|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲交通(600368)广西壮族自治区上涨家数:25下跌家数:16平均涨幅:+0.39%平均换手:1.09%总成交额:38.94亿元 更新时间：2026-02-13 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 24.55 | 39.57 | +2.09 | +9.31% | 718503.1 | 172897.4 | 15.84% | | 002592 | ST八菱 | 10.37 | 26.17 | +0.49 | +4.96% | 40524 | 4113.75 | 1.54% | | 600538 | 国发股份 | 6.58 | -44.90 | +0.14 | +2.17% | 44567 | 2900.32 | 0.85% | | 301379 | 天山电子 | 28.27 | 35.64 | +0.50 | +1.80% | 15479 | 4336.85 | 1.22% | | 920885 | 星辰科技 | 24.19 | 134.48 | +0.42 | +1.77% | 13176 | 3167.62 | 1.49% | | 002696 | 百洋股份 | 7.51 | 50.55 | +0.12 | +1.62% | 31015 | 2324.45 | 0.93% | | 600712 | 南宁百货 | 6.46 | -95.16 | +0.08 | +1.25% | 27475 | 1765.44 | 0.51% | | 000978 | 桂林旅游 | 7.11 | -18.97 | +0.08 | +1.14% | 34661 | 2451.91 | 0.74% | | 000608 | *ST阳光 | 3.67 | -12.61 | +0.04 | +1.10% | 93288 | 3428.37 | 1.25% | | 300422 | 博世科 | 5.10 | -2.67 | +0.05 | +0.99% | 17501 | 890.35 | 0.34% | | 000911 | 广农糖业 | 6.50 | 51.78 | +0.06 | +0.93% | 24715 | 1603.21 | 0.62% | | 300518 | 新迅达 | 20.13 | -15.44 | +0.14 | +0.70% | 16338 | 3273.12 | 0.82% | | 600936 | 北投科技 | 4.39 | -13.28 | +0.03 | +0.69% | 79091 | 3461.67 | 0.47% | | 002329 | 皇氏集团 | 3.79 | -4.41 | +0.02 | +0.53% | 46495 | 1765.89 | 0.71% | | 000716 | 黑芝麻 | 6.08 | 106.94 | +0.03 | +0.50% | 22859 | 1391.42 | 0.31% | | 920023 | 田野股份 | 4.52 | 316.33 | +0.02 | +0.44% | 14151 | 637.932 | 0.53% | | 601996 | 丰林集团 | 2.48 | -18.00 | +0.01 | +0.40% | 85214 | 2108.01 | 0.76% | | 301027 | 华蓝集团 | 18.93 | 142.02 | +0.07 | +0.37% | 12049 | 2285.71 | 0.99% | | 002956 | 西麦食品 | 28.65 | 40.76 | +0.09 | +0.32% | 3233 | 921.15 | 0.14% | | 002929 | 润建股份 | 50.46 | -390.69 | +0.14 | +0.28% | 85288 | 43562.43 | 4.05% | | 000953 | 河化股份 | 7.27 | 337.04 | +0.02 | +0.28% | 12868 | 934.07 | 0.35% | | 002275 | 桂林三金 | 14.58 | 16.38 | +0.04 | +0.28% | 4966 | 723.44 | 0.09% | | 600423 | 柳化股份 | 3.87 | 504.41 | +0.01 | +0.26% | 25416 | 982.83 | 0.32% | | 601368 | 绿城水务 | 5.17 | 51.16 | +0.01 | +0.19% | 15203 | 785.74 | 0.17% | | 600249 | 两面针 | 5.92 | 158.28 | +0.01 | +0.17% | 26239 | 1550.56 | 0.48% | | 600252 | 中恒集团 | 2.55 | -22.33 | 0.00 | 0.00% | 68404 | 1746.3 | 0.21% | | 603368 | 柳药集团 | 17.87 | 9.05 | -0.01 | -0.06% | 7969 | 1424.62 | 0.20% | | 002166 | 莱茵生物 | 8.92 | 50.20 | -0.01 | -0.11% | 31232 | 2786.48 | 0.42% | | 603869 | ST智知 | 9.87 | 128.39 | -0.02 | -0.20% | 1019 | 100.83 | 0.02% | | 000750 | 国海证券 | 4.19 | 28.18 | -0.01 | -0.24% | 98922 | 4156.94 | 0.17% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.01 | -0.25% | 21268 | 846.71 | 0.13% | | 920837 | 华原股份 | 14.87 | 29.48 | -0.06 | -0.40% | 4846 | 721.4675 | 0.35% | | 002175 | 东方智造 | 3.13 | -250.32 | -0.02 | -0.63% | 325019 | 10268.48 | 2.55% | | 603166 | 福达股份 | 16.82 | 37.98 | -0.13 | -0.77% | 18828 | 3174.05 | 0.29% | | 600236 | 桂冠电力 | 8.48 | 26.33 | -0.08 | -0.93% | 29241 | 2485.86 | 0.04% | | 000582 | 北部湾港 | 10.23 | 22.59 | -0.11 | -1.06% | 208217 | 21207.29 | 1.02% | | 600310 | 广西能源 | 3.89 | -18.49 | -0.05 | -1.27% | 63082 | 2464.8 | 0.43% | | 000703 | 恒逸石化 | 13.00 | 200.04 | -0.20 | -1.52% | 62088 | 8032.02 | 0.17% | | 000528 | 柳工 | 11.57 | 16.09 | -0.19 | -1.62% | 114578 | 13249.28 | 0.56% | | 600556 | 天下秀 | 7.79 | 648.10 | -0.16 | -2.01% | 442597 | 34786.58 | 2.45% | | 601003 | 柳钢股份 | 5.08 | 24.38 | -0.11 | -2.12% | 56467 | 2883.16 | 0.22% | | 600301 | 华锡有色 | 52.03 | 53.82 | -1.46 | -2.73% | 28473 | 14826.76 | 1.03% |
|