|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)道路运输业上涨家数:14下跌家数:16平均涨幅:+0.30%平均换手:1.78%总成交额:34.92亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002682 | 龙洲股份 | 5.89 | -8.91 | +0.54 | +10.09% | 450801 | 25692.35 | 8.02% | | 603813 | *ST原尚 | 39.76 | -64.14 | +1.89 | +4.99% | 10717 | 4231.483 | 1.02% | | 002800 | 天顺股份 | 15.75 | -109.74 | +0.63 | +4.17% | 154345 | 24129.81 | 11.02% | | 600119 | 长江投资 | 8.69 | -51.60 | +0.12 | +1.40% | 57920 | 5007.063 | 1.59% | | 601188 | 龙江交通 | 3.71 | 30.80 | +0.03 | +0.82% | 227533 | 8387.015 | 1.74% | | 600033 | 福建高速 | 3.75 | 12.72 | +0.03 | +0.81% | 547021 | 20390.21 | 1.99% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.07 | +0.78% | 51807 | 4617.109 | 1.09% | | 600662 | 外服控股 | 5.49 | 11.34 | +0.04 | +0.73% | 118483 | 6464.794 | 0.52% | | 600676 | 交运股份 | 6.35 | -33.51 | +0.04 | +0.63% | 87537 | 5518.636 | 0.85% | | 600561 | 江西长运 | 7.58 | 12157.82 | +0.04 | +0.53% | 69982 | 5295.84 | 2.46% | | 600650 | 锦江在线 | 15.18 | 67.47 | +0.07 | +0.46% | 23733 | 3597.87 | 0.61% | | 000548 | 湖南投资 | 5.89 | 63.93 | +0.02 | +0.34% | 98772 | 5790.638 | 1.98% | | 600368 | 五洲交通 | 4.35 | 10.94 | +0.01 | +0.23% | 177431 | 7699.165 | 1.10% | | 000828 | 东莞控股 | 11.90 | 11.62 | +0.02 | +0.17% | 49967 | 5933.821 | 0.48% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.01 | -0.17% | 157749 | 9126.809 | 1.01% | | 600035 | 楚天高速 | 4.19 | 10.02 | -0.01 | -0.24% | 155672 | 6504.91 | 0.97% | | 600020 | 中原高速 | 4.73 | 10.44 | -0.02 | -0.42% | 154149 | 7265.097 | 0.69% | | 002357 | 富临运业 | 11.30 | 18.84 | -0.05 | -0.44% | 116665 | 13301.76 | 3.72% | | 000755 | 山西高速 | 5.72 | 17.70 | -0.03 | -0.52% | 218432 | 12461.6 | 1.49% | | 601518 | 吉林高速 | 3.09 | 10.72 | -0.02 | -0.64% | 149863 | 4617.477 | 0.79% | | 600106 | 重庆路桥 | 6.50 | 37.59 | -0.05 | -0.76% | 204123 | 13265.83 | 1.54% | | 000429 | 粤高速A | 12.37 | 14.77 | -0.11 | -0.88% | 103769 | 12799.81 | 0.80% | | 600269 | 赣粤高速 | 5.50 | 7.32 | -0.05 | -0.90% | 245194 | 13440.76 | 1.05% | | 600377 | 宁沪高速 | 13.63 | 14.72 | -0.18 | -1.30% | 89912 | 12302.26 | 0.24% | | 603069 | 海汽集团 | 26.85 | -60.68 | -0.37 | -1.36% | 137200 | 37125.87 | 4.34% | | 600548 | 深高速 | 10.16 | 20.77 | -0.15 | -1.45% | 69761 | 7091.261 | 0.41% | | 601107 | 四川成渝 | 6.27 | 11.72 | -0.10 | -1.57% | 139215 | 8717.602 | 0.64% | | 600012 | 皖通高速 | 15.37 | 15.05 | -0.29 | -1.85% | 59721 | 9202.988 | 0.51% | | 600350 | 山东高速 | 9.37 | 13.73 | -0.19 | -1.99% | 97080 | 9129.84 | 0.20% | | 001965 | 招商公路 | 10.14 | 13.32 | -0.28 | -2.69% | 394971 | 40106.35 | 0.58% |
|