|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:18下跌家数:14平均涨幅:+0.32%平均换手:2.17%总成交额:106.15亿元 更新时间：2026-02-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.35 | 45.93 | +4.69 | +9.26% | 247923 | 133872.3 | 2.72% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 430723 | 19229.92 | 3.55% | | 600367 | 红星发展 | 19.26 | 47.28 | +0.62 | +3.33% | 170100 | 32734.29 | 5.28% | | 002895 | 川恒股份 | 39.50 | 19.22 | +1.20 | +3.13% | 62640 | 24656.03 | 1.05% | | 600610 | 中毅达 | 11.93 | 277.21 | +0.23 | +1.97% | 542864 | 64738.42 | 7.66% | | 600395 | 盘江股份 | 5.73 | 238.42 | +0.10 | +1.78% | 321815 | 18231.5 | 1.50% | | 600227 | 赤天化 | 2.63 | -21.71 | +0.04 | +1.54% | 223700 | 5869.7 | 1.75% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 61382 | 4321.107 | 1.34% | | 601997 | 贵阳银行 | 5.93 | 4.24 | +0.03 | +0.51% | 245380 | 14476.92 | 0.67% | | 600992 | 贵绳股份 | 14.73 | -50.79 | +0.07 | +0.48% | 72790 | 10749.8 | 2.97% | | 000589 | 贵州轮胎 | 5.13 | 15.79 | +0.02 | +0.39% | 168677 | 8641.44 | 1.10% | | 600519 | 贵州茅台 | 1509.42 | 21.00 | +4.62 | +0.31% | 26293 | 395028 | 0.21% | | 600903 | 贵州燃气 | 6.79 | -462.33 | +0.02 | +0.30% | 54289 | 3679.57 | 0.47% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.04 | +0.28% | 25793.71 | 3692.799 | 0.51% | | 002037 | 保利联合 | 9.20 | -2315.71 | +0.02 | +0.22% | 36151 | 3328.11 | 0.75% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 31963 | 4081.9 | 0.68% | | 688439 | 振华风光 | 60.51 | 73.26 | +0.07 | +0.12% | 13690.21 | 8299.063 | 0.68% | | 002873 | 新天药业 | 10.62 | 345.46 | +0.01 | +0.09% | 40333 | 4279.47 | 1.69% | | 002390 | 信邦制药 | 3.40 | 85.70 | 0.00 | 0.00% | 175348 | 5954.97 | 0.91% | | 002927 | 泰永长征 | 19.03 | 250.89 | 0.00 | 0.00% | 28576 | 5437.79 | 1.29% | | 603439 | 三力制药 | 12.20 | 31.05 | -0.03 | -0.25% | 17731 | 2162.87 | 0.44% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 84543 | 3494.04 | 1.07% | | 000733 | 振华科技 | 53.19 | 31.07 | -0.28 | -0.52% | 65734 | 35121.92 | 1.19% | | 002039 | 黔源电力 | 17.39 | 16.68 | -0.10 | -0.57% | 29801 | 5177.21 | 0.70% | | 600523 | 贵航股份 | 15.46 | 35.01 | -0.10 | -0.64% | 49862 | 7690.96 | 1.23% | | 002025 | 航天电器 | 51.32 | 287.30 | -0.47 | -0.91% | 82977 | 42864.16 | 1.83% | | 600765 | 中航重机 | 18.96 | 126.69 | -0.18 | -0.94% | 186805 | 35641 | 1.20% | | 603458 | 勘设股份 | 10.37 | -9.20 | -0.12 | -1.14% | 54482 | 5686.3 | 1.78% | | 300288 | 朗玛信息 | 14.74 | -9.23 | -0.18 | -1.21% | 52154 | 7707.311 | 2.03% | | 002928 | 华夏航空 | 11.32 | 24.90 | -0.19 | -1.65% | 133790 | 15203.01 | 1.05% | | 600996 | 贵广网络 | 9.27 | -9.47 | -0.23 | -2.42% | 220298 | 20401.84 | 1.77% | | 603058 | 永吉股份 | 13.20 | 41.91 | -0.33 | -2.44% | 377768 | 51487.12 | 9.13% | | 688239 | 航宇科技 | 70.08 | 71.43 | -2.08 | -2.88% | 43893.98 | 31342.92 | 2.30% | | 301428 | 世纪恒通 | 37.90 | 85.21 | -1.20 | -3.07% | 68258 | 26245.98 | 11.15% |
|