|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:13下跌家数:27平均涨幅:+0.63%平均换手:3.80%总成交额:95.84亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 7.22 | 600.68 | +0.66 | +10.06% | 2532881 | 176295.7 | 14.01% | | 000833 | 粤桂股份 | 20.65 | 33.28 | +1.88 | +10.02% | 1005205 | 196352.7 | 22.16% | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 1089837 | 52595.8 | 8.54% | | 301027 | 华蓝集团 | 18.28 | 137.14 | +1.06 | +6.16% | 153820 | 27650.28 | 12.69% | | 600301 | 华锡有色 | 33.57 | 34.72 | +1.73 | +5.43% | 180661 | 59968.05 | 6.56% | | 000608 | *ST阳光 | 2.52 | -10.44 | +0.08 | +3.28% | 381781 | 9595.365 | 5.13% | | 600249 | 两面针 | 7.00 | 187.15 | +0.21 | +3.09% | 456147 | 32018.9 | 8.29% | | 000911 | 广农糖业 | 8.36 | 66.59 | +0.18 | +2.20% | 151627 | 12554.26 | 3.79% | | 002696 | 百洋股份 | 7.19 | 48.39 | +0.04 | +0.56% | 85490 | 6108.422 | 2.56% | | 600310 | 广西能源 | 4.13 | -19.63 | +0.02 | +0.49% | 214442 | 8845.523 | 1.46% | | 000703 | 恒逸石化 | 7.27 | 111.87 | +0.03 | +0.41% | 190733 | 13844.11 | 0.53% | | 603368 | 柳药集团 | 19.41 | 9.82 | +0.07 | +0.36% | 65558 | 12721.08 | 1.65% | | 002956 | 西麦食品 | 24.04 | 34.20 | +0.08 | +0.33% | 44069 | 10714.55 | 1.97% | | 601003 | 柳钢股份 | 5.46 | 26.20 | 0.00 | 0.00% | 193796 | 10529.14 | 0.76% | | 300422 | 博世科 | 5.36 | -2.81 | 0.00 | 0.00% | 61403 | 3282.849 | 1.20% | | 000978 | 桂林旅游 | 6.75 | -18.01 | -0.01 | -0.15% | 111620 | 7542.884 | 2.38% | | 603869 | ST智知 | 10.23 | 133.07 | -0.02 | -0.20% | 13361 | 1371.224 | 0.27% | | 000750 | 国海证券 | 4.50 | 30.26 | -0.01 | -0.22% | 641776 | 28863.52 | 1.11% | | 002275 | 桂林三金 | 15.49 | 17.41 | -0.05 | -0.32% | 57827 | 8970.67 | 1.03% | | 002592 | ST八菱 | 7.68 | 19.38 | -0.03 | -0.39% | 50752 | 3903.866 | 1.93% | | 600368 | 五洲交通 | 4.34 | 10.91 | -0.02 | -0.46% | 177851 | 7732.221 | 1.10% | | 600236 | 桂冠电力 | 7.33 | 22.76 | -0.04 | -0.54% | 77139 | 5694.308 | 0.10% | | 600252 | 中恒集团 | 2.88 | -25.31 | -0.02 | -0.69% | 504152 | 14542.34 | 1.58% | | 600423 | 柳化股份 | 4.29 | 559.15 | -0.03 | -0.69% | 446652 | 19171.08 | 5.59% | | 002166 | 莱茵生物 | 8.29 | 46.65 | -0.06 | -0.72% | 111548 | 9268.527 | 1.51% | | 301379 | 天山电子 | 27.45 | 34.33 | -0.20 | -0.72% | 63244 | 17203.5 | 4.97% | | 601996 | 丰林集团 | 2.58 | -18.72 | -0.02 | -0.77% | 255426 | 6617.15 | 2.28% | | 000582 | 北部湾港 | 8.91 | 19.34 | -0.07 | -0.78% | 157059 | 14078.37 | 0.85% | | 600936 | 广西广电 | 3.68 | -11.13 | -0.03 | -0.81% | 117482 | 4336.508 | 0.70% | | 000528 | 柳工 | 11.65 | 16.17 | -0.10 | -0.85% | 258546 | 30313.98 | 1.27% | | 601368 | 绿城水务 | 5.31 | 52.55 | -0.05 | -0.93% | 50046 | 2665.141 | 0.57% | | 000716 | 黑芝麻 | 6.64 | 116.88 | -0.08 | -1.19% | 474942 | 31471.47 | 6.43% | | 920023 | 田野股份 | 4.68 | 327.53 | -0.06 | -1.27% | 174725 | 8264.409 | 6.50% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.05 | -1.27% | 537735 | 21088.59 | 8.27% | | 000953 | 河化股份 | 7.54 | 349.56 | -0.10 | -1.31% | 90534 | 6870.08 | 2.47% | | 600538 | 国发股份 | 5.92 | -40.40 | -0.08 | -1.33% | 109964 | 6508.321 | 2.10% | | 603166 | 福达股份 | 14.72 | 33.27 | -0.20 | -1.34% | 97494 | 14346.24 | 1.52% | | 920837 | 华原股份 | 16.76 | 33.22 | -0.24 | -1.41% | 21081 | 3530.323 | 1.54% | | 920885 | 星辰科技 | 19.70 | 109.52 | -0.31 | -1.55% | 19948 | 3949.49 | 2.29% | | 300518 | 新迅达 | 16.90 | -12.96 | -0.28 | -1.63% | 89346 | 15042.38 | 4.48% | | 002929 | 润建股份 | 40.74 | -315.44 | -0.76 | -1.83% | 43715 | 17854.31 | 2.08% | | 600712 | 南宁百货 | 7.43 | -109.45 | -0.20 | -2.62% | 187015 | 14091.36 | 3.47% |
|