|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 腾景科技(688195)福建省上涨家数:36下跌家数:136平均涨幅:-1.32%平均换手:5.12%总成交额:859.82亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300188 | 国投智能 | 19.08 | -32.33 | +2.46 | +14.80% | 1757658 | 337109.3 | 20.54% | | 837748 | 路桥信息 | 62.00 | 205.84 | +5.98 | +10.67% | 70485 | 43728.98 | 11.31% | | 603280 | 南方路机 | 59.40 | 69.40 | +5.40 | +10.00% | 106993 | 60618.09 | 38.29% | | 300436 | 广生堂 | 145.59 | -136.28 | +8.74 | +6.39% | 139817 | 202020.2 | 10.23% | | 605299 | 舒华体育 | 9.89 | 47.73 | +0.51 | +5.44% | 249966 | 24458.12 | 6.11% | | 600153 | 建发股份 | 10.90 | 10.80 | +0.56 | +5.42% | 706010 | 76263.73 | 2.43% | | 688195 | 腾景科技 | 48.50 | 88.18 | +2.22 | +4.80% | 158721.4 | 78701.29 | 12.27% | | 002235 | 安妮股份 | 8.80 | 194.98 | +0.39 | +4.64% | 1834245 | 160328.9 | 33.13% | | 003019 | 宸展光电 | 34.80 | 35.59 | +1.46 | +4.38% | 200953 | 69718.3 | 11.81% | | 002029 | 七匹狼 | 7.51 | 16.15 | +0.30 | +4.16% | 548014 | 41355.63 | 8.24% | | 300884 | 狄耐克 | 15.42 | -234.75 | +0.61 | +4.12% | 405457 | 61008.46 | 21.18% | | 603893 | 瑞芯微 | 177.88 | 101.59 | +4.88 | +2.82% | 167457 | 302242.8 | 3.98% | | 603444 | 吉比特 | 419.47 | 31.00 | +11.47 | +2.81% | 16379 | 68337.41 | 2.27% | | 605365 | 立达信 | 15.24 | 18.31 | +0.40 | +2.70% | 113198 | 17159.95 | 2.25% | | 300750 | 宁德时代 | 279.89 | 21.86 | +6.29 | +2.30% | 371708 | 1037844 | 0.87% | | 002517 | 恺英网络 | 20.10 | 24.96 | +0.45 | +2.29% | 633612 | 127831.5 | 3.35% | | 300648 | 星云股份 | 58.06 | -171.88 | +1.15 | +2.02% | 90511 | 52949.74 | 8.52% | | 002098 | 浔兴股份 | 9.64 | 15.90 | +0.17 | +1.80% | 178678 | 17295.43 | 4.99% | | 002961 | 瑞达期货 | 23.06 | 26.23 | +0.40 | +1.77% | 187788 | 43268.48 | 4.22% | | 003016 | 欣贺股份 | 8.11 | -52.01 | +0.13 | +1.63% | 220302 | 18042.31 | 5.26% | | 600388 | 龙净环保 | 12.42 | 19.32 | +0.16 | +1.31% | 172623 | 21518.15 | 1.36% | | 600930 | 华电新能 | 6.46 | 29.43 | +0.07 | +1.10% | 2252152 | 145760.3 | 8.99% | | 300867 | 圣元环保 | 18.18 | 24.53 | +0.19 | +1.06% | 130369 | 23884.52 | 6.80% | | 300941 | 创识科技 | 28.63 | 134.05 | +0.26 | +0.92% | 149163 | 42787.79 | 12.37% | | 301028 | 东亚机械 | 13.79 | 23.83 | +0.10 | +0.73% | 123929 | 17098.62 | 4.99% | | 601899 | 紫金矿业 | 21.17 | 15.65 | +0.15 | +0.71% | 1388152 | 294819.4 | 0.67% | | 600436 | 片仔癀 | 201.94 | 40.58 | +1.39 | +0.69% | 38481 | 77853.39 | 0.64% | | 603345 | 安井食品 | 73.63 | 17.03 | +0.26 | +0.35% | 108833 | 80701.08 | 3.71% | | 603180 | 金牌家居 | 21.04 | 16.41 | +0.07 | +0.33% | 28652 | 6012.25 | 1.86% | | 002174 | 游族网络 | 16.08 | -39.68 | +0.05 | +0.31% | 708848 | 115277.6 | 7.59% | | 000526 | 学大教育 | 54.21 | 32.50 | +0.16 | +0.30% | 20104 | 10924.3 | 1.68% | | 600753 | *ST海钦 | 6.79 | -7.18 | +0.02 | +0.30% | 13972 | 944.96 | 0.61% | | 002925 | 盈趣科技 | 18.90 | 53.91 | +0.04 | +0.21% | 162322 | 30768.6 | 2.20% | | 601377 | 兴业证券 | 6.75 | 24.78 | +0.01 | +0.15% | 1991791 | 136000.2 | 2.31% | | 603615 | 茶花股份 | 23.04 | -146.43 | +0.02 | +0.09% | 49660 | 11474.3 | 2.05% | | 600563 | 法拉电子 | 113.00 | 23.37 | +0.03 | +0.03% | 24859 | 28300.4 | 1.10% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 300174 | 元力股份 | 15.57 | 22.36 | -0.01 | -0.06% | 80415 | 12551.76 | 2.22% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 146531 | 10129.61 | 3.32% | | 603162 | 海通发展 | 8.76 | 20.59 | -0.02 | -0.23% | 97196 | 8551.89 | 3.53% | | 601166 | 兴业银行 | 22.73 | 6.27 | -0.07 | -0.31% | 629366 | 143360.5 | 0.30% | | 002639 | 雪人集团 | 11.83 | 245.79 | -0.04 | -0.34% | 1564321 | 186876.4 | 24.08% | | 600483 | 福能股份 | 9.68 | 9.15 | -0.05 | -0.51% | 195401 | 18992.79 | 0.70% | | 600660 | 福耀玻璃 | 55.58 | 17.82 | -0.31 | -0.55% | 160660 | 89412.38 | 0.80% | | 600033 | 福建高速 | 3.47 | 12.16 | -0.02 | -0.57% | 130848 | 4557.73 | 0.48% | | 300972 | 万辰集团 | 150.65 | 56.29 | -0.95 | -0.63% | 23303 | 35037.96 | 1.43% | | 300902 | 国安达 | 26.83 | -221.05 | -0.17 | -0.63% | 120055 | 32415.98 | 9.84% | | 002868 | *ST绿康 | 28.85 | -10.12 | -0.21 | -0.72% | 10314 | 3001.71 | 0.67% | | 002229 | 鸿博股份 | 19.47 | -52.59 | -0.15 | -0.76% | 992531.1 | 197385.4 | 20.13% | | 601566 | 九牧王 | 9.04 | 20.00 | -0.07 | -0.77% | 51228 | 4672.89 | 0.89% | | 600897 | 厦门空港 | 14.72 | 14.15 | -0.12 | -0.81% | 25311 | 3744.54 | 0.61% | | 300299 | 富春股份 | 7.30 | -44.69 | -0.06 | -0.82% | 540464 | 40162.5 | 7.84% | | 600755 | 厦门国贸 | 6.21 | 21.13 | -0.06 | -0.96% | 241858 | 15123.53 | 1.13% | | 600573 | 惠泉啤酒 | 12.08 | 41.44 | -0.12 | -0.98% | 25809 | 3137.23 | 1.03% | | 301165 | 锐捷网络 | 67.46 | 79.02 | -0.70 | -1.03% | 143937 | 98715.08 | 15.08% | | 002788 | 鹭燕医药 | 8.66 | 10.10 | -0.09 | -1.03% | 66133 | 5759.75 | 1.73% | | 688619 | 罗普特 | 16.18 | -15.25 | -0.17 | -1.04% | 65336.55 | 10829.45 | 3.52% | | 600549 | 厦门钨业 | 23.58 | 22.24 | -0.27 | -1.13% | 466183 | 111206.1 | 3.00% | | 603408 | 建霖家居 | 11.88 | 11.02 | -0.14 | -1.16% | 20529 | 2458.04 | 0.46% | | 002228 | 合兴包装 | 3.38 | 37.08 | -0.04 | -1.17% | 223357 | 7577.649 | 1.86% | | 603209 | 兴通股份 | 15.19 | 14.24 | -0.18 | -1.17% | 36315 | 5541.21 | 1.30% | | 601933 | 永辉超市 | 4.74 | -20.94 | -0.06 | -1.25% | 1950477 | 93367.65 | 2.15% | | 600067 | 冠城新材 | 3.10 | -6.62 | -0.04 | -1.27% | 182477 | 5680.57 | 1.31% | | 600686 | 金龙汽车 | 12.29 | 47.16 | -0.16 | -1.29% | 173150 | 21392.73 | 2.41% | | 600057 | 厦门象屿 | 6.88 | 12.70 | -0.09 | -1.29% | 108916 | 7580.94 | 0.50% | | 000997 | 新大陆 | 29.73 | 28.62 | -0.39 | -1.29% | 255896 | 76158.51 | 2.49% | | 002790 | 瑞尔特 | 7.60 | 22.06 | -0.10 | -1.30% | 35116 | 2685.01 | 1.35% | | 601187 | 厦门银行 | 6.79 | 7.20 | -0.09 | -1.31% | 187017 | 12763.98 | 1.46% | | 603668 | 天马科技 | 13.62 | 186.20 | -0.21 | -1.52% | 71226 | 9769.631 | 1.42% | | 002300 | 太阳电缆 | 6.41 | 55.20 | -0.10 | -1.54% | 136162 | 8780.511 | 1.89% | | 002217 | 合力泰 | 2.45 | 9.60 | -0.04 | -1.61% | 763632 | 18807.08 | 1.34% | | 300628 | 亿联网络 | 34.05 | 16.33 | -0.57 | -1.65% | 86199 | 29590.71 | 1.19% | | 000592 | 平潭发展 | 2.98 | -51.54 | -0.05 | -1.65% | 678492.9 | 20411.97 | 3.54% | | 603678 | 火炬电子 | 36.74 | 77.00 | -0.62 | -1.66% | 89551 | 33030.37 | 1.88% | | 002626 | 金达威 | 18.68 | 29.00 | -0.32 | -1.68% | 73488 | 13825.59 | 1.21% | | 002474 | 榕基软件 | 6.95 | -56.63 | -0.12 | -1.70% | 213571 | 14953.56 | 4.03% | | 002752 | 昇兴股份 | 5.70 | 14.11 | -0.10 | -1.72% | 83651 | 4810.46 | 0.86% | | 300525 | 博思软件 | 15.28 | 39.25 | -0.27 | -1.74% | 284309 | 44212.48 | 4.57% | | 603826 | 坤彩科技 | 19.22 | 325.47 | -0.34 | -1.74% | 43704 | 8451.68 | 0.67% | | 600734 | 实达集团 | 3.91 | -21535.36 | -0.07 | -1.76% | 651489 | 25513.51 | 3.00% | | 002299 | 圣农发展 | 16.72 | 22.26 | -0.30 | -1.76% | 99314 | 16742.77 | 0.80% | | 000701 | 厦门信达 | 5.99 | -5.05 | -0.11 | -1.80% | 270845 | 16357.25 | 4.06% | | 301267 | 华厦眼科 | 20.46 | 40.69 | -0.38 | -1.82% | 59098 | 12189.14 | 1.80% | | 000797 | 中国武夷 | 2.69 | -60.89 | -0.05 | -1.82% | 278965 | 7610.37 | 1.78% | | 600163 | 中闽能源 | 5.37 | 14.82 | -0.10 | -1.83% | 146358 | 7892.97 | 0.77% | | 688278 | 特宝生物 | 85.50 | 39.48 | -1.60 | -1.84% | 19886.73 | 17103.59 | 0.49% | | 603663 | 三祥新材 | 26.17 | 158.27 | -0.49 | -1.84% | 96618 | 25583.34 | 2.29% | | 603737 | 三棵树 | 43.19 | 81.71 | -0.81 | -1.84% | 85015 | 36782.68 | 1.15% | | 603628 | 清源股份 | 12.96 | 31.84 | -0.25 | -1.89% | 70911 | 9261.2 | 2.61% | | 301600 | 慧翰股份 | 115.80 | 65.20 | -2.30 | -1.95% | 16783 | 19741.83 | 6.42% | | 603383 | 顶点软件 | 40.90 | 42.19 | -0.82 | -1.97% | 89698 | 37382.18 | 4.39% | | 600693 | 东百集团 | 5.78 | 110.73 | -0.12 | -2.03% | 255876 | 14871.66 | 2.94% | | 301536 | 星宸科技 | 59.70 | 98.15 | -1.24 | -2.03% | 105609 | 64244.68 | 5.64% | | 688778 | 厦钨新能 | 51.48 | 46.24 | -1.10 | -2.09% | 54564.08 | 28296.42 | 1.08% | | 605086 | 龙高股份 | 27.53 | 38.33 | -0.59 | -2.10% | 28505 | 7967.18 | 1.59% | | 300198 | ST纳川 | 2.33 | -7.52 | -0.05 | -2.10% | 197634 | 4638.57 | 1.93% | | 688010 | 福光股份 | 33.71 | 559.80 | -0.73 | -2.12% | 47687.59 | 16338.5 | 2.97% | | 002093 | 国脉科技 | 12.43 | 62.20 | -0.27 | -2.13% | 389962 | 49007.19 | 3.87% | | 301355 | 南王科技 | 12.40 | 93.11 | -0.27 | -2.13% | 45054 | 5644.7 | 4.50% | | 600103 | 青山纸业 | 2.27 | 54.25 | -0.05 | -2.16% | 512839 | 11752.82 | 2.32% | | 002222 | 福晶科技 | 41.40 | 88.33 | -0.92 | -2.17% | 164009 | 68717.38 | 3.50% | | 002593 | 日上集团 | 4.95 | 84.47 | -0.11 | -2.17% | 157240 | 7853.55 | 2.76% | | 603686 | 福龙马 | 17.92 | 51.73 | -0.40 | -2.18% | 728383.1 | 134750.7 | 17.53% | | 002578 | 闽发铝业 | 3.53 | 235.40 | -0.08 | -2.22% | 206596 | 7385.07 | 2.40% | | 300685 | 艾德生物 | 23.52 | 30.69 | -0.54 | -2.24% | 92386 | 21920.42 | 2.37% | | 300955 | 嘉亨家化 | 20.03 | -49.60 | -0.46 | -2.24% | 28664 | 5801.23 | 4.87% | | 688095 | 福昕软件 | 75.20 | 216.68 | -1.73 | -2.25% | 32647.18 | 24988.88 | 3.57% | | 600493 | 凤竹纺织 | 6.83 | 34.24 | -0.16 | -2.29% | 81654 | 5675.29 | 3.00% | | 300096 | ST易联众 | 3.82 | -55.88 | -0.09 | -2.30% | 109561 | 4231.51 | 2.55% | | 002679 | 福建金森 | 9.90 | 228.71 | -0.24 | -2.37% | 35898 | 3573.58 | 1.52% | | 002398 | 垒知集团 | 5.31 | 83.47 | -0.13 | -2.39% | 185585 | 9973.14 | 3.20% | | 603363 | 傲农生物 | 3.63 | 8.67 | -0.09 | -2.42% | 257870 | 9466.591 | 1.61% | | 300062 | 中能电气 | 5.57 | -30.08 | -0.14 | -2.45% | 95891 | 5383.91 | 2.48% | | 600592 | 龙溪股份 | 21.87 | 72.88 | -0.55 | -2.45% | 194728 | 42832.22 | 4.87% | | 300102 | 乾照光电 | 13.33 | 94.71 | -0.34 | -2.49% | 650337 | 89412.41 | 7.13% | | 603817 | 海峡环保 | 5.86 | 18.16 | -0.15 | -2.50% | 78560 | 4662.71 | 1.38% | | 002512 | 达华智能 | 3.90 | -436.40 | -0.10 | -2.50% | 544106 | 21413.39 | 5.27% | | 300640 | 德艺文创 | 6.62 | 180.81 | -0.17 | -2.50% | 111693 | 7502.26 | 5.06% | | 002803 | 吉宏股份 | 16.34 | 37.30 | -0.42 | -2.51% | 99538 | 16449.57 | 3.45% | | 300658 | 延江股份 | 6.89 | 78.55 | -0.18 | -2.55% | 99812 | 6959.95 | 4.43% | | 600802 | 福建水泥 | 5.35 | -23.98 | -0.14 | -2.55% | 150809 | 8201.64 | 3.29% | | 002785 | 万里石 | 31.20 | -126.06 | -0.82 | -2.56% | 70443 | 22275.45 | 3.64% | | 301565 | 中仑新材 | 22.46 | 101.79 | -0.60 | -2.60% | 60588 | 13797.61 | 4.73% | | 001368 | 通达创智 | 25.30 | 28.92 | -0.68 | -2.62% | 29187 | 7449.22 | 9.10% | | 000905 | 厦门港务 | 8.17 | 32.69 | -0.22 | -2.62% | 235972 | 19512.63 | 3.18% | | 603306 | 华懋科技 | 49.66 | 52.72 | -1.34 | -2.63% | 266478 | 133181.8 | 8.10% | | 603933 | 睿能科技 | 16.58 | 107.60 | -0.45 | -2.64% | 38528 | 6470.87 | 1.86% | | 603636 | 南威软件 | 13.26 | -27.78 | -0.37 | -2.71% | 215165 | 29026.57 | 3.71% | | 300712 | 永福股份 | 25.35 | 127.90 | -0.72 | -2.76% | 32274 | 8265.689 | 1.73% | | 600815 | 厦工股份 | 2.80 | 715.16 | -0.08 | -2.78% | 358736 | 10163.85 | 2.02% | | 688196 | 卓越新能 | 44.81 | 29.66 | -1.31 | -2.84% | 7612.71 | 3459.979 | 0.63% | | 002729 | 好利科技 | 14.61 | 55.72 | -0.43 | -2.86% | 80628 | 11919.33 | 4.60% | | 920445 | 龙竹科技 | 10.73 | 79.91 | -0.32 | -2.90% | 59329 | 6476.756 | 5.64% | | 000753 | 漳州发展 | 5.34 | 103.90 | -0.16 | -2.91% | 274931 | 14834.7 | 2.77% | | 300657 | 弘信电子 | 31.21 | 424.06 | -0.94 | -2.92% | 419103 | 132511.1 | 8.94% | | 301568 | 思泰克 | 43.31 | 55.15 | -1.34 | -3.00% | 63519 | 28317.04 | 13.33% | | 603909 | 建发合诚 | 10.16 | 28.34 | -0.32 | -3.05% | 35899 | 3692.64 | 1.38% | | 002335 | 科华数据 | 46.22 | 76.70 | -1.46 | -3.06% | 529684 | 249801.8 | 11.65% | | 603696 | 安记食品 | 10.76 | 66.85 | -0.34 | -3.06% | 105084 | 11450.06 | 4.47% | | 300341 | 麦克奥迪 | 17.05 | 53.61 | -0.54 | -3.07% | 123044 | 21321.98 | 2.39% | | 002682 | 龙洲股份 | 4.69 | -6.80 | -0.15 | -3.10% | 231825 | 11010.44 | 4.12% | | 000663 | 永安林业 | 6.87 | -24.34 | -0.22 | -3.10% | 115555 | 8014.66 | 3.77% | | 000632 | 三木集团 | 3.99 | -3.28 | -0.13 | -3.16% | 172291 | 6945.649 | 3.70% | | 300650 | 太龙股份 | 14.32 | 62.27 | -0.47 | -3.18% | 97870 | 14210.71 | 6.41% | | 300560 | 中富通 | 14.24 | -25.97 | -0.47 | -3.20% | 80907 | 11672.31 | 4.33% | | 300605 | 恒锋信息 | 16.04 | -32.42 | -0.53 | -3.20% | 99973 | 16188.97 | 8.41% | | 002264 | 新华都 | 6.65 | 18.44 | -0.22 | -3.20% | 220612 | 14905.58 | 3.37% | | 301300 | 远翔新材 | 41.11 | 45.66 | -1.37 | -3.23% | 26066 | 10899.06 | 8.43% | | 000993 | 闽东电力 | 10.65 | 24.20 | -0.36 | -3.27% | 184701 | 20003.6 | 4.20% | | 301136 | 招标股份 | 12.50 | -186.76 | -0.43 | -3.33% | 77637 | 9825.34 | 2.82% | | 300056 | 中创环保 | 14.53 | -40.57 | -0.53 | -3.52% | 151431 | 22401.38 | 3.93% | | 300427 | 红相股份 | 6.72 | -11.21 | -0.25 | -3.59% | 256333 | 17459.49 | 5.10% | | 002702 | 海欣食品 | 4.28 | -51.59 | -0.16 | -3.60% | 206026 | 8947.05 | 4.49% | | 300946 | 恒而达 | 56.32 | 111.52 | -2.18 | -3.73% | 57669 | 32940.26 | 7.61% | | 833171 | 国航远洋 | 10.69 | -680.81 | -0.42 | -3.78% | 213056 | 23285.76 | 7.43% | | 002674 | 兴业科技 | 11.12 | 26.09 | -0.44 | -3.81% | 167220 | 18851.72 | 5.72% | | 688398 | 赛特新材 | 20.90 | 60.21 | -0.83 | -3.82% | 41064.69 | 8683.708 | 2.45% | | 002396 | 星网锐捷 | 29.12 | 39.39 | -1.18 | -3.89% | 201647 | 59733.91 | 3.46% | | 300300 | ST峡创 | 5.18 | 147.09 | -0.21 | -3.90% | 1101363 | 60921.83 | 16.52% | | 300632 | 光莆股份 | 13.56 | 85.43 | -0.57 | -4.03% | 136022 | 18709.2 | 6.15% | | 301148 | 嘉戎技术 | 24.56 | 56.88 | -1.06 | -4.14% | 18413 | 4602.24 | 4.83% | | 000536 | 华映科技 | 4.85 | -12.13 | -0.21 | -4.15% | 1427306 | 70165.17 | 5.17% | | 301196 | 唯科科技 | 98.20 | 47.32 | -4.30 | -4.20% | 65253 | 65487.96 | 5.24% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.27 | -4.30% | 398099 | 24367.3 | 7.84% | | 600711 | ST盛屯 | 7.51 | 11.96 | -0.40 | -5.06% | 2709282 | 213069.7 | 8.77% | | 603992 | 松霖科技 | 27.30 | 31.06 | -1.47 | -5.11% | 77219 | 21438.15 | 1.82% | | 000547 | 航天发展 | 8.74 | -8.32 | -0.49 | -5.31% | 1075898 | 95839.28 | 6.77% | | 002110 | 三钢闽光 | 4.36 | -9.66 | -0.27 | -5.83% | 817607.1 | 36349.78 | 3.37% | | 873706 | 铁拓机械 | 26.71 | 51.50 | -1.83 | -6.41% | 61344 | 17015.57 | 14.49% | | 605118 | 力鼎光电 | 31.57 | 65.52 | -2.18 | -6.46% | 93804 | 30229 | 2.30% | | 300706 | 阿石创 | 45.94 | -272.39 | -3.43 | -6.95% | 268516 | 126486.3 | 23.64% | | 002901 | 大博医疗 | 57.29 | 59.57 | -4.55 | -7.36% | 111191 | 64940.48 | 3.85% | | 600203 | 福日电子 | 17.40 | -38.41 | -1.67 | -8.76% | 2229767 | 394705.2 | 37.60% |
|