中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
红星发展(600367)化学原料和化学制品制造业上涨家数:129下跌家数:221平均涨幅:+0.01%平均换手:2.51%总成交额:539.26亿元
更新时间：2025-08-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601208东材科技17.9073.00+1.63+10.02%55131795424.936.08%
300886华业香料31.9186.31+2.48+8.43%8961528497.3320.53%
603360百傲化学22.4353.32+1.48+7.06%18053739909.62.56%
603867新化股份29.8225.85+1.73+6.16%11986835417.416.22%
300214日科化学7.95-54.29+0.46+6.14%45396536412.811.27%
688106金宏气体19.3055.13+1.08+5.93%230552.844177.534.78%
688585上纬新材89.72488.97+4.72+5.55%120335.6105332.42.98%
300225*ST金泰4.4762.67+0.21+4.93%29839613530.516.29%
003022联泓新科17.2090.29+0.80+4.88%21183936592.531.59%
603737三棵树42.6780.72+1.95+4.79%3389414212.080.46%
000818航锦科技23.95-15.43+1.08+4.72%741914175768.811.27%
300535达威股份22.45-170.36+0.95+4.42%6821115067.598.92%
920016中草香料25.9674.06+1.08+4.34%369659539.70114.02%
300637扬帆新材15.26-158.81+0.62+4.23%58331891301.424.88%
603822嘉澳环保62.50-12.59+2.40+3.99%23740148783.09%
301286侨源股份28.2963.81+0.99+3.63%3967111227.782.46%
838402硅烷科技11.20262.66+0.39+3.61%11220612658.592.66%
300285国瓷材料20.0232.87+0.69+3.57%22851445220.432.72%
300568星源材质12.4855.23+0.41+3.40%1004335125109.38.27%
002915中欣氟材29.30-51.95+0.94+3.31%648241189235.922.48%
605589圣泉集团32.1229.01+1.03+3.31%14251645580.051.83%
603125常青科技18.2338.20+0.55+3.11%12808223296.5112.65%
300596利安隆34.0118.29+0.95+2.87%6016120384.512.68%
300132青松股份6.3252.16+0.17+2.76%39158324987.447.71%
301618长联科技61.2482.51+1.60+2.68%1712610447.77.59%
002971和远气体29.3590.90+0.76+2.66%4087211991.122.55%
301518长华化学24.7363.22+0.64+2.66%5043212362.149.44%
600378昊华科技28.5634.39+0.69+2.48%19920257823.671.86%
603650彤程新材34.8839.23+0.74+2.17%15241953585.842.56%
301393昊帆生物59.1045.91+1.25+2.16%168799868.444.01%
002386天原股份5.36-15.34+0.11+2.10%1836359833.4311.41%
300487蓝晓科技51.6432.32+1.05+2.08%2122910907.580.69%
002637赞宇科技11.1731.48+0.22+2.01%789638754.861.78%
002215诺普信12.5716.69+0.24+1.95%23535629428.363.00%
688350富淼科技22.75-214.24+0.41+1.84%22149.765089.741.81%
300655晶瑞电材11.39-94.98+0.19+1.70%678199.177084.456.80%
301065本立科技25.5042.75+0.42+1.67%309977909.283.59%
002409雅克科技57.1230.68+0.94+1.67%109975629643.45%
300741华宝股份19.61-37.24+0.29+1.50%255434969.10.41%
300481濮阳惠成15.7326.58+0.22+1.42%619069701.872.13%
688356键凯科技99.09220.42+1.38+1.41%6795.976643.2741.12%
603217元利科技18.8419.78+0.26+1.40%271245091.441.30%
000408藏格矿业51.2126.08+0.70+1.39%5381727532.170.34%
688690纳微科技27.14115.16+0.36+1.34%34527.199313.8170.86%
001333光华股份22.7820.05+0.30+1.33%305676995.1296.95%
300054鼎龙股份29.2747.66+0.38+1.32%13876340591.261.89%
603255鼎际得32.54-222.25+0.42+1.31%153104980.622.52%
002226江南化工6.4519.14+0.08+1.26%45705629610.91.73%
301220亚香股份48.2345.30+0.58+1.22%2627412803.564.01%
603722阿科力45.20-168.52+0.53+1.19%3829217562.994.00%
301100风光股份20.06-66.31+0.23+1.16%236104781.952.70%
603683晶华新材22.48101.63+0.25+1.12%11534425729.354.46%
301076新瀚新材48.25137.86+0.52+1.09%248596119639.622.64%
000545金浦钛业2.95-11.82+0.03+1.03%40027411743.124.06%
605020永和股份28.5732.78+0.28+0.99%11778033864.223.11%
300910瑞丰新材58.6222.69+0.57+0.98%51963039.260.25%
002361神剑股份7.37182.75+0.07+0.96%55313741258.816.84%
000902新洋丰14.1611.62+0.13+0.93%12541817685.641.10%
000990诚志股份7.81151.65+0.07+0.90%877656841.720.72%
000953河化股份8.1536.49+0.07+0.87%19597315821.415.35%
688758赛分科技18.7892.11+0.16+0.86%14684.682744.3013.46%
300072海新能科3.55-9.41+0.03+0.85%1236984393.680.53%
300236上海新阳47.4571.49+0.40+0.85%15975876608.65.74%
002741光华科技20.19-51.16+0.17+0.85%16225132801.383.81%
300398飞凯材料23.3743.24+0.18+0.78%691142160811.412.26%
688359三孚新科66.48-289.86+0.50+0.76%10256.176815.2491.05%
688378奥来德19.55233.69+0.14+0.72%37364.547311.3771.55%
688353华盛锂电34.79-27.07+0.24+0.69%20657.097183.0651.73%
605566福莱蒽特24.12155.82+0.16+0.67%215215145.981.61%
300740水羊股份18.2263.55+0.12+0.66%13050223961.873.63%
603188亚邦股份4.61-9.78+0.03+0.66%1030824779.051.81%
688269凯立新材40.0450.80+0.26+0.65%9581.163844.070.73%
300067安诺其5.32-317.08+0.03+0.57%20157010724.632.15%
837023芭薇股份18.4244.58+0.10+0.55%68451257.5511.08%
600423柳化股份3.79101.51+0.02+0.53%1572845991.711.97%
688639华恒生物36.7259.62+0.19+0.52%19878.277304.9430.79%
603193润本股份31.4841.23+0.16+0.51%224457061.32.17%
301036双乐股份38.6531.18+0.19+0.49%232669017.443.30%
688716中研股份46.14125.16+0.21+0.46%105575.249330.7215.39%
002004华邦健康4.47-32.75+0.02+0.45%1040274633.150.55%
603585苏利股份19.26136.32+0.08+0.42%163093120.450.89%
600691阳煤化工2.45-7.43+0.01+0.41%1315843215.070.55%
834033康普化学19.8334.88+0.08+0.41%4542897.16710.55%
002408齐翔腾达5.032872.14+0.02+0.40%1062495348.980.37%
002643万润股份12.6551.24+0.05+0.40%10082212769.161.11%
688116天奈科技43.1862.16+0.17+0.40%33972.6514674.560.99%
300610晨化股份12.7030.70+0.05+0.40%368994703.142.29%
001255博菲电气34.63134.36+0.13+0.38%135314673.437.29%
002246北化股份19.25857.61+0.07+0.36%26702351717.384.86%
603120肯特催化41.6038.98+0.15+0.36%115474781.515.21%
000930中粮科技6.04275.17+0.02+0.33%966725833.410.52%
603931格林达27.6438.31+0.09+0.33%331519210.3511.66%
002165红宝丽9.24131.48+0.03+0.33%30137827914.74.14%
688602康鹏科技9.31-126.99+0.03+0.32%45058.044168.9221.74%
300758七彩化学15.5447.05+0.05+0.32%13324020839.563.64%
600160巨化股份29.0431.90+0.09+0.31%23814969736.40.88%
603155新亚强16.1545.56+0.05+0.31%393496360.891.25%
301035润丰股份67.7034.31+0.20+0.30%66084435.040.24%
002096易普力14.0623.46+0.04+0.29%615158659.950.88%
688737中自科技24.85-89.99+0.07+0.28%36770.829257.143.08%
003002壶化股份25.7834.44+0.07+0.27%4017910272.882.20%
603192汇得科技22.7624.87+0.06+0.26%127052879.410.92%
600731湖南海利7.9314.19+0.02+0.25%1108178797.621.99%
300261雅本化学8.01-34.31+0.02+0.25%13856611063.071.48%
603382海阳科技32.0433.43+0.08+0.25%136134357.13.83%
600500中化国际4.05-4.93+0.01+0.25%940763798.370.26%
603395红四方34.0595.38+0.08+0.24%160175465.932.99%
300641正丹股份23.338.10+0.05+0.21%5679313269.551.07%
300343ST联创5.07127.72+0.01+0.20%631363207.910.59%
834261一诺威15.6324.20+0.03+0.19%66521037.8580.39%
601216君正集团5.3914.68+0.01+0.19%29516415866.760.35%
002258利尔化学12.0730.14+0.02+0.17%635467667.910.80%
301059金三江12.5152.90+0.02+0.16%188092358.540.81%
002442龙星科技6.5022.80+0.01+0.15%365422376.180.75%
603605珀莱雅83.0620.08+0.12+0.14%2708322459.530.68%
300082奥克股份7.64-61.75+0.01+0.13%1265469707.71.87%
301090华润材料8.28-24.11+0.01+0.12%233131937.050.16%
000565渝三峡A8.60-2342.31+0.01+0.12%545854690.651.26%
603227雪峰科技8.8515.59+0.01+0.11%14947313285.021.53%
002584西陇科学9.2084.97+0.01+0.11%16576215249.63.83%
603086先达股份9.69439.83+0.01+0.10%821897924.331.89%
002250联化科技10.0761.11+0.01+0.10%20877520916.912.30%
600352浙江龙盛10.5415.39+0.01+0.09%648356827.990.20%
300957贝泰妮45.5654.43+0.04+0.09%170897782.760.40%
600096云天化25.328.94+0.02+0.08%10567526944.610.58%
300856科思股份15.3618.70+0.01+0.07%226053468.840.50%
600367红星发展15.7047.80+0.01+0.06%8361813093.422.60%
301092争光股份33.8245.02+0.02+0.06%113523838.61.87%
688625呈和科技33.4824.25+0.01+0.03%9313.1393114.0780.49%
600370三房巷1.94-13.080.000.00%998251941.470.26%
600714金瑞矿业12.0572.090.000.00%350384232.411.22%
002125湘潭电化13.2826.640.000.00%7925610538.361.26%
002145中核钛白4.2828.710.000.00%1984298490.790.53%
002274华昌化工6.8321.160.000.00%401982746.740.43%
601678滨化股份4.4331.880.000.00%1167835174.360.58%
002407多氟多12.72-53.700.000.00%10293913079.130.95%
002470金正大1.74137.440.000.00%2356464075.870.72%
002476宝莫股份4.9347.660.000.00%730973598.321.19%
300174元力股份15.5222.280.000.00%254963959.690.70%
002632道明光学9.4033.370.000.00%691766526.821.19%
603077和邦生物1.891176.320.000.00%2661695024.250.30%
002783凯龙股份10.4033.000.000.00%786618165.861.78%
870866绿亨科技10.0237.430.000.00%103741038.3241.11%
601568北元集团4.2255.420.000.00%871303669.290.22%
920819颖泰生物4.19-9.250.000.00%253451059.2060.21%
301238瑞泰新材18.96204.090.000.00%417617920.520.57%
603065宿迁联盛9.16105.950.000.00%243562229.331.24%
832471美邦科技15.44-192.78-0.01-0.06%3453532.66450.65%
002326永太科技13.90-26.40-0.01-0.07%13309418432.781.65%
603599广信股份12.1315.45-0.01-0.08%400004834.240.44%
002068黑猫股份11.54-600.25-0.01-0.09%10439812051.921.42%
002057中钢天源10.1440.87-0.01-0.10%14897715096.231.98%
301665泰禾股份29.9946.15-0.03-0.10%93662804.622.61%
603078江化微19.4574.96-0.02-0.10%17380433996.274.51%
300387富邦科技9.5930.63-0.01-0.10%4097439371.42%
603026石大胜华38.28-194.89-0.04-0.10%147535666.260.73%
300804广康生化42.1591.41-0.05-0.12%90873826.583.30%
600623华谊集团8.2419.25-0.01-0.12%560414610.330.30%
600486扬农化工64.9221.79-0.08-0.12%100646519.250.25%
301617博苑股份40.1125.40-0.05-0.12%86343448.342.58%
000893亚钾国际31.7823.42-0.04-0.13%4626214646.030.57%
002440闰土股份7.6633.12-0.01-0.13%468103578.40.49%
600319亚星化学7.28-26.14-0.01-0.14%243441769.40.77%
603948建业股份21.2917.31-0.03-0.14%94872018.990.58%
002802洪汇新材13.9938.16-0.02-0.14%247553479.241.37%
000553安道麦A6.88-6.35-0.01-0.15%274471889.470.13%
600722金牛化工6.1378.05-0.01-0.16%982846041.631.44%
600470六国化工5.74-64.81-0.01-0.17%466042670.220.89%
600309万华化学62.7917.90-0.11-0.17%161383101122.50.52%
600989宝丰能源15.4515.41-0.03-0.19%24811738283.550.34%
603790雅运股份19.0761.33-0.04-0.21%101051930.870.53%
300437清水源9.36-35.17-0.02-0.21%208501957.321.19%
300121阳谷华泰13.9636.12-0.03-0.21%540377556.411.25%
000912泸天化4.5288.94-0.01-0.22%947494287.030.60%
301371敷尔佳26.7323.14-0.06-0.22%122333273.461.58%
001207联科科技26.4517.84-0.06-0.23%211705608.961.08%
600315上海家化21.87-16.86-0.05-0.23%362967935.740.54%
600800渤海化学4.21-7.49-0.01-0.24%1164844885.941.05%
600223福瑞达8.4136.35-0.02-0.24%881737394.280.87%
301212联盛化学28.39150.06-0.07-0.25%80672291.510.86%
603110东方材料16.04225.66-0.04-0.25%344505541.791.71%
301585蓝宇股份35.2241.28-0.09-0.25%50201768.441.93%
000985大庆华科19.06135.41-0.05-0.26%80111531.040.62%
002942新农股份18.9142.30-0.05-0.26%128262424.250.93%
002312川发龙蟒11.2439.87-0.03-0.27%12103513610.610.69%
603916苏博特11.1948.84-0.03-0.27%551666179.341.31%
301555惠柏新材33.35142.08-0.09-0.27%174115791.143.60%
603330天洋新材7.33-14.37-0.02-0.27%731855403.561.80%
831304迪尔化工14.3637.22-0.04-0.28%122411765.41.55%
300796贝斯美10.71-143.21-0.03-0.28%484185182.551.34%
000731四川美丰7.1121.62-0.02-0.28%404492881.240.72%
300955嘉亨家化20.57-50.93-0.06-0.29%139092859.852.36%
000525红太阳6.8322.32-0.02-0.29%856395851.770.86%
603928兴业股份15.73109.17-0.05-0.32%348425501.551.33%
300721怡达股份15.50-80.87-0.05-0.32%372745809.82.73%
002211ST宏达3.00-31.94-0.01-0.33%398991196.010.92%
300109新开源17.3527.32-0.06-0.34%8270614238.21.84%
300522世名科技14.44417.63-0.05-0.35%8865612858.473.37%
002895川恒股份25.3115.02-0.09-0.35%332258454.980.56%
002398垒知集团5.4385.36-0.02-0.37%907664926.961.57%
000881中广核技8.04-21.00-0.03-0.37%644025184.790.77%
301216万凯新材15.85-27.47-0.06-0.38%10479516753.573.68%
603983丸美生物41.7745.76-0.16-0.38%140345892.820.35%
603977国泰集团12.8945.27-0.05-0.39%508796577.870.82%
600935华塑股份2.55-20.66-0.01-0.39%891172267.210.25%
603281江瀚新材25.1917.27-0.10-0.40%129693260.930.52%
301190善水科技24.90104.49-0.10-0.40%102832559.810.65%
600141兴发集团24.7117.81-0.10-0.40%4495711125.090.41%
300848美瑞新材17.2588.50-0.07-0.40%114711981.610.48%
603285键邦股份24.0829.42-0.10-0.41%180414352.942.90%
300665飞鹿股份9.35-13.95-0.04-0.43%986839257.626.10%
603260合盛硅业53.6043.04-0.23-0.43%2623514037.440.22%
603004鼎龙科技23.3034.94-0.10-0.43%181324233.323.08%
603879永悦科技6.98-15.76-0.03-0.43%241181684.060.67%
000920沃顿科技11.2825.63-0.05-0.44%341803856.920.81%
830974凯大催化8.9790.51-0.04-0.44%8579771.13670.67%
688571杭华股份8.7425.99-0.04-0.46%33256.552913.2370.79%
001218丽臣实业19.5324.38-0.09-0.46%81741604.350.88%
601065江盐集团8.5313.86-0.04-0.47%211501807.60.51%
300192科德教育16.7538.75-0.08-0.48%17245828552.165.31%
603681永冠新材16.4925.19-0.08-0.48%329385438.271.72%
600078澄星股份6.18-25.02-0.03-0.48%472192917.450.71%
600955维远股份14.38-63.22-0.07-0.48%120051726.830.22%
002669康达新材14.20-20.04-0.07-0.49%9405813320.343.12%
000822山东海化6.08-29.75-0.03-0.49%995486059.741.11%
603067振华股份16.2022.81-0.08-0.49%6376210360.720.90%
605008长鸿高科14.03682.78-0.07-0.50%89041251.270.14%
600249两面针5.8747.34-0.03-0.51%712044181.251.29%
600409三友化工5.7429.47-0.03-0.52%1239947113.550.60%
002513蓝丰生化5.69-8.75-0.03-0.52%482112758.921.83%
002805丰元股份13.23-8.97-0.07-0.53%401875350.061.44%
873527夜光明20.6450.64-0.11-0.53%56381161.591.55%
002136安纳达11.07-39.52-0.06-0.54%385074273.541.80%
603062麦加芯彩49.6523.04-0.27-0.54%61393055.571.62%
300798锦鸡股份9.06-504.67-0.05-0.55%957428702.782.57%
002360同德化工5.41-26.21-0.03-0.55%430802338.21.32%
002054德美化工7.1946.23-0.04-0.55%460713314.51.20%
300821东岳硅材10.76270.59-0.06-0.55%18699320129.691.56%
603379三美股份53.3231.76-0.30-0.56%5549829845.580.91%
000792盐湖股份19.3220.98-0.11-0.57%35520768679.730.67%
000301东方盛虹8.77-26.32-0.05-0.57%530264654.450.08%
002666德联集团5.2455.29-0.03-0.57%443782327.150.89%
000510新金路5.16-92.74-0.03-0.58%1802209309.072.97%
300575中旗股份6.83-260.68-0.04-0.58%639044376.151.86%
688357建龙微纳34.0549.72-0.20-0.58%11998.054097.9941.20%
300834星辉环材23.7249.11-0.14-0.59%132583144.850.69%
605399晨光新材13.54384.93-0.08-0.59%198582687.520.64%
000707双环科技6.6529.32-0.04-0.60%356362371.40.77%
600389江山股份21.5831.22-0.13-0.60%248645360.940.58%
603639海利尔14.9125.91-0.09-0.60%163482439.870.48%
603968醋化股份12.92-31.64-0.08-0.62%124281613.820.61%
301292海科新源20.90-21.50-0.13-0.62%9676120369.4811.37%
002827高争民爆45.3477.10-0.29-0.64%6678730405.582.42%
002453华软科技6.20-17.63-0.04-0.64%16249210115.92.65%
920489佳先股份23.15492.05-0.15-0.64%410449574.8634.79%
002758浙农股份9.1612.52-0.06-0.65%373113420.110.72%
603378亚士创能6.10-7.69-0.04-0.65%296811818.090.69%
605033美邦股份21.31128.77-0.14-0.65%139182971.834.12%
002037保利联合12.05128.72-0.08-0.66%17147520667.433.54%
300019硅宝科技21.0330.81-0.14-0.66%7230615179.752.09%
002917金奥博14.8437.09-0.10-0.67%563528373.782.16%
301487盟固利22.09-103.30-0.15-0.67%5589212400.042.05%
836419万德股份14.6951.02-0.10-0.68%92981367.4971.48%
002601龙佰集团17.6222.09-0.12-0.68%5886610411.920.30%
600230沧州大化13.15349.59-0.09-0.68%618958133.191.50%
002497雅化集团14.5751.73-0.10-0.68%32231746816.853.04%
301118恒光股份24.26-63.87-0.17-0.70%178954346.321.70%
300891惠云钛业9.901090.80-0.07-0.70%514185091.661.55%
603041美思德12.6551.08-0.09-0.71%153481948.080.84%
001231农心科技21.9534.79-0.16-0.72%83841844.952.40%
600135乐凯胶片8.14-63.26-0.06-0.73%599314883.481.08%
300107建新股份8.10354.70-0.06-0.74%426533462.931.23%
002538司尔特5.3916.90-0.04-0.74%634663422.470.74%
600165ST宁科4.03-5.00-0.03-0.74%333101347.20.49%
600328中盐化工8.0289.95-0.06-0.74%1079638678.180.74%
002919名臣健康15.77287.10-0.12-0.76%243713844.160.92%
301349信德新材39.20-287.34-0.30-0.76%179427105.564.26%
605366宏柏新材6.43-93.34-0.05-0.77%497163200.680.79%
002094青岛金王8.82175.95-0.07-0.79%29854026255.824.32%
002469三维化学8.7922.23-0.07-0.79%794297006.751.26%
300801泰和科技23.8248.56-0.19-0.79%44561106613.26%
002810山东赫达13.5522.13-0.11-0.81%282353828.640.88%
301373凌玮科技36.3028.79-0.30-0.82%138245016.283.59%
002092中泰化学4.81-14.01-0.04-0.82%1639487875.540.64%
600610中毅达13.191403.29-0.11-0.83%24858532826.093.51%
603938三孚股份15.3673.18-0.13-0.84%218403351.940.57%
002588史丹利9.3012.23-0.08-0.85%710926625.280.83%
600727鲁北化工8.0017.16-0.07-0.87%1011578110.451.91%
300135宝利国际4.52197.16-0.04-0.88%2153509714.442.34%
600844金煤科技3.32-12.57-0.03-0.90%953773177.371.16%
002319乐通股份13.03-149.54-0.12-0.91%192912518.770.96%
002759天际股份9.65-3.76-0.09-0.92%1012299811.832.02%
603172万丰股份17.4854.39-0.17-0.96%85461503.231.71%
600618氯碱化工10.2014.61-0.10-0.97%724477405.770.97%
000830鲁西化工12.1912.43-0.12-0.97%807719835.4090.42%
002734利民股份22.2249.50-0.22-0.98%22825251309.065.71%
600596新安股份9.99-550.36-0.10-0.99%10987410999.040.81%
300429强力新材14.86-39.85-0.15-1.00%50714476107.7112.72%
300927江天化学27.3913.82-0.28-1.01%185775092.551.32%
001217华尔泰11.7284.60-0.12-1.01%295513468.510.90%
000683博源化工5.8416.15-0.06-1.02%28430216653.820.86%
300727润禾材料32.4651.98-0.34-1.04%6287820598.033.89%
002809红墙股份12.2667.83-0.13-1.05%419105139.713.01%
301209联合化学92.13175.03-0.99-1.06%30852855.40.90%
300055万邦达6.51177.68-0.07-1.06%891915820.621.41%
002753永东股份7.3725.30-0.08-1.07%449733338.661.85%
002391长青股份6.28-42.02-0.07-1.10%696124379.711.50%
002109兴化股份3.56-13.91-0.04-1.11%905223223.020.71%
605166聚合顺12.2112.36-0.14-1.13%632707766.512.01%
002986宇新股份12.8118.26-0.15-1.16%695748821.062.30%
002170芭田股份10.2218.75-0.12-1.16%18735719261.672.39%
603980吉华集团5.9493.57-0.07-1.16%20829412324.063.08%
300200高盟新材10.8438.51-0.13-1.19%14830616146.623.50%
301395仁信新材12.3944.70-0.15-1.20%212812643.751.55%
300505川金诺21.4725.92-0.26-1.20%8157717585.373.75%
002496*ST辉丰1.64-13.16-0.02-1.20%1164671922.470.99%
002648卫星化学18.859.39-0.23-1.21%29378255571.60.87%
605183确成股份21.0715.76-0.26-1.22%279275889.620.68%
300405科隆股份6.45-32.59-0.08-1.23%744994815.143.41%
002909集泰股份6.45105.74-0.08-1.23%1232887939.073.24%
003042中农联合17.50-25.74-0.22-1.24%286535032.692.26%
688267中触媒30.1930.24-0.39-1.28%18514.255633.991.99%
688199久日新材26.94-72.52-0.35-1.28%104248.728477.796.47%
600426华鲁恒升24.3114.56-0.32-1.30%9274522506.90.44%
603630拉芳家化24.79210.87-0.33-1.31%5000012575.162.22%
603823百合花13.5231.06-0.18-1.31%8552311585.072.08%
301069凯盛新材21.73149.95-0.29-1.32%21577447475.965.50%
603906龙蟠科技14.90-17.51-0.20-1.32%15853023738.942.81%
600273嘉化能源8.8211.30-0.12-1.34%11945110574.960.88%
002539云图控股10.2114.59-0.14-1.35%13744814122.91.56%
002591恒大高新6.52-446.16-0.09-1.36%526843472.392.36%
001328登康口腔44.1145.47-0.61-1.36%97354311.792.26%
001358兴欣新材24.9940.31-0.35-1.38%224705673.284.41%
002545东方铁塔9.9620.57-0.14-1.39%571665708.440.51%
300243瑞丰高材11.34161.52-0.16-1.39%390594447.422.01%
301149隆华新材12.5629.89-0.18-1.41%722659120.422.78%
301077星华新材22.9125.78-0.33-1.42%334727735.6093.51%
300537广信材料27.25-152.42-0.40-1.45%107509295517.49%
000422湖北宜化13.4026.53-0.20-1.47%14921320036.861.41%
301108洁雅股份26.69192.25-0.40-1.48%100102688.21.55%
000635英力特9.20-5.42-0.14-1.50%300442776.280.99%
688550瑞联新材41.8227.60-0.65-1.53%18601.037848.2691.07%
002629仁智股份7.39162.94-0.12-1.60%753345575.692.12%
301037保立佳15.25-18.06-0.25-1.61%389586011.075.73%
836957汉维科技15.11116.59-0.25-1.63%6340958.25171.48%
603276恒兴新材17.55117.76-0.30-1.68%166972944.912.15%
002749国光股份15.6119.15-0.27-1.70%229943600.940.51%
002455百川股份6.9135.68-0.12-1.71%14884210286.812.87%
300041回天新材10.8358.24-0.19-1.72%37083340215.516.81%
301429森泰股份20.7241.15-0.37-1.75%89371867.932.03%
301283聚胶股份40.6839.69-0.74-1.79%71262912.011.55%
603181皇马科技15.0021.45-0.28-1.83%12061118078.322.05%
002748世龙实业9.9539.59-0.19-1.87%283372843.191.18%
603810丰山集团16.33191.71-0.32-1.92%223303675.571.35%
688275万润新能47.82-6.73-0.98-2.01%26319.9212631.523.11%
603213镇洋发展13.5733.50-0.28-2.02%434765980.920.98%
300684中石科技33.0242.43-0.76-2.25%21760572104.5910.71%
301300远翔新材42.2546.92-1.03-2.38%192888185.556.24%
300037新宙邦38.4128.53-0.94-2.39%10959742179.772.03%
603010万盛股份10.4190.99-0.26-2.44%825738615.231.40%
003017大洋生物34.0037.49-0.87-2.49%8318928706.6112.01%
688129东来技术26.5137.13-0.70-2.57%35476.049953.6392.94%
301256华融化学11.3157.27-0.30-2.58%666817592.771.39%
600075新疆天业4.6935.72-0.17-3.50%52306324642.853.06%
688157松井股份41.8083.71-1.88-4.30%19660.248330.1731.26%
000691*ST亚太6.65-20.44-0.35-5.00%17112711528.685.29%
603310巍华新材18.8633.20-1.03-5.18%12557023988.3818.18%
600746江苏索普7.7637.14-0.43-5.25%17101013280.241.47%

转至红星发展（600367）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。