|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:26下跌家数:10平均涨幅:+0.58%平均换手:1.78%总成交额:38.90亿元 更新时间：2025-08-11 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 6.77 | 66.43 | +0.23 | +3.52% | 831283.1 | 57445.33 | 11.69% | | 838837 | 华原股份 | 16.83 | 37.50 | +0.49 | +3.00% | 23219 | 3928.3 | 1.70% | | 603166 | 福达股份 | 17.48 | 51.63 | +0.46 | +2.70% | 106960 | 18410.93 | 1.67% | | 600252 | 中恒集团 | 2.89 | -23.16 | +0.07 | +2.48% | 746348.9 | 21505.23 | 2.26% | | 300518 | 新迅达 | 14.17 | -10.70 | +0.26 | +1.87% | 38678 | 5485.5 | 1.94% | | 000833 | 粤桂股份 | 12.26 | 29.51 | +0.20 | +1.66% | 104114 | 12712.41 | 2.29% | | 002929 | 润建股份 | 44.49 | 67.08 | +0.69 | +1.58% | 39168 | 17337.94 | 1.86% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 61871 | 2887.547 | 2.30% | | 301379 | 天山电子 | 25.55 | 31.34 | +0.38 | +1.51% | 19361 | 4911.46 | 1.53% | | 600712 | 南宁百货 | 7.01 | -94.43 | +0.10 | +1.45% | 152452 | 10592.1 | 2.83% | | 300422 | 博世科 | 5.43 | -3.08 | +0.07 | +1.31% | 62676 | 3387.5 | 1.21% | | 601996 | 丰林集团 | 2.34 | -16.96 | +0.03 | +1.30% | 135783 | 3152.19 | 1.21% | | 601368 | 绿城水务 | 5.09 | 64.98 | +0.06 | +1.19% | 35115 | 1771.52 | 0.40% | | 000750 | 国海证券 | 4.27 | 50.97 | +0.05 | +1.18% | 472790 | 20111.24 | 0.82% | | 600936 | 广西广电 | 3.83 | -7.06 | +0.03 | +0.79% | 90533 | 3458.37 | 0.54% | | 600301 | 华锡有色 | 23.01 | 21.59 | +0.18 | +0.79% | 33848 | 7744.351 | 1.23% | | 002329 | 皇氏集团 | 3.84 | -4.70 | +0.03 | +0.79% | 160181 | 6135.03 | 2.46% | | 002696 | 百洋股份 | 6.56 | -327.62 | +0.05 | +0.77% | 44160 | 2883.8 | 1.32% | | 600249 | 两面针 | 5.92 | 47.74 | +0.04 | +0.68% | 60669 | 3580.6 | 1.10% | | 002175 | 东方智造 | 4.69 | 391.05 | +0.03 | +0.64% | 204343 | 9538.52 | 1.60% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.03 | +0.59% | 186702 | 9530.23 | 1.03% | | 002275 | 桂林三金 | 15.50 | 17.30 | +0.09 | +0.58% | 47061 | 7263.311 | 0.84% | | 002592 | ST八菱 | 7.34 | 21.38 | +0.04 | +0.55% | 22313 | 1643.05 | 0.85% | | 000582 | 北部湾港 | 8.31 | 19.23 | +0.04 | +0.48% | 95562 | 7935.72 | 0.52% | | 000978 | 桂林旅游 | 6.49 | -14.88 | +0.02 | +0.31% | 33006 | 2134.27 | 0.71% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.01 | +0.24% | 87259 | 3611.06 | 0.60% | | 000608 | *ST阳光 | 1.85 | -10.50 | 0.00 | 0.00% | 28349 | 524.61 | 0.38% | | 000703 | 恒逸石化 | 5.97 | -167.69 | 0.00 | 0.00% | 47343 | 2826.84 | 0.13% | | 000911 | 广农糖业 | 7.65 | 104.88 | 0.00 | 0.00% | 28691 | 2191.5 | 0.72% | | 600368 | 五洲交通 | 4.33 | 10.54 | 0.00 | 0.00% | 128288 | 5539.06 | 0.80% | | 603869 | ST智知 | 8.09 | 215.49 | 0.00 | 0.00% | 19731 | 1596.73 | 0.40% | | 603368 | 柳药集团 | 18.27 | 8.72 | -0.01 | -0.05% | 34501 | 6298.74 | 0.87% | | 002166 | 莱茵生物 | 8.33 | 36.99 | -0.02 | -0.24% | 60877 | 5063.77 | 1.36% | | 600423 | 柳化股份 | 3.83 | 102.59 | -0.01 | -0.26% | 191052 | 7276.45 | 2.39% | | 600538 | 国发股份 | 6.35 | -42.49 | -0.02 | -0.31% | 54459 | 3448.13 | 1.04% | | 000528 | 柳工 | 11.51 | 15.70 | -0.07 | -0.60% | 383541 | 44102.13 | 1.89% | | 600236 | 桂冠电力 | 6.42 | 21.11 | -0.04 | -0.62% | 73762 | 4720.18 | 0.09% | | 601003 | 柳钢股份 | 6.08 | -74.24 | -0.04 | -0.65% | 254979 | 15631.68 | 0.99% | | 301027 | 华蓝集团 | 15.71 | -267.15 | -0.29 | -1.81% | 86431 | 13376.87 | 7.31% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 248667 | 20364.37 | 6.79% | | 002956 | 西麦食品 | 21.56 | 33.73 | -0.68 | -3.06% | 32070 | 6978.791 | 1.44% |
|