智能 | 47.69 | 47.84 | +3.61 | +8.19% | 52150 | 24074.04 | 5.58% | | 688662 | 富信科技 | 49.74 | 102.27 | +3.74 | +8.13% | 47853.82 | 23329.74 | 5.42% | | 300397 | 天和防务 | 15.69 | -56.88 | +1.17 | +8.06% | 688078 | 107486.9 | 16.97% | | 301326 | 捷邦科技 | 110.00 | -312.39 | +8.18 | +8.03% | 43617 | 44968.25 | 16.12% | | 603185 | 弘元绿能 | 20.63 | -5.35 | +1.53 | +8.01% | 293652 | 59246.28 | 4.32% | | 688403 | 汇成股份 | 14.67 | 70.83 | +1.07 | +7.87% | 345654.2 | 48727.27 | 5.95% | | 300548 | 长芯博创 | 99.14 | 178.43 | +7.19 | +7.82% | 182599 | 175654.3 | 6.79% | | 000561 | 烽火电子 | 15.51 | -90.12 | +1.11 | +7.71% | 1193035 | 181054.5 | 19.82% | | 300857 | 协创数据 | 96.06 | 47.58 | +6.82 | +7.64% | 160065 | 152176.8 | 4.64% | | 300456 | 赛微电子 | 23.07 | -108.50 | +1.62 | +7.55% | 630007 | 144510.4 | 10.54% | | 831526 | 凯华材料 | 33.23 | 126.28 | +2.33 | +7.54% | 36324 | 11784.27 | 6.94% | | 603341 | 龙旗科技 | 44.11 | 39.27 | +3.06 | +7.45% | 115986 | 50238.25 | 4.36% | | 300835 | 龙磁科技 | 64.50 | 70.80 | +4.44 | +7.39% | 101959 | 64262.72 | 12.38% | | 688048 | 长光华芯 | 76.87 | -154.36 | +5.19 | +7.24% | 72627.7 | 54448.52 | 6.84% | | 603228 | 景旺电子 | 58.84 | 47.17 | +3.96 | +7.22% | 344006 | 196877.6 | 3.69% | | 300909 | 汇创达 | 33.46 | 62.11 | +2.24 | +7.17% | 43833 | 14140.06 | 3.54% | | 688388 | 嘉元科技 | 23.95 | -61.28 | +1.60 | +7.16% | 196721.8 | 45318.4 | 4.62% | | 603002 | 宏昌电子 | 8.43 | 211.58 | +0.56 | +7.12% | 1358577 | 111893.3 | 11.98% | | 001339 | 智微智能 | 58.16 | 86.08 | +3.82 | +7.03% | 88044 | 49249.99 | 7.40% | | 688110 | 东芯股份 | 103.99 | -252.86 | +6.81 | +7.01% | 253850.7 | 261738.2 | 5.74% | | 300747 | 锐科激光 | 30.52 | 196.72 | +1.98 | +6.94% | 270600 | 81602.36 | 5.31% | | 300843 | 胜蓝股份 | 48.02 | 70.71 | +3.10 | +6.90% | 189137 | 87863.98 | 12.04% | | 300951 | 博硕科技 | 39.75 | 32.98 | +2.54 | +6.83% | 121796 | 46596.43 | 8.06% | | 689009 | 九号公司-WD | 65.29 | 27.15 | +4.13 | +6.75% | 171222.7 | 108333 | 3.08% | | 688609 | 九联科技 | 11.57 | -28.52 | +0.73 | +6.73% | 307078.4 | 35375.23 | 6.14% | | 688498 | 源杰科技 | 283.70 | -10381.74 | +17.81 | +6.70% | 28934.08 | 79484.46 | 4.81% | | 600764 | 中国海防 | 36.16 | 100.62 | +2.24 | +6.60% | 228343 | 82549.02 | 3.21% | | 002402 | 和而泰 | 31.95 | 56.82 | +1.97 | +6.57% | 921862 | 288938.7 | 11.44% | | 300709 | 精研科技 | 49.69 | 71.52 | +3.06 | +6.56% | 158747 | 77804.2 | 10.67% | | 600330 | 天通股份 | 9.14 | 122.07 | +0.56 | +6.53% | 857656 | 77142.96 | 6.95% | | 837821 | 则成电子 | 34.40 | 177.06 | +2.09 | +6.47% | 61738 | 20623.75 | 8.47% | | 300322 | 硕贝德 | 28.99 | -320.49 | +1.76 | +6.46% | 806756.9 | 228168.4 | 18.29% | | 301419 | 阿莱德 | 34.64 | 80.40 | +2.10 | +6.45% | 61762 | 21053.37 | 14.56% | | 301630 | 同宇新材 | 211.52 | 59.68 | +12.81 | +6.45% | 28451 | 59315.6 | 28.45% | | 688372 | 伟测科技 | 68.35 | 65.91 | +4.07 | +6.33% | 75868.62 | 51231.12 | 7.35% | | 601869 | 长飞光纤 | 56.55 | 55.69 | +3.31 | +6.22% | 124107 | 68154.15 | 3.05% | | 300582 | 英飞特 | 14.94 | 444.97 | +0.87 | +6.18% | 130330 | 19146.55 | 5.88% | | 688172 | 燕东微 | 20.96 | -72.49 | +1.21 | +6.13% | 80437.62 | 16560.23 | 1.37% | | 301205 | 联特科技 | 103.81 | 115.78 | +5.99 | +6.12% | 58757 | 59603.94 | 8.65% | | 002484 | 江海股份 | 30.56 | 38.81 | +1.76 | +6.11% | 462768 | 139072.9 | 5.64% | | 300647 | 超频三 | 7.50 | -8.82 | +0.43 | +6.08% | 288650 | 21452.58 | 6.57% | | 832876 | 慧为智能 | 34.08 | 2356.86 | +1.94 | +6.04% | 31884 | 10598.48 | 8.25% | | 603118 | 共进股份 | 12.35 | -152.60 | +0.70 | +6.01% | 523070 | 63688.68 | 6.64% | | 872190 | 雷神科技 | 34.54 | 138.70 | +1.93 | +5.92% | 60783 | 20624 | 6.16% | | 300502 | 新易盛 | 246.72 | 60.01 | +13.52 | +5.80% | 362740 | 871376.9 | 4.10% | | 601231 | 环旭电子 | 17.82 | 25.99 | +0.96 | +5.69% | 307119 | 53617.87 | 1.40% | | 836395 | 朗鸿科技 | 15.07 | 35.89 | +0.81 | +5.68% | 33944 | 5022.356 | 3.27% | | 301141 | 中科磁业 | 72.59 | 346.89 | +3.83 | +5.57% | 102012 | 72636.2 | 22.92% | | 300394 | 天孚通信 | 113.86 | 63.12 | +5.99 | +5.55% | 247710 | 276127.1 | 3.19% | | 301479 | 弘景光电 | 107.78 | 56.78 | +5.58 | +5.46% | 48440 | 51465.61 | 24.36% | | 002273 | 水晶光电 | 23.35 | 30.29 | +1.20 | +5.42% | 540186 | 124684.8 | 3.97% | | 002049 | 紫光国微 | 81.61 | 69.90 | +4.19 | +5.41% | 298096 | 238987.5 | 3.51% | | 688798 | 艾为电子 | 79.96 | 58.27 | +4.08 | +5.38% | 39977.05 | 31020.6 | 2.95% | | 000810 | 创维数字 | 12.41 | 94.49 | +0.63 | +5.35% | 361652 | 44389.17 | 3.26% | | 688025 | 杰普特 | 131.05 | 87.45 | +6.65 | +5.35% | 13716.77 | 17691.77 | 1.44% | | 000727 | 冠捷科技 | 2.57 | -25.75 | +0.13 | +5.33% | 1749529 | 44508.84 | 3.86% | | 688184 | ST帕瓦 | 11.11 | -2.60 | +0.56 | +5.31% | 19014.53 | 2081.133 | 1.89% | | 600363 | 联创光电 | 65.53 | 117.80 | +3.26 | +5.24% | 147089 | 94449.79 | 3.24% | | 688027 | 国盾量子 | 302.00 | -1531.10 | +14.99 | +5.22% | 30500.7 | 91585.82 | 3.79% | | 688234 | 天岳先进 | 67.91 | 206.31 | +3.37 | +5.22% | 93644.73 | 62381.87 | 2.18% | | 688126 | 沪硅产业 | 19.99 | -55.96 | +0.99 | +5.21% | 410769.9 | 81478.16 | 1.50% | | 000938 | 紫光股份 | 26.70 | 50.66 | +1.30 | +5.12% | 911760 | 239923.7 | 3.19% | | 300323 | 华灿光电 | 8.23 | -22.21 | +0.40 | +5.11% | 327402 | 26209.72 | 3.72% | | 831641 | 格利尔 | 18.49 | 571.82 | +0.89 | +5.06% | 19070 | 3455.606 | 4.27% | | 300115 | 长盈精密 | 25.59 | 54.55 | +1.23 | +5.05% | 785168 | 197833.1 | 5.80% | | 002848 | *ST高斯 | 8.58 | -11.05 | +0.41 | +5.02% | 34790 | 2948.9 | 2.12% | | 002231 | *ST奥维 | 4.40 | -31.51 | +0.21 | +5.01% | 61716 | 2695.37 | 2.09% | | 870357 | 雅葆轩 | 26.86 | 39.31 | +1.27 | +4.96% | 23880 | 6294.63 | 7.03% | | 688326 | 经纬恒润-W | 106.27 | -26.64 | +4.99 | +4.93% | 10364.61 | 10883.84 | 1.15% | | 688469 | 芯联集成-U | 5.54 | -59.18 | +0.26 | +4.92% | 1139860 | 62047.22 | 2.57% | | 831167 | 鑫汇科 | 29.85 | 81.77 | +1.40 | +4.92% | 23764 | 7034.118 | 8.20% | | 300666 | 江丰电子 | 77.42 | 41.24 | +3.62 | +4.91% | 134411 | 102051.1 | 6.08% | | 688667 | 菱电电控 | 69.96 | 110.55 | +3.26 | +4.89% | 19234.68 | 13283.4 | 3.68% | | 300433 | 蓝思科技 | 25.82 | 36.45 | +1.20 | +4.87% | 730956 | 185548.8 | 1.47% | | 000801 | 四川九洲 | 18.35 | 104.39 | +0.85 | +4.86% | 451524 | 82206.3 | 4.41% | | 301217 | 铜冠铜箔 | 33.70 | -225.49 | +1.55 | +4.82% | 639542 | 209594 | 7.71% | | 300752 | 隆利科技 | 23.95 | 46.84 | +1.10 | +4.81% | 130885 | 31097.17 | 8.32% | | 430139 | 华岭股份 | 27.89 | -251.21 | +1.28 | +4.81% | 109894 | 30177.96 | 4.22% | | 688107 | 安路科技 | 30.33 | -57.93 | +1.37 | +4.73% | 52479.02 | 15673.05 | 1.31% | | 000016 | 深康佳A | 5.58 | -4.99 | +0.25 | +4.69% | 1162211 | 64205.84 | 7.28% | | 300476 | 胜宏科技 | 241.30 | 111.59 | +10.60 | +4.59% | 259498 | 605205.6 | 3.03% | | 002859 | 洁美科技 | 28.23 | 67.81 | +1.24 | +4.59% | 87918 | 24330.25 | 2.17% | | 603380 | 易德龙 | 41.90 | 34.51 | +1.80 | +4.49% | 67186 | 27502.28 | 4.19% | | 300408 | 三环集团 | 44.54 | 37.27 | +1.91 | +4.48% | 595895 | 264953.8 | 3.19% | | 301328 | 维峰电子 | 49.28 | 58.40 | +2.10 | +4.45% | 26265 | 12712.11 | 7.69% | | 688213 | 思特威-W | 101.17 | 71.30 | +4.31 | +4.45% | 61159.7 | 60439.12 | 1.89% | | 688593 | 新相微 | 18.35 | 381.86 | +0.78 | +4.44% | 83551.71 | 15112.04 | 2.59% | | 871857 | 泓禧科技 | 19.80 | 118.09 | +0.84 | +4.43% | 10879 | 2128.705 | 1.47% | | 688080 | 映翰通 | 51.47 | 27.98 | +2.18 | +4.42% | 24073.3 | 12232.13 | 3.26% | | 300735 | 光弘科技 | 29.17 | 88.94 | +1.22 | +4.36% | 235685 | 68151.8 | 3.11% | | 688720 | 艾森股份 | 47.15 | 123.93 | +1.97 | +4.36% | 34402.39 | 15895.5 | 6.22% | | 688596 | 正帆科技 | 38.98 | 21.22 | +1.61 | +4.31% | 123788 | 47934.68 | 4.23% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 821107.1 | 39564.21 | 1.81% | | 002902 | 铭普光磁 | 22.92 | -17.11 | +0.94 | +4.28% | 191829 | 43519.1 | 10.80% | | 300802 | 矩子科技 | 22.80 | 98.88 | +0.92 | +4.20% | 176485 | 39686.84 | 9.01% | | 603160 | 汇顶科技 | 79.58 | 57.76 | +3.19 | +4.18% | 64649 | 50864.87 | 1.40% | | 002475 | 立讯精密 | 40.20 | 20.92 | +1.61 | +4.17% | 1026266 | 405557.8 | 1.42% | | 002281 | 光迅科技 | 54.46 | 59.86 | +2.18 | +4.17% | 380185 | 204253.2 | 4.88% | | 002920 | 德赛西威 | 113.50 | 26.37 | +4.54 | +4.17% | 73673 | 82475.79 | 1.33% | | 600353 | 旭光电子 | 16.95 | 131.04 | +0.67 | +4.12% | 575366 | 97783.01 | 6.94% | | 688549 | 中巨芯-U | 8.92 | 10555.93 | +0.35 | +4.08% | 245439.5 | 21401.56 | 4.25% | | 300638 | 广和通 | 29.49 | 37.76 | +1.15 | +4.06% | 305506 | 89098.05 | 5.73% | | 688322 | 奥比中光-UW | 83.50 | 661.16 | +3.25 | +4.05% | 104500.5 | 85848.38 | 3.58% | | 300504 | 天邑股份 | 16.51 | -65.76 | +0.64 | +4.03% | 50179 | 8182.57 | 2.30% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | +0.45 | +4.03% | 139749 | 16191.4 | 4.98% | | 688011 | 新光光电 | 44.48 | -59.08 | +1.71 | +4.00% | 28292.6 | 12570.02 | 2.83% | | 600498 | 烽火通信 | 25.86 | 42.75 | +0.99 | +3.98% | 372001 | 95374.42 | 3.19% | | 688728 | 格科微 | 16.23 | 402.32 | +0.62 | +3.97% | 137399.4 | 22029.4 | 0.95% | | 002947 | 恒铭达 | 40.00 | 20.72 | +1.52 | +3.95% | 95405 | 37557.05 | 4.96% | | 688595 | 芯海科技 | 41.08 | -36.23 | +1.56 | +3.95% | 46097.17 | 18731.28 | 3.24% | | 301491 | 汉桑科技 | 66.00 | 34.48 | +2.50 | +3.94% | 46398 | 30157.79 | 17.14% | | 688450 | 光格科技 | 30.89 | -29.44 | +1.17 | +3.94% | 8296.019 | 2546.213 | 1.70% | | 688629 | 华丰科技 | 62.49 | 7776.48 | +2.36 | +3.92% | 143047 | 89357.27 | 7.87% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.36 | +3.92% | 180442 | 16959.58 | 4.37% | | 002036 | 联创电子 | 11.48 | -25.31 | +0.43 | +3.89% | 402929 | 45847.35 | 3.83% | | 688138 | 清溢光电 | 33.00 | 59.65 | +1.23 | +3.87% | 47426.13 | 15360.74 | 1.78% | | 002388 | ST新亚 | 4.89 | -11.00 | +0.18 | +3.82% | 118261 | 5714.41 | 2.34% | | 688220 | 翱捷科技-U | 93.36 | -56.60 | +3.41 | +3.79% | 66042.04 | 60345.01 | 1.83% | | 300866 | 安克创新 | 146.24 | 34.10 | +5.27 | +3.74% | 21436 | 30853.35 | 0.71% | | 300852 | 四会富仕 | 35.38 | 41.10 | +1.27 | +3.72% | 39081 | 13635.82 | 2.85% | | 688049 | 炬芯科技 | 54.71 | 68.70 | +1.95 | +3.70% | 60562.36 | 32518.01 | 3.46% | | 872374 | 云里物里 | 32.92 | 149.78 | +1.17 | +3.69% | 17194 | 5631.922 | 5.04% | | 300088 | 长信科技 | 6.48 | 41.82 | +0.23 | +3.68% | 512689 | 32755.13 | 2.06% | | 600584 | 长电科技 | 37.14 | 39.61 | +1.28 | +3.57% | 662593 | 244897.5 | 3.70% | | 301489 | 思泉新材 | 170.20 | 227.90 | +5.86 | +3.57% | 61154 | 102083 | 12.85% | | 000045 | 深纺织A | 11.73 | 66.42 | +0.40 | +3.53% | 148285 | 17365.43 | 3.24% | | 688020 | 方邦股份 | 57.80 | -61.47 | +1.97 | +3.53% | 39892.01 | 22798.87 | 4.94% | | 002456 | 欧菲光 | 12.35 | -2516.21 | +0.42 | +3.52% | 1611125 | 197805.6 | 4.86% | | 688381 | 帝奥微 | 25.04 | -122.16 | +0.85 | +3.51% | 61769.18 | 15301.2 | 3.37% | | 603496 | 恒为科技 | 29.78 | -352.25 | +1.00 | +3.47% | 193689 | 57313.11 | 6.05% | | 002855 | 捷荣技术 | 19.12 | -14.08 | +0.64 | +3.46% | 65340 | 12448.94 | 2.65% | | 001229 | 魅视科技 | 34.51 | 48.26 | +1.15 | +3.45% | 27506 | 9420.22 | 5.22% | | 002876 | 三利谱 | 27.67 | 71.84 | +0.92 | +3.44% | 57494 | 15733.4 | 3.86% | | 002815 | 崇达技术 | 14.19 | 60.35 | +0.47 | +3.43% | 275926 | 38437.83 | 4.31% | | 000977 | 浪潮信息 | 60.69 | 36.44 | +2.01 | +3.43% | 736166 | 443404.7 | 5.01% | | 002885 | 京泉华 | 16.98 | 97.13 | +0.56 | +3.41% | 266581 | 44419.66 | 11.47% | | 300657 | 弘信电子 | 33.98 | 461.70 | +1.12 | +3.41% | 368330 | 123744.5 | 7.86% | | 300351 | 永贵电器 | 19.84 | 70.63 | +0.65 | +3.39% | 242459 | 47598.45 | 9.26% | | 002861 | 瀛通通讯 | 16.21 | 747.92 | +0.53 | +3.38% | 121546 | 19477.56 | 8.09% | | 600100 | 同方股份 | 7.96 | 2207.38 | +0.26 | +3.38% | 586456 | 46244.15 | 1.75% | | 603986 | 兆易创新 | 127.04 | 74.50 | +4.14 | +3.37% | 191654 | 237842.4 | 2.89% | | 002577 | 雷柏科技 | 21.83 | 200.77 | +0.71 | +3.36% | 67429 | 14624.41 | 2.39% | | 838701 | 豪声电子 | 20.35 | 54.08 | +0.66 | +3.35% | 15461 | 3124.584 | 1.54% | | 300790 | 宇瞳光学 | 27.74 | 54.01 | +0.89 | +3.31% | 216350 | 59274.96 | 7.21% | | 300565 | 科信技术 | 13.42 | -18.72 | +0.43 | +3.31% | 105673 | 14112.3 | 4.63% | | 603072 | 天和磁材 | 54.05 | 101.76 | +1.73 | +3.31% | 78428 | 41979.69 | 11.87% | | 301157 | 华塑科技 | 57.02 | 94.16 | +1.82 | +3.30% | 24813 | 13867.13 | 12.01% | | 002185 | 华天科技 | 10.67 | 63.24 | +0.34 | +3.29% | 926164.9 | 97795.14 | 2.89% | | 300458 | 全志科技 | 43.11 | 170.06 | +1.37 | +3.28% | 354349 | 150670.6 | 5.25% | | 301622 | 英思特 | 90.69 | 52.93 | +2.88 | +3.28% | 40571 | 36448.24 | 14.00% | | 300689 | 澄天伟业 | 60.24 | 400.69 | +1.91 | +3.27% | 42642 | 25341.21 | 4.21% | | 002180 | 纳思达 | 24.42 | 62.49 | +0.77 | +3.26% | 139747 | 33907.46 | 1.02% | | 300134 | 大富科技 | 13.16 | -21.50 | +0.41 | +3.22% | 121377 | 15821.32 | 1.75% | | 600405 | 动力源 | 7.41 | -11.14 | +0.23 | +3.20% | 308522 | 22702.46 | 5.06% | | 688081 | 兴图新科 | 24.60 | -28.87 | +0.76 | +3.19% | 29851.31 | 7284.964 | 2.90% | | 688103 | 国力股份 | 68.49 | 172.38 | +2.11 | +3.18% | 16106.52 | 10957.42 | 1.69% | | 870976 | 视声智能 | 27.50 | 36.84 | +0.84 | +3.15% | 13013 | 3554.344 | 3.05% | | 001389 | 广合科技 | 70.07 | 38.63 | +2.14 | +3.15% | 84313 | 58139.42 | 5.61% | | 301577 | 美信科技 | 62.99 | 85.39 | +1.92 | +3.14% | 9463 | 5888.94 | 5.02% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.19 | +3.11% | 309008.5 | 19283.98 | 2.24% | | 600237 | 铜峰电子 | 7.96 | 50.83 | +0.24 | +3.11% | 207679 | 16434.47 | 3.34% | | 688525 | 佰维存储 | 68.26 | -90.50 | +2.05 | +3.10% | 111361 | 74853.51 | 3.51% | | 300964 | 本川智能 | 48.95 | 140.74 | +1.47 | +3.10% | 31157 | 15020.94 | 5.66% | | 300127 | 银河磁体 | 31.44 | 69.32 | +0.94 | +3.08% | 141124 | 43658.74 | 6.11% | | 003015 | 日久光电 | 17.42 | 61.20 | +0.52 | +3.08% | 202851 | 34851.88 | 8.20% | | 002935 | 天奥电子 | 16.76 | 106.28 | +0.50 | +3.08% | 60032 | 9965.67 | 1.45% | | 300076 | GQY视讯 | 6.76 | -43.28 | +0.20 | +3.05% | 72298 | 4843.32 | 1.71% | | 688093 | 世华科技 | 37.62 | 30.35 | +1.11 | +3.04% | 34366.41 | 12816.7 | 1.31% | | 300847 | 中船汉光 | 20.42 | 50.41 | +0.60 | +3.03% | 102312 | 20695.28 | 3.46% | | 688766 | 普冉股份 | 70.14 | 39.79 | +2.06 | +3.03% | 39211.18 | 27207.45 | 2.65% | | 301383 | 天键股份 | 40.69 | 37.99 | +1.19 | +3.01% | 25233 | 10171.8 | 3.57% | | 688061 | 灿瑞科技 | 35.59 | -66.35 | +1.04 | +3.01% | 9393.42 | 3309.772 | 2.17% | | 833346 | 威贸电子 | 29.97 | 52.27 | +0.87 | +2.99% | 16810 | 4983.776 | 3.77% | | 300968 | 格林精密 | 15.52 | 191.24 | +0.45 | +2.99% | 65444 | 10068.25 | 1.58% | | 688132 | 邦彦技术 | 21.85 | -33.55 | +0.63 | +2.97% | 21877.56 | 4762.686 | 2.02% | | 301387 | 光大同创 | 43.05 | 171.32 | +1.24 | +2.97% | 19831 | 8446.471 | 4.64% | | 002583 | 海能达 | 12.60 | -6.45 | +0.36 | +2.94% | 611053 | 76008.28 | 4.76% | | 688181 | 八亿时空 | 38.20 | 63.07 | +1.09 | +2.94% | 151040.3 | 56222.03 | 11.23% | | 688396 | 华润微 | 48.27 | 78.87 | +1.37 | +2.92% | 88100.3 | 42140.8 | 0.66% | | 300256 | 星星科技 | 4.24 | -16.03 | +0.12 | +2.91% | 697744.9 | 29373.45 | 4.25% | | 603236 | 移远通信 | 88.71 | 27.31 | +2.51 | +2.91% | 87856 | 77096.59 | 3.36% | | 300319 | 麦捷科技 | 13.09 | 34.48 | +0.37 | +2.91% | 354625 | 45965.47 | 4.28% | | 605218 | 伟时电子 | 23.74 | 86.39 | +0.67 | +2.90% | 32739 | 7719.78 | 1.54% | | 688270 | 臻镭科技 | 69.41 | 199.32 | +1.95 | +2.89% | 121091.9 | 83596.73 | 5.66% | | 688233 | 神工股份 | 36.13 | 90.22 | +1.01 | +2.88% | 40811.69 | 14669.18 | 2.40% | | 002055 | 得润电子 | 7.89 | -4.09 | +0.22 | +2.87% | 478883 | 37459.82 | 8.05% | | 600776 | 东方通信 | 11.58 | -358.65 | +0.32 | +2.84% | 140071 | 16099.65 | 1.47% | | 301319 | 唯特偶 | 32.23 | 44.42 | +0.89 | +2.84% | 40555 | 12989.12 | 7.29% | | 301608 | 博实结 | 86.62 | 42.66 | +2.39 | +2.84% | 12156 | 10338.55 | 3.04% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.26 | +2.84% | 395624 | 37121.72 | 6.99% | | 002426 | 胜利精密 | 3.27 | -13.80 | +0.09 | +2.83% | 1479357 | 48080.15 | 4.35% | | 300590 | 移为通信 | 13.49 | 68.22 | +0.37 | +2.82% | 97990 | 13133.25 | 2.77% | | 603933 | 睿能科技 | 17.26 | 112.01 | +0.47 | +2.80% | 57112 | 9909.529 | 2.75% | | 688636 | 智明达 | 38.00 | 113.71 | +1.03 | +2.79% | 50636.95 | 19299.09 | 3.02% | | 300516 | 久之洋 | 41.73 | 361.26 | +1.13 | +2.78% | 30459 | 12703.2 | 1.69% | | 688711 | 宏微科技 | 29.60 | -540.58 | +0.80 | +2.78% | 102677.6 | 29931.55 | 4.82% | | 002897 | 意华股份 | 42.70 | 81.14 | +1.15 | +2.77% | 60028 | 25264.5 | 3.29% | | 688286 | 敏芯股份 | 76.98 | -240.34 | +2.07 | +2.76% | 13125.3 | 9985.54 | 2.34% | | 000021 | 深科技 | 19.81 | 31.31 | +0.53 | +2.75% | 415753 | 81515.48 | 2.66% | | 301051 | 信濠光电 | 23.57 | -10.74 | +0.63 | +2.75% | 35599 | 8332.44 | 2.21% | | 301503 | 智迪科技 | 43.40 | 28.21 | +1.16 | +2.75% | 9947 | 4282.91 | 4.97% | | 873001 | 纬达光电 | 25.63 | 124.06 | +0.68 | +2.73% | 39117 | 9823.635 | 4.41% | | 688618 | 三旺通信 | 27.55 | 120.02 | +0.73 | +2.72% | 10983.65 | 2995.421 | 1.00% | | 300976 | 达瑞电子 | 61.60 | 30.55 | +1.63 | +2.72% | 37586 | 23051.11 | 4.41% | | 002981 | 朝阳科技 | 31.05 | 33.48 | +0.82 | +2.71% | 56759 | 17468.39 | 4.75% | | 300079 | 数码视讯 | 6.08 | 343.28 | +0.16 | +2.70% | 434942 | 26254.74 | 3.39% | | 301536 | 星宸科技 | 61.72 | 101.47 | +1.60 | +2.66% | 60598 | 36811.38 | 3.24% | | 688175 | 高凌信息 | 22.01 | -47.13 | +0.57 | +2.66% | 10615.24 | 2324.262 | 1.45% | | 002881 | 美格智能 | 51.48 | 76.91 | +1.33 | +2.65% | 104118 | 53072.66 | 5.71% | | 834950 | 迅安科技 | 24.00 | 29.28 | +0.62 | +2.65% | 11351 | 2723.254 | 3.06% | | 002045 | 国光电器 | 17.14 | 37.62 | +0.44 | +2.63% | 298478 | 50694.39 | 5.31% | | 688432 | 有研硅 | 12.49 | 74.75 | +0.32 | +2.63% | 93796.8 | 11602.85 | 1.85% | | 688183 | 生益电子 | 56.33 | 92.66 | +1.44 | +2.62% | 188780.1 | 106388.1 | 2.27% | | 300939 | 秋田微 | 33.82 | 47.19 | +0.86 | +2.61% | 21969 | 7334.729 | 1.83% | | 300128 | 锦富技术 | 5.90 | -29.66 | +0.15 | +2.61% | 646212 | 37721.01 | 4.98% | | 920005 | 鼎佳精密 | 52.33 | 62.10 | +1.33 | +2.61% | 17151 | 8921.038 | 9.03% | | 603005 | 晶方科技 | 31.48 | 76.36 | +0.80 | +2.61% | 293146 | 91276.91 | 4.49% | | 688002 | 睿创微纳 | 69.20 | 54.33 | +1.74 | +2.58% | 33731.94 | 23109.98 | 0.73% | | 002351 | 漫步者 | 13.96 | 28.07 | +0.35 | +2.57% | 176331 | 24454.72 | 3.38% | | 300213 | 佳讯飞鸿 | 11.19 | 121.28 | +0.28 | +2.57% | 420523 | 46899.38 | 7.62% | | 688511 | *ST天微 | 24.02 | -115.46 | +0.60 | +2.56% | 12537.73 | 2972.07 | 1.22% | | 300046 | 台基股份 | 46.97 | 180.27 | +1.17 | +2.55% | 239457 | 111111.3 | 10.12% | | 688209 | 英集芯 | 20.19 | 61.95 | +0.50 | +2.54% | 46268.77 | 9216.528 | 1.55% | | 002415 | 海康威视 | 30.31 | 22.26 | +0.75 | +2.54% | 644106 | 194342.5 | 0.71% | | 002025 | 航天电器 | 50.99 | 138.10 | +1.26 | +2.53% | 57538 | 29180.44 | 1.27% | | 300177 | 中海达 | 11.35 | 3450.46 | +0.28 | +2.53% | 268092 | 30312.63 | 4.42% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.13 | +2.53% | 63031 | 3290.99 | 1.91% | | 688150 | 莱特光电 | 28.33 | 61.73 | +0.69 | +2.50% | 20349.99 | 5688.381 | 1.13% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 187004 | 16933.33 | 4.72% | | 688055 | 龙腾光电 | 4.17 | -73.64 | +0.10 | +2.46% | 60566.92 | 2501.416 | 0.18% | | 688416 | 恒烁股份 | 43.40 | -23.33 | +1.04 | +2.46% | 23115.84 | 9912.792 | 4.81% | | 688601 | 力芯微 | 43.93 | 71.32 | +1.05 | +2.45% | 32449.44 | 14115.8 | 2.43% | | 688380 | 中微半导 | 30.22 | 84.95 | +0.72 | +2.44% | 77531.29 | 23193.51 | 4.59% | | 301182 | 凯旺科技 | 37.78 | -28.92 | +0.90 | +2.44% | 27247 | 10232.23 | 2.84% | | 300708 | 聚灿光电 | 9.27 | 45.14 | +0.22 | +2.43% | 270406 | 24884.05 | 3.64% | | 300531 | 优博讯 | 20.80 | -51.12 | +0.49 | +2.41% | 185943 | 38066.65 | 6.02% | | 688475 | 萤石网络 | 34.99 | 52.51 | +0.82 | +2.40% | 32970.81 | 11423.46 | 0.81% | | 603501 | 豪威集团 | 126.75 | 42.09 | +2.97 | +2.40% | 195667 | 245895 | 1.62% | | 002194 | 武汉凡谷 | 13.73 | 160.89 | +0.32 | +2.39% | 293744 | 40115.79 | 5.75% | | 605358 | 立昂微 | 25.95 | -61.42 | +0.60 | +2.37% | 114484 | 29440.57 | 1.71% | | 002463 | 沪电股份 | 56.66 | 38.45 | +1.31 | +2.37% | 541190 | 300764.9 | 2.82% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.89 | +2.37% | 31204 | 11880.18 | 3.70% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.06 | +2.36% | 814547.1 | 21017.11 | 1.39% | | 603290 | 斯达半导 | 100.07 | 53.40 | +2.28 | +2.33% | 70024 | 69062.87 | 2.92% | | 605588 | 冠石科技 | 64.54 | -134.41 | +1.47 | +2.33% | 115525 | 75468.32 | 15.80% | | 603296 | 华勤技术 | 87.40 | 28.07 | +1.99 | +2.33% | 91244 | 78784.2 | 1.60% | | 600745 | 闻泰科技 | 38.22 | -17.52 | +0.87 | +2.33% | 183663 | 69700.75 | 1.48% | | 002655 | 共达电声 | 14.08 | 56.76 | +0.32 | +2.33% | 181255 | 25403.37 | 5.04% | | 300390 | 天华新能 | 21.19 | 50.45 | +0.48 | +2.32% | 137125 | 28890.52 | 2.04% | | 688210 | 统联精密 | 40.64 | 103.86 | +0.92 | +2.32% | 65311.18 | 26156.23 | 4.08% | | 688153 | 唯捷创芯 | 34.93 | -412.03 | +0.79 | +2.31% | 32430.6 | 11206.61 | 2.02% | | 002512 | 达华智能 | 3.98 | -445.35 | +0.09 | +2.31% | 330491 | 13050.43 | 3.20% | | 300552 | 万集科技 | 28.33 | -16.86 | +0.64 | +2.31% | 32020 | 9018.609 | 2.32% | | 688538 | 和辉光电-U | 2.66 | -15.41 | +0.06 | +2.31% | 752175.3 | 19871.52 | 1.31% | | 605258 | 协和电子 | 32.56 | 40.99 | +0.73 | +2.29% | 20316 | 6550.99 | 2.31% | | 300474 | 景嘉微 | 89.78 | -225.11 | +2.01 | +2.29% | 190817 | 169326.5 | 4.69% | | 603595 | 东尼电子 | 19.24 | 468.93 | +0.43 | +2.29% | 38050 | 7301.29 | 1.64% | | 300710 | 万隆光电 | 20.61 | -9.79 | +0.46 | +2.28% | 15858 | 3252.51 | 1.97% | | 688522 | 纳睿雷达 | 46.45 | 149.65 | +1.03 | +2.27% | 46415.54 | 21375.23 | 3.84% | | 603052 | 可川科技 | 32.06 | 107.31 | +0.71 | +2.26% | 37212 | 11796.63 | 6.59% | | 300223 | 北京君正 | 71.89 | 98.31 | +1.59 | +2.26% | 130670 | 92630.46 | 3.11% | | 603660 | 苏州科达 | 7.71 | -34.30 | +0.17 | +2.25% | 162290 | 12462.54 | 3.05% | | 300045 | 华力创通 | 21.04 | -86.25 | +0.46 | +2.24% | 221956 | 46528.86 | 4.30% | | 301631 | 壹连科技 | 86.13 | 33.79 | +1.88 | +2.23% | 9970 | 8523.93 | 5.18% | | 300042 | 朗科科技 | 25.70 | -59.30 | +0.56 | +2.23% | 80308 | 20424.42 | 4.01% | | 301251 | 威尔高 | 63.93 | 150.21 | +1.39 | +2.22% | 107963 | 67517.18 | 20.02% | | 600839 | 四川长虹 | 10.69 | 56.50 | +0.23 | +2.20% | 2684828 | 285862.3 | 5.82% | | 002938 | 鹏鼎控股 | 53.27 | 30.35 | +1.14 | +2.19% | 273914 | 143360 | 1.19% | | 300576 | 容大感光 | 39.76 | 120.66 | +0.85 | +2.18% | 110921 | 43587.79 | 4.77% | | 300479 | 神思电子 | 22.68 | 159.01 | +0.48 | +2.16% | 65009 | 14634.67 | 3.30% | | 688800 | 瑞可达 | 79.48 | 78.14 | +1.68 | +2.16% | 155845.1 | 122398.8 | 7.58% | | 300303 | 聚飞光电 | 6.64 | 27.87 | +0.14 | +2.15% | 258612 | 17040.2 | 1.95% | | 300077 | 国民技术 | 26.68 | -85.52 | +0.56 | +2.14% | 354973 | 93849.91 | 6.26% | | 300455 | 航天智装 | 18.64 | 200.78 | +0.39 | +2.14% | 326807 | 60957.95 | 4.61% | | 000988 | 华工科技 | 52.62 | 35.20 | +1.10 | +2.14% | 310794 | 161871.2 | 3.09% | | 688981 | 中芯国际 | 93.80 | 172.33 | +1.96 | +2.13% | 561033.8 | 522154.5 | 2.82% | | 300739 | 明阳电路 | 17.23 | 410.11 | +0.36 | +2.13% | 227863 | 38962.01 | 6.61% | | 300903 | 科翔股份 | 12.45 | -16.77 | +0.26 | +2.13% | 347788 | 42704.47 | 10.58% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 200323 | 13471.88 | 3.89% | | 830809 | 安达科技 | 5.79 | -5.98 | +0.12 | +2.12% | 127338 | 7323.743 | 2.77% | | 688036 | 传音控股 | 83.34 | 21.54 | +1.72 | +2.11% | 52350.9 | 43457.25 | 0.46% | | 000636 | 风华高科 | 15.06 | 52.96 | +0.31 | +2.10% | 223213 | 33451.74 | 1.93% | | 002130 | 沃尔核材 | 24.87 | 34.30 | +0.51 | +2.09% | 685724 | 169522.3 | 5.49% | | 301106 | 骏成科技 | 32.69 | 33.63 | +0.67 | +2.09% | 12029 | 3902 | 1.18% | | 300570 | 太辰光 | 122.20 | 78.16 | +2.50 | +2.09% | 233571 | 277681.9 | 12.15% | | 603890 | 春秋电子 | 13.71 | 25.38 | +0.28 | +2.08% | 138851 | 18909.25 | 3.16% | | 001314 | 亿道信息 | 53.23 | 183.52 | +1.08 | +2.07% | 78777 | 41243.58 | 15.22% | | 920008 | 成电光信 | 38.94 | 90.19 | +0.79 | +2.07% | 18037 | 6927.821 | 5.44% | | 002636 | 金安国纪 | 13.83 | 123.93 | +0.28 | +2.07% | 797071.1 | 111250.4 | 11.00% | | 300628 | 亿联网络 | 35.32 | 16.94 | +0.71 | +2.05% | 75624 | 26422.96 | 1.04% | | 300065 | 海兰信 | 21.15 | 370.11 | +0.42 | +2.03% | 1210328 | 257802.6 | 18.45% | | 600288 | 大恒科技 | 13.10 | -307.54 | +0.26 | +2.02% | 138506 | 18177.22 | 3.17% | | 300679 | 电连技术 | 48.10 | 35.00 | +0.95 | +2.01% | 73903 | 35330.68 | 2.06% | | 300270 | 中威电子 | 8.62 | -41.24 | +0.17 | +2.01% | 47121 | 4057.87 | 1.81% | | 300543 | 朗科智能 | 12.71 | 73.54 | +0.25 | +2.01% | 114502 | 14486.66 | 4.59% | | 300449 | 汉邦高科 | 8.17 | -43.54 | +0.16 | +2.00% | 76685 | 6207 | 1.99% | | 300956 | 英力股份 | 17.42 | 327.92 | +0.34 | +1.99% | 48936 | 8508.4 | 2.33% | | 688533 | 上声电子 | 28.70 | 22.91 | +0.56 | +1.99% | 16311.45 | 4630.934 | 1.00% | | 301516 | 中远通 | 18.97 | -54.88 | +0.37 | +1.99% | 52999 | 9962.85 | 7.55% | | 688249 | 晶合集成 | 23.20 | 79.01 | +0.45 | +1.98% | 237272.7 | 54693.32 | 2.00% | | 603186 | 华正新材 | 39.24 | -71.41 | +0.76 | +1.98% | 125508 | 48750.51 | 8.84% | | 300073 | 当升科技 | 43.49 | 50.14 | +0.84 | +1.97% | 116019 | 49874.49 | 2.29% | | 301413 | 安培龙 | 99.87 | 108.91 | +1.92 | +1.96% | 39980 | 39971.98 | 7.59% | | 300698 | 万马科技 | 48.97 | 146.36 | +0.94 | +1.96% | 57325 | 27840.4 | 4.84% | | 300726 | 宏达电子 | 36.59 | 58.92 | +0.70 | +1.95% | 45043 | 16436.85 | 2.11% | | 600703 | 三安光电 | 13.16 | 189.75 | +0.25 | +1.94% | 604380 | 79240.95 | 1.21% | | 002635 | 安洁科技 | 14.24 | 50.04 | +0.27 | +1.93% | 81362 | 11513.06 | 2.06% | | 688123 | 聚辰股份 | 78.59 | 36.69 | +1.49 | +1.93% | 42033.34 | 32662.9 | 2.66% | | 600707 | 彩虹股份 | 6.33 | 17.68 | +0.12 | +1.93% | 320734 | 20169.49 | 0.89% | | 002709 | 天赐材料 | 20.59 | 75.92 | +0.39 | +1.93% | 342794 | 70114.29 | 2.48% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.19 | +1.93% | 32542.44 | 3230.651 | 1.37% | | 688100 | 威胜信息 | 35.49 | 26.28 | +0.67 | +1.92% | 20158.83 | 7094.502 | 0.41% | | 300581 | 晨曦航空 | 22.81 | -469.31 | +0.43 | +1.92% | 261053 | 59322.48 | 4.75% | | 603068 | 博通集成 | 38.34 | -610.41 | +0.72 | +1.91% | 70155 | 26844.1 | 4.66% | | 000823 | 超声电子 | 13.86 | 30.97 | +0.26 | +1.91% | 240619 | 33228.52 | 4.48% | | 688552 | 航天南湖 | 39.45 | -2425.35 | +0.74 | +1.91% | 45736.36 | 18006.89 | 5.27% | | 300563 | 神宇股份 | 40.71 | 176.37 | +0.76 | +1.90% | 83753 | 33883.91 | 6.71% | | 002376 | 新北洋 | 8.07 | 81.37 | +0.15 | +1.89% | 269084 | 21549.74 | 3.85% | | 688689 | 银河微电 | 26.95 | 57.27 | +0.50 | +1.89% | 15813.17 | 4225.913 | 1.23% | | 002681 | 奋达科技 | 7.05 | 109.48 | +0.13 | +1.88% | 635558 | 44486.59 | 4.15% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.10 | +1.87% | 103196 | 5595.7 | 1.21% | | 603738 | 泰晶科技 | 15.91 | 94.19 | +0.29 | +1.86% | 101571 | 16079.95 | 2.61% | | 300053 | 航宇微 | 14.27 | -33.13 | +0.26 | +1.86% | 193505 | 27498.73 | 2.97% | | 000536 | 华映科技 | 4.94 | -13.11 | +0.09 | +1.86% | 659470 | 32581.92 | 2.39% | | 301567 | 贝隆精密 | 44.64 | 85.47 | +0.81 | +1.85% | 9723 | 4313.62 | 4.58% | | 603019 | 中科曙光 | 75.00 | 52.77 | +1.36 | +1.85% | 450879 | 337346.6 | 3.08% | | 002289 | *ST宇顺 | 25.46 | -962.69 | +0.46 | +1.84% | 17888 | 4558.41 | 0.64% | | 002869 | 金溢科技 | 28.48 | 70.46 | +0.51 | +1.82% | 49910 | 14063.56 | 3.13% | | 300296 | 利亚德 | 6.71 | -19.91 | +0.12 | +1.82% | 1057512 | 70205.08 | 4.65% | | 002992 | 宝明科技 | 65.56 | -140.89 | +1.17 | +1.82% | 19724 | 12743.08 | 1.25% | | 002449 | 国星光电 | 9.57 | 146.93 | +0.17 | +1.81% | 177807 | 16977.18 | 2.87% | | 002841 | 视源股份 | 38.98 | 28.42 | +0.69 | +1.80% | 62562 | 24204.38 | 1.20% | | 300623 | 捷捷微电 | 33.38 | 56.36 | +0.59 | +1.80% | 164328 | 54433.48 | 2.26% | | 300346 | 南大光电 | 35.65 | 86.63 | +0.63 | +1.80% | 379392 | 134136.5 | 5.78% | | 300393 | 中来股份 | 6.25 | -8.33 | +0.11 | +1.79% | 150744 | 9365.64 | 1.58% | | 002222 | 福晶科技 | 42.36 | 90.37 | +0.74 | +1.78% | 91181 | 38055.13 | 1.95% | | 603042 | 华脉科技 | 16.66 | 295.34 | +0.29 | +1.77% | 99589 | 16540.69 | 6.20% | | 603678 | 火炬电子 | 37.53 | 78.66 | +0.65 | +1.76% | 129527 | 48095.66 | 2.72% | | 301321 | 翰博高新 | 16.19 | -12.80 | +0.28 | +1.76% | 20076 | 3234.83 | 1.36% | | 688019 | 安集科技 | 150.50 | 42.45 | +2.60 | +1.76% | 25896.23 | 38382.63 | 1.54% | | 001388 | 信通电子 | 47.42 | 51.33 | +0.81 | +1.74% | 28177 | 13289.27 | 9.22% | | 300842 | 帝科股份 | 45.28 | 29.33 | +0.77 | +1.73% | 32720 | 14728.86 | 2.59% | | 301628 | 强达电路 | 95.37 | 63.63 | +1.62 | +1.73% | 22753 | 21488.94 | 12.07% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 87690 | 2064.71 | 1.11% | | 300672 | 国科微 | 98.84 | 199.73 | +1.67 | +1.72% | 71384 | 70084.62 | 3.39% | | 301458 | 钧崴电子 | 39.11 | 88.28 | +0.66 | +1.72% | 55002 | 21370.92 | 8.52% | | 301152 | 天力锂能 | 29.07 | -8.16 | +0.49 | +1.71% | 18162 | 5255.01 | 2.56% | | 600884 | 杉杉股份 | 11.90 | -102.67 | +0.20 | +1.71% | 548750 | 64684.47 | 3.12% | | 688709 | 成都华微 | 35.12 | 261.82 | +0.59 | +1.71% | 64057.97 | 22286.07 | 2.94% | | 605058 | 澳弘电子 | 30.67 | 29.84 | +0.51 | +1.69% | 33090 | 10075.24 | 2.32% | | 301132 | 满坤科技 | 43.32 | 49.05 | +0.72 | +1.69% | 99547 | 42446.12 | 6.72% | | 301275 | 汉朔科技 | 60.29 | 36.85 | +1.00 | +1.69% | 22116 | 13283.01 | 6.96% | | 300627 | 华测导航 | 36.90 | 43.79 | +0.61 | +1.68% | 67872 | 24734.34 | 1.05% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.10 | +1.68% | 136014 | 8198.64 | 2.37% | | 600460 | 士兰微 | 27.94 | 121.17 | +0.46 | +1.67% | 422478 | 117405.1 | 2.54% | | 301589 | 诺瓦星云 | 158.31 | 25.55 | +2.60 | +1.67% | 4134 | 6505.38 | 1.20% | | 002079 | 苏州固锝 | 10.38 | 81.58 | +0.17 | +1.67% | 167682 | 17331 | 2.07% | | 301314 | 科瑞思 | 45.32 | 198.97 | +0.74 | +1.66% | 5649 | 2545.74 | 3.48% | | 002866 | 传艺科技 | 19.00 | -114.84 | +0.31 | +1.66% | 68820 | 13019.21 | 3.80% | | 688079 | 美迪凯 | 12.31 | -53.11 | +0.20 | +1.65% | 55339.04 | 6719.737 | 1.39% | | 300353 | 东土科技 | 22.90 | 180.83 | +0.37 | +1.64% | 240156 | 54763.33 | 4.46% | | 301571 | 国科天成 | 49.06 | 50.26 | +0.79 | +1.64% | 15277 | 7463.4 | 4.26% | | 603659 | 璞泰来 | 18.68 | 32.38 | +0.30 | +1.63% | 174670 | 32246.83 | 0.82% | | 688458 | 美芯晟 | 45.07 | -101.28 | +0.72 | +1.62% | 14087.75 | 6301.596 | 1.66% | | 688307 | 中润光学 | 37.10 | 62.02 | +0.59 | +1.62% | 20754.89 | 7692.398 | 3.57% | | 001308 | 康冠科技 | 24.55 | 19.94 | +0.39 | +1.61% | 28492 | 6930.831 | 1.19% | | 688362 | 甬矽电子 | 36.58 | 118.56 | +0.58 | +1.61% | 111692.5 | 40928.24 | 3.99% | | 603327 | 福蓉科技 | 10.11 | 86.13 | +0.16 | +1.61% | 93467 | 9405.44 | 0.94% | | 002213 | 大为股份 | 18.97 | -94.77 | +0.30 | +1.61% | 192372 | 36339.51 | 9.33% | | 832110 | 雷特科技 | 39.92 | 32.67 | +0.63 | +1.60% | 6460 | 2562.268 | 3.98% | | 300936 | 中英科技 | 43.86 | 138.55 | +0.69 | +1.60% | 20873 | 9104.7 | 4.40% | | 688503 | 聚和材料 | 54.16 | 30.35 | +0.85 | +1.59% | 63014.09 | 33957.9 | 3.49% | | 301329 | 信音电子 | 21.67 | 55.71 | +0.34 | +1.59% | 15923 | 3428.94 | 3.70% | | 833914 | 远航精密 | 38.41 | 53.47 | +0.60 | +1.59% | 50885 | 19321.48 | 5.09% | | 300711 | 广哈通信 | 23.77 | 70.60 | +0.37 | +1.58% | 43041 | 10142.54 | 1.73% | | 000050 | 深天马A | 9.66 | -87.47 | +0.15 | +1.58% | 140658 | 13512.33 | 0.57% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.11 | +1.58% | 115473 | 8180.32 | 1.63% | | 688620 | 安凯微 | 13.54 | -52.99 | +0.21 | +1.58% | 63122.66 | 8499.982 | 2.72% | | 301348 | 蓝箭电子 | 21.99 | 327.24 | +0.34 | +1.57% | 65845 | 14435.86 | 4.24% | | 000100 | TCL科技 | 4.56 | 38.57 | +0.07 | +1.56% | 1938861 | 88088.27 | 1.07% | | 002151 | 北斗星通 | 30.68 | -50.01 | +0.47 | +1.56% | 87830 | 26811.52 | 1.98% | | 600198 | 大唐电信 | 9.15 | 416.75 | +0.14 | +1.55% | 255534 | 23247.73 | 1.96% | | 603893 | 瑞芯微 | 181.00 | 103.37 | +2.76 | +1.55% | 71783 | 128971.8 | 1.71% | | 301050 | 雷电微力 | 53.92 | 42.18 | +0.82 | +1.54% | 48175 | 25824.9 | 2.32% | | 300269 | 联建光电 | 5.28 | 700.01 | +0.08 | +1.54% | 208241 | 10997.07 | 3.96% | | 688230 | 芯导科技 | 71.46 | 75.54 | +1.08 | +1.53% | 11005.06 | 7829.502 | 0.94% | | 002436 | 兴森科技 | 16.59 | -131.92 | +0.25 | +1.53% | 759883.1 | 124219.1 | 5.03% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.12 | +1.53% | 75573 | 6029.28 | 2.21% | | 688693 | 锴威特 | 38.84 | -30.42 | +0.58 | +1.52% | 19149.5 | 7401.167 | 5.04% | | 002156 | 通富微电 | 29.09 | 64.88 | +0.43 | +1.50% | 516494 | 149765.5 | 3.40% | | 002952 | 亚世光电 | 21.01 | 255.61 | +0.31 | +1.50% | 21561 | 4505.51 | 1.63% | | 003026 | 中晶科技 | 36.68 | 166.16 | +0.54 | +1.49% | 27894 | 10184.5 | 2.91% | | 001309 | 德明利 | 94.13 | 248.41 | +1.38 | +1.49% | 41057 | 38180.65 | 2.57% | | 688288 | 鸿泉物联 | 31.42 | 116.01 | +0.46 | +1.49% | 14819.16 | 4618.208 | 1.47% | | 301578 | 辰奕智能 | 38.31 | 75.59 | +0.56 | +1.48% | 10247 | 3903.46 | 4.42% | | 688216 | 气派科技 | 26.69 | -23.73 | +0.39 | +1.48% | 27447.07 | 7243.178 | 2.58% | | 301282 | 金禄电子 | 27.89 | 50.93 | +0.40 | +1.46% | 64854 | 18012.66 | 8.99% | | 002465 | 海格通信 | 14.00 | -247.87 | +0.20 | +1.45% | 571718 | 79803 | 2.31% | | 301606 | 绿联科技 | 69.31 | 56.34 | +0.99 | +1.45% | 20986 | 14536.69 | 0.96% | | 688530 | 欧莱新材 | 18.98 | 185.93 | +0.27 | +1.44% | 17645.47 | 3330.604 | 2.60% | | 000020 | 深华发A | 14.10 | 107.11 | +0.20 | +1.44% | 21017 | 2957.25 | 1.16% | | 688439 | 振华风光 | 60.38 | 59.68 | +0.85 | +1.43% | 26641.47 | 15945.78 | 2.34% | | 002313 | 日海智能 | 12.12 | -29.35 | +0.17 | +1.42% | 268896 | 32498.14 | 7.18% | | 003031 | 中瓷电子 | 57.15 | 44.49 | +0.80 | +1.42% | 26077 | 14768.47 | 0.77% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.04 | +1.41% | 88953 | 2533.86 | 0.85% | | 300928 | 华安鑫创 | 35.95 | -32.50 | +0.50 | +1.41% | 8608 | 3084.35 | 1.61% | | 300136 | 信维通信 | 26.31 | 41.01 | +0.36 | +1.39% | 342044 | 89453.95 | 4.15% | | 002983 | 芯瑞达 | 21.93 | 37.85 | +0.30 | +1.39% | 19281 | 4206.47 | 1.50% | | 688047 | 龙芯中科 | 134.21 | -76.68 | +1.83 | +1.38% | 40780.22 | 54201.58 | 1.02% | | 688707 | 振华新材 | 15.54 | -16.18 | +0.21 | +1.37% | 104610.7 | 15859.33 | 2.06% | | 600980 | 北矿科技 | 23.15 | 40.97 | +0.31 | +1.36% | 82583 | 18944.91 | 4.40% | | 002729 | 好利科技 | 15.02 | 57.28 | +0.20 | +1.35% | 30749 | 4606.51 | 1.75% | | 300831 | 派瑞股份 | 15.85 | 78.43 | +0.21 | +1.34% | 53108 | 8391.271 | 2.88% | | 603386 | 骏亚科技 | 15.12 | -40.09 | +0.20 | +1.34% | 87399 | 13106.92 | 2.68% | | 002962 | 五方光电 | 15.89 | 89.24 | +0.21 | +1.34% | 48833 | 7730.67 | 2.33% | | 300220 | 金运激光 | 17.54 | 1508.93 | +0.23 | +1.33% | 29002 | 5071.58 | 1.92% | | 002782 | 可立克 | 18.23 | 32.60 | +0.23 | +1.28% | 553774 | 100319.6 | 11.38% | | 603528 | 多伦科技 | 10.33 | 1756.65 | +0.13 | +1.27% | 487648 | 50038.78 | 6.91% | | 603375 | 盛景微 | 41.41 | 141.96 | +0.52 | +1.27% | 16981 | 7005.63 | 2.66% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.14 | +1.26% | 222239 | 24934.2 | 3.16% | | 600183 | 生益科技 | 45.39 | 57.72 | +0.56 | +1.25% | 561615 | 254934.5 | 2.35% | | 300389 | 艾比森 | 12.21 | 54.73 | +0.15 | +1.24% | 26006 | 3163.94 | 1.12% | | 000066 | 中国长城 | 18.02 | -41.87 | +0.22 | +1.24% | 2219023 | 399114.7 | 6.88% | | 002829 | 星网宇达 | 22.17 | -20.27 | +0.27 | +1.23% | 55673 | 12345.25 | 3.81% | | 301566 | 达利凯普 | 18.12 | 53.31 | +0.22 | +1.23% | 46387 | 8379.391 | 2.24% | | 688489 | 三未信安 | 43.17 | 274.12 | +0.52 | +1.22% | 18177.12 | 7743.278 | 3.60% | | 301176 | 逸豪新材 | 34.93 | -153.08 | +0.42 | +1.22% | 117824 | 41126 | 20.91% | | 301041 | 金百泽 | 27.64 | 95.72 | +0.33 | +1.21% | 25680 | 7046.94 | 3.25% | | 300615 | 欣天科技 | 15.19 | -214.44 | +0.18 | +1.20% | 38358 | 5815.7 | 3.06% | | 603328 | 依顿电子 | 11.00 | 24.46 | +0.13 | +1.20% | 203890 | 22305.87 | 2.04% | | 300629 | 新劲刚 | 22.85 | 95.43 | +0.27 | +1.20% | 86632 | 19730.76 | 4.00% | | 300566 | 激智科技 | 20.44 | 26.99 | +0.24 | +1.19% | 88823 | 17986.73 | 3.89% | | 301678 | 新恒汇 | 85.50 | 110.84 | +1.00 | +1.18% | 54029 | 45807.47 | 11.87% | | 688268 | 华特气体 | 61.18 | 39.98 | +0.71 | +1.17% | 39475.47 | 23842.69 | 3.28% | | 002845 | 同兴达 | 15.52 | -314.98 | +0.18 | +1.17% | 58553 | 9039.95 | 2.60% | | 002119 | 康强电子 | 17.28 | 71.81 | +0.20 | +1.17% | 124686 | 21481.57 | 3.32% | | 300965 | 恒宇信通 | 78.02 | 186.32 | +0.90 | +1.17% | 17674 | 13800.66 | 8.58% | | 002217 | 合力泰 | 2.62 | 10.26 | +0.03 | +1.16% | 1474854 | 38454.18 | 2.60% | | 301308 | 江波龙 | 92.68 | -1043.33 | +1.06 | +1.16% | 76252 | 69279.55 | 2.78% | | 603115 | 海星股份 | 16.89 | 24.27 | +0.19 | +1.14% | 91009 | 15291.94 | 3.76% | | 603773 | 沃格光电 | 31.24 | -49.50 | +0.35 | +1.13% | 55871 | 17329.89 | 2.74% | | 300793 | 佳禾智能 | 19.66 | 176.26 | +0.22 | +1.13% | 212300 | 41519.85 | 5.71% | | 600171 | 上海贝岭 | 35.92 | 64.14 | +0.40 | +1.13% | 256156 | 91493.82 | 3.61% | | 600562 | 国睿科技 | 29.22 | 61.55 | +0.32 | +1.11% | 95563 | 27811.29 | 0.77% | | 301330 | 熵基科技 | 30.24 | 38.23 | +0.33 | +1.10% | 53930 | 16218.38 | 5.88% | | 688653 | 康希通信 | 13.83 | -71.36 | +0.15 | +1.10% | 70864.26 | 9740.292 | 2.28% | | 002413 | 雷科防务 | 6.48 | -21.25 | +0.07 | +1.09% | 911954 | 59265.82 | 7.36% | | 301488 | 豪恩汽电 | 77.77 | 70.36 | +0.82 | +1.07% | 19236 | 14833.65 | 8.22% | | 301285 | 鸿日达 | 49.51 | -423.82 | +0.52 | +1.06% | 37950 | 18653.63 | 4.82% | | 002579 | 中京电子 | 14.62 | -278.61 | +0.15 | +1.04% | 997458 | 145167.7 | 17.15% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.08 | +1.04% | 284789 | 22148.36 | 3.36% | | 301042 | 安联锐视 | 40.01 | 41.59 | +0.41 | +1.04% | 6835 | 2728.76 | 1.04% | | 603920 | 世运电路 | 37.17 | 35.90 | +0.38 | +1.03% | 253280 | 93883.13 | 3.52% | | 300787 | 海能实业 | 14.87 | 52.90 | +0.15 | +1.02% | 40492 | 6024.1 | 2.12% | | 300686 | 智动力 | 10.99 | -20.04 | +0.11 | +1.01% | 34629 | 3799.32 | 1.79% | | 002888 | 惠威科技 | 19.06 | 207.55 | +0.19 | +1.01% | 15961 | 3037.31 | 2.13% | | 300373 | 扬杰科技 | 58.58 | 29.07 | +0.58 | +1.00% | 83896 | 48647.15 | 1.55% | | 300701 | 森霸传感 | 11.30 | 92.81 | +0.11 | +0.98% | 53973 | 6051.99 | 2.17% | | 002806 | 华锋股份 | 12.41 | 33.06 | +0.12 | +0.98% | 31975 | 3955.67 | 1.84% | | 002077 | 大港股份 | 14.54 | 351.17 | +0.14 | +0.97% | 133624 | 19286.05 | 2.30% | | 600877 | 电科芯片 | 14.67 | 281.05 | +0.14 | +0.96% | 395397 | 57693.83 | 3.34% | | 301045 | 天禄科技 | 25.23 | 101.46 | +0.24 | +0.96% | 18907 | 4739.01 | 2.71% | | 002179 | 中航光电 | 42.07 | 27.48 | +0.40 | +0.96% | 219878 | 91897.13 | 1.06% | | 002972 | 科安达 | 13.75 | 36.13 | +0.13 | +0.95% | 74427 | 10197.71 | 5.59% | | 688272 | 富吉瑞 | 28.89 | -345.05 | +0.27 | +0.94% | 10334.33 | 2980.41 | 1.36% | | 002519 | 银河电子 | 5.41 | -7.17 | +0.05 | +0.93% | 386712 | 20993.3 | 3.46% | | 688385 | 复旦微电 | 52.21 | 78.33 | +0.48 | +0.93% | 84310.66 | 43883.32 | 1.57% | | 002296 | 辉煌科技 | 11.97 | 15.73 | +0.11 | +0.93% | 108269 | 12950.91 | 3.12% | | 002813 | 路畅科技 | 25.23 | -39.32 | +0.23 | +0.92% | 18365 | 4620.02 | 1.53% | | 688352 | 颀中科技 | 12.24 | 54.71 | +0.11 | +0.91% | 115392 | 14104.61 | 3.15% | | 301611 | 珂玛科技 | 56.87 | 71.33 | +0.51 | +0.90% | 102864 | 57745.43 | 17.14% | | 300656 | 民德电子 | 27.98 | -59.37 | +0.25 | +0.90% | 23049 | 6433.81 | 1.73% | | 300661 | 圣邦股份 | 76.77 | 93.82 | +0.68 | +0.89% | 109666 | 83338.07 | 1.85% | | 301379 | 天山电子 | 26.00 | 31.89 | +0.23 | +0.89% | 33339 | 8618.79 | 2.63% | | 000509 | 华塑控股 | 3.40 | -272.05 | +0.03 | +0.89% | 86359 | 2942.76 | 0.80% | | 603267 | 鸿远电子 | 56.99 | 93.06 | +0.50 | +0.89% | 37648 | 21263.04 | 1.63% | | 688545 | 兴福电子 | 34.39 | 73.28 | +0.30 | +0.88% | 68755.21 | 23556.98 | 9.43% | | 300120 | 经纬辉开 | 9.21 | 1901.44 | +0.08 | +0.88% | 178076 | 16350.12 | 3.38% | | 300762 | 上海瀚讯 | 26.59 | -165.95 | +0.23 | +0.87% | 284789 | 74975.8 | 4.54% | | 300991 | 创益通 | 33.67 | 203.20 | +0.29 | +0.87% | 37091 | 12492.22 | 4.03% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.09 | +0.86% | 240162 | 25280.35 | 3.24% | | 300331 | 苏大维格 | 23.82 | -108.38 | +0.20 | +0.85% | 132987 | 31755.28 | 6.45% | | 300782 | 卓胜微 | 80.50 | 273.53 | +0.65 | +0.81% | 80784 | 64691.52 | 1.80% | | 302132 | 中航成飞 | 85.47 | -186.87 | +0.69 | +0.81% | 94473 | 80388.52 | 1.61% | | 301486 | 致尚科技 | 90.08 | 151.46 | +0.72 | +0.81% | 95443 | 86130.97 | 13.17% | | 002387 | 维信诺 | 10.02 | -5.82 | +0.08 | +0.80% | 219240 | 21752.54 | 1.57% | | 000733 | 振华科技 | 50.34 | 30.10 | +0.40 | +0.80% | 113712 | 56913.51 | 2.05% | | 688512 | 慧智微-U | 13.03 | -17.20 | +0.10 | +0.77% | 138884.7 | 18074.44 | 4.28% | | 002955 | 鸿合科技 | 26.29 | 30.69 | +0.20 | +0.77% | 28444 | 7454.86 | 1.52% | | 688591 | 泰凌微 | 53.65 | 93.91 | +0.40 | +0.75% | 86498.79 | 45833.03 | 5.21% | | 600345 | 长江通信 | 27.05 | 48.40 | +0.20 | +0.74% | 43889 | 11830.39 | 2.07% | | 688135 | 利扬芯片 | 23.47 | -68.51 | +0.17 | +0.73% | 59012.83 | 13759 | 2.91% | | 002017 | 东信和平 | 31.93 | 96.01 | +0.23 | +0.73% | 603400 | 192466.8 | 10.40% | | 002916 | 深南电路 | 146.66 | 49.15 | +0.95 | +0.65% | 117139 | 169455 | 1.76% | | 002977 | 天箭科技 | 40.00 | 187.04 | +0.25 | +0.63% | 35329 | 14250.4 | 5.30% | | 002835 | 同为股份 | 19.25 | 20.19 | +0.12 | +0.63% | 27727 | 5316.59 | 2.18% | | 002189 | 中光学 | 27.29 | -16.65 | +0.17 | +0.63% | 91936 | 25106.08 | 3.52% | | 688776 | 国光电气 | 88.59 | 471.31 | +0.54 | +0.61% | 11007.32 | 9689.185 | 1.02% | | 688182 | 灿勤科技 | 28.18 | 171.10 | +0.17 | +0.61% | 39989.75 | 11226.46 | 1.00% | | 300940 | 南极光 | 28.66 | 62.70 | +0.17 | +0.60% | 78008 | 22500.51 | 4.95% | | 688661 | 和林微纳 | 49.16 | 321.05 | +0.29 | +0.59% | 119430.7 | 55818.94 | 7.88% | | 600130 | *ST波导 | 3.47 | 670.16 | +0.02 | +0.58% | 104234 | 3634.09 | 1.39% | | 688282 | 理工导航 | 50.12 | 1623.77 | +0.28 | +0.56% | 3540.86 | 1776.891 | 0.97% | | 002414 | 高德红外 | 12.69 | -145.68 | +0.07 | +0.55% | 615516 | 77577.76 | 1.81% | | 301366 | 一博科技 | 44.13 | 141.45 | +0.24 | +0.55% | 90918 | 39658.45 | 11.94% | | 300691 | 联合光电 | 20.51 | 344.00 | +0.11 | +0.54% | 57020 | 11628.15 | 2.58% | | 300743 | 天地数码 | 20.54 | 30.58 | +0.11 | +0.54% | 17904 | 3674.73 | 1.41% | | 600060 | 海信视像 | 21.22 | 11.87 | +0.11 | +0.52% | 63570 | 13470.67 | 0.49% | | 603633 | 徕木股份 | 9.67 | 61.48 | +0.05 | +0.52% | 66722 | 6482.37 | 1.56% | | 002161 | 远望谷 | 8.47 | -75.52 | +0.04 | +0.47% | 408934 | 34782.93 | 5.73% | | 002138 | 顺络电子 | 31.84 | 27.03 | +0.15 | +0.47% | 190073 | 59981.32 | 2.51% | | 600552 | 凯盛科技 | 12.81 | 80.55 | +0.06 | +0.47% | 263475 | 33557.5 | 2.79% | | 000970 | 中科三环 | 15.18 | 143.80 | +0.07 | +0.46% | 1384832 | 208162 | 11.39% | | 688696 | 极米科技 | 117.27 | 48.73 | +0.54 | +0.46% | 20644.99 | 24053.92 | 2.95% | | 300822 | 贝仕达克 | 20.01 | 126.90 | +0.09 | +0.45% | 58068 | 11595.86 | 2.01% | | 001373 | 翔腾新材 | 32.80 | 348.81 | +0.14 | +0.43% | 8324 | 2732.65 | 2.51% | | 688008 | 澜起科技 | 93.39 | 62.41 | +0.39 | +0.42% | 226820.2 | 209924.4 | 1.98% | | 301135 | 瑞德智能 | 31.22 | 75.92 | +0.13 | +0.42% | 34402 | 10694.43 | 6.19% | | 301067 | 显盈科技 | 39.26 | 308.00 | +0.16 | +0.41% | 51328 | 19955.17 | 8.04% | | 002384 | 东山精密 | 52.33 | 76.55 | +0.21 | +0.40% | 891695.1 | 449579.9 | 6.43% | | 300205 | *ST天喻 | 5.36 | -5.64 | +0.02 | +0.37% | 41254 | 2200.85 | 0.96% | | 603390 | 通达电气 | 13.58 | 146.59 | +0.05 | +0.37% | 60992 | 8263.4 | 1.74% | | 600435 | 北方导航 | 16.49 | 270.61 | +0.06 | +0.37% | 339017 | 55765.22 | 2.24% | | 603106 | 恒银科技 | 11.13 | 86.91 | +0.04 | +0.36% | 240188 | 26329.67 | 4.61% | | 301180 | 万祥科技 | 16.84 | -531.00 | +0.06 | +0.36% | 31061 | 5243.43 | 0.78% | | 603803 | 瑞斯康达 | 8.76 | -22.95 | +0.03 | +0.34% | 158300 | 13810.44 | 3.73% | | 600525 | ST长园 | 3.35 | -4.07 | +0.01 | +0.30% | 76722 | 2567.93 | 0.58% | | 301318 | 维海德 | 34.36 | 33.80 | +0.09 | +0.26% | 47514 | 16278.6 | 6.25% | | 603712 | 七一二 | 23.02 | -55.76 | +0.06 | +0.26% | 179157 | 41267.54 | 2.32% | | 000725 | 京东方A | 3.97 | 24.95 | +0.01 | +0.25% | 3300870 | 130843.2 | 0.90% | | 002792 | 通宇通讯 | 17.31 | 189.71 | +0.04 | +0.23% | 167112 | 28885.23 | 5.33% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.02 | +0.22% | 102532 | 9170.09 | 3.45% | | 300327 | 中颖电子 | 27.88 | 80.31 | +0.06 | +0.22% | 155957 | 43153.53 | 4.58% | | 688208 | 道通科技 | 37.29 | 34.92 | +0.08 | +0.22% | 133181.4 | 49635.22 | 1.99% | | 300414 | 中光防雷 | 14.33 | 286.51 | +0.03 | +0.21% | 151766 | 21728.18 | 4.84% | | 600118 | 中国卫星 | 29.56 | 1390.35 | +0.06 | +0.20% | 118541 | 34968.23 | 1.00% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.02 | +0.19% | 38390 | 4041.25 | 0.52% | | 002906 | 华阳集团 | 31.95 | 25.24 | +0.06 | +0.19% | 64190 | 20414.16 | 1.22% | | 688159 | 有方科技 | 74.78 | 117.53 | +0.12 | +0.16% | 61801.24 | 45668.92 | 6.66% | | 688584 | 上海合晶 | 26.83 | 146.68 | +0.04 | +0.15% | 182305.2 | 48640.62 | 5.37% | | 605111 | 新洁能 | 34.98 | 32.81 | +0.05 | +0.14% | 111945 | 39027.82 | 2.70% | | 600151 | 航天机电 | 7.91 | -327.63 | +0.01 | +0.13% | 178542 | 14055.93 | 1.24% | | 300139 | 晓程科技 | 18.96 | 109.80 | +0.02 | +0.11% | 102699 | 19398.09 | 4.40% | | 301280 | 珠城科技 | 53.07 | 37.87 | +0.04 | +0.08% | 25134 | 13417.46 | 6.63% | | 688311 | 盟升电子 | 40.60 | -25.73 | +0.02 | +0.05% | 38156.02 | 15619.89 | 2.27% | | 601138 | 工业富联 | 44.88 | 33.52 | +0.02 | +0.04% | 1850425 | 806649.9 | 0.93% | | 003028 | 振邦智能 | 35.20 | 26.34 | +0.01 | +0.03% | 15986 | 5624.13 | 2.27% | | 688484 | 南芯科技 | 47.71 | 75.27 | +0.01 | +0.02% | 56386.95 | 26720.83 | 1.92% | | 688375 | 国博电子 | 63.17 | 89.34 | +0.01 | +0.02% | 16286.27 | 10355.66 | 0.27% | | 000547 | 航天发展 | 8.69 | -8.28 | 0.00 | 0.00% | 323231 | 28086.41 | 2.04% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | 153.86 | 156.92 | 0.00 | 0.00% | 263666.3 | 403811.9 | 1.13% | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 002937 | 兴瑞科技 | 20.23 | 30.71 | -0.02 | -0.10% | 117500 | 23620.31 | 3.96% | | 688721 | 龙图光罩 | 56.58 | 89.49 | -0.06 | -0.11% | 63630.52 | 35497.56 | 18.18% | | 002552 | 宝鼎科技 | 16.42 | 34.79 | -0.02 | -0.12% | 74691 | 12297.8 | 2.33% | | 300546 | 雄帝科技 | 31.50 | 280.74 | -0.06 | -0.19% | 167489 | 51808.39 | 12.49% | | 688401 | 路维光电 | 45.14 | 43.87 | -0.10 | -0.22% | 62954.28 | 28008.43 | 5.44% | | 688592 | 司南导航 | 44.40 | -98.32 | -0.10 | -0.22% | 16678.97 | 7376.935 | 4.45% | | 600666 | 奥瑞德 | 4.10 | -69.22 | -0.01 | -0.24% | 1287696 | 53017.13 | 5.32% | | 301389 | 隆扬电子 | 52.73 | 157.19 | -0.13 | -0.25% | 126214 | 66668.45 | 15.38% | | 301391 | 卡莱特 | 51.83 | 336.97 | -0.13 | -0.25% | 15721 | 8144.93 | 3.19% | | 301358 | 湖南裕能 | 35.14 | 50.52 | -0.12 | -0.34% | 104858 | 36776.81 | 2.72% | | 688141 | 杰华特 | 35.38 | -31.14 | -0.13 | -0.37% | 212919.6 | 75270.93 | 8.07% | | 688418 | 震有科技 | 30.06 | 257.57 | -0.13 | -0.43% | 60941.38 | 18294.18 | 3.16% | | 301002 | 崧盛股份 | 23.38 | -144.37 | -0.11 | -0.47% | 10806 | 2528.94 | 1.47% | | 605118 | 力鼎光电 | 32.18 | 66.78 | -0.16 | -0.49% | 32733 | 10478.16 | 0.80% | | 603989 | 艾华集团 | 17.54 | 29.99 | -0.09 | -0.51% | 59286 | 10381.4 | 1.48% | | 600888 | 新疆众和 | 7.74 | 9.99 | -0.04 | -0.51% | 240169 | 18528.14 | 1.71% | | 300102 | 乾照光电 | 14.07 | 99.96 | -0.08 | -0.57% | 390226 | 54896.15 | 4.28% | | 003019 | 宸展光电 | 36.19 | 37.00 | -0.21 | -0.58% | 67319 | 24527.56 | 3.95% | | 000576 | 甘化科工 | 11.21 | 349.83 | -0.07 | -0.62% | 156571 | 17587.54 | 3.61% | | 002660 | 茂硕电源 | 10.31 | 65.51 | -0.07 | -0.67% | 396705 | 41005.07 | 11.57% | | 688683 | 莱尔科技 | 32.57 | 127.38 | -0.23 | -0.70% | 22710.19 | 7331.651 | 1.46% | | 002796 | 世嘉科技 | 13.76 | 42.42 | -0.10 | -0.72% | 78398 | 10805.67 | 3.46% | | 002214 | *ST大立 | 10.68 | -17.20 | -0.08 | -0.74% | 35446 | 3783.01 | 0.74% | | 003040 | 楚天龙 | 26.87 | 593.92 | -0.21 | -0.78% | 368197 | 97762.84 | 8.06% | | 002913 | 奥士康 | 39.29 | 38.17 | -0.33 | -0.83% | 54080 | 21019.85 | 1.79% | | 688515 | 裕太微-U | 102.92 | -39.54 | -0.98 | -0.94% | 19325 | 19784.27 | 3.88% | | 301150 | 中一科技 | 31.46 | -197.08 | -0.33 | -1.04% | 101315 | 31933.6 | 8.59% | | 600775 | 南京熊猫 | 13.91 | -71.33 | -0.15 | -1.07% | 945840 | 132559.3 | 14.08% | | 300232 | 洲明科技 | 8.23 | 66.50 | -0.09 | -1.08% | 522703 | 42906.55 | 5.89% | | 688548 | 广钢气体 | 11.24 | 64.56 | -0.13 | -1.14% | 250550.8 | 27996.62 | 3.62% | | 300884 | 狄耐克 | 15.05 | -229.12 | -0.18 | -1.18% | 138166 | 20702.29 | 7.22% | | 300101 | 振芯科技 | 25.15 | 436.73 | -0.32 | -1.26% | 144232 | 36175.16 | 2.55% | | 301511 | 德福科技 | 40.22 | -191.83 | -0.53 | -1.30% | 366688 | 146101 | 9.79% | | 688539 | 高华科技 | 34.87 | 159.44 | -0.54 | -1.52% | 39431.8 | 13745 | 3.77% | | 301600 | 慧翰股份 | 117.89 | 66.38 | -1.89 | -1.58% | 13583 | 16058.64 | 5.19% | | 002925 | 盈趣科技 | 19.09 | 54.45 | -0.31 | -1.60% | 131502 | 25024.07 | 1.79% | | 300807 | 天迈科技 | 44.59 | -75.53 | -0.74 | -1.63% | 49429 | 21983.36 | 9.52% | | 300870 | 欧陆通 | 244.20 | 91.33 | -4.30 | -1.73% | 72747 | 175205.8 | 6.79% | | 603023 | 威帝股份 | 4.54 | 1719.35 | -0.08 | -1.73% | 179183 | 8208.12 | 3.21% | | 600563 | 法拉电子 | 115.51 | 23.89 | -2.38 | -2.02% | 75033 | 86014.53 | 3.33% | | 600355 | *ST精伦 | 3.38 | -39.23 | -0.07 | -2.03% | 368897 | 12750.96 | 7.50% | | 688665 | 四方光电 | 60.93 | 48.76 | -1.37 | -2.20% | 25539.77 | 15710.25 | 2.54% | | 688146 | 中船特气 | 40.95 | 72.54 | -0.99 | -2.36% | 153013.9 | 61477.3 | 10.55% | | 002199 | *ST东晶 | 10.25 | -34.91 | -0.33 | -3.12% | 62459 | 6502.4 | 2.57% | | 870199 | 倍益康 | 46.63 | 144.70 | -1.52 | -3.16% | 46460 | 21461.94 | 12.49% | | 688143 | 长盈通 | 52.55 | 326.63 | -1.75 | -3.22% | 34448.71 | 17837.98 | 3.64% | | 600203 | 福日电子 | 16.89 | -37.28 | -0.61 | -3.49% | 1124622 | 190341.9 | 18.97% | | 300078 | 思创医惠 | 3.52 | -8.68 | -0.45 | -11.34% | 1423915 | 49862.83 | 12.79% |
|