|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红星发展(600367)贵州省上涨家数:1下跌家数:33平均涨幅:-4.26%平均换手:3.44%总成交额:158.85亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600996 | 贵广网络 | 11.57 | -11.82 | +1.05 | +9.98% | 1164302 | 129864.7 | 9.34% | | 600519 | 贵州茅台 | 1466.60 | 20.40 | -0.51 | -0.03% | 42607 | 625987.3 | 0.34% | | 600523 | 贵航股份 | 14.08 | 31.88 | -0.16 | -1.12% | 47638 | 6714.96 | 1.18% | | 002039 | 黔源电力 | 17.63 | 16.91 | -0.30 | -1.67% | 62557 | 11124.58 | 1.46% | | 002025 | 航天电器 | 41.53 | 232.49 | -0.81 | -1.91% | 46231 | 19257.05 | 1.02% | | 000733 | 振华科技 | 46.38 | 27.09 | -1.01 | -2.13% | 124533 | 58080.63 | 2.25% | | 300288 | 朗玛信息 | 14.49 | -9.08 | -0.33 | -2.23% | 95309 | 13872.35 | 3.71% | | 002928 | 华夏航空 | 11.22 | 24.68 | -0.26 | -2.26% | 172175 | 19470.71 | 1.35% | | 600765 | 中航重机 | 16.05 | 107.24 | -0.42 | -2.55% | 168081 | 27254.24 | 1.08% | | 301428 | 世纪恒通 | 33.31 | 74.89 | -1.00 | -2.91% | 32534 | 11083.36 | 5.32% | | 601997 | 贵阳银行 | 5.98 | 4.28 | -0.18 | -2.92% | 557874 | 33810.85 | 1.53% | | 000589 | 贵州轮胎 | 4.86 | 14.96 | -0.16 | -3.19% | 377721 | 18550.15 | 2.46% | | 600395 | 盘江股份 | 4.85 | 201.80 | -0.16 | -3.19% | 210102 | 10316.22 | 0.98% | | 600903 | 贵州燃气 | 6.89 | -469.14 | -0.23 | -3.23% | 206825 | 14435.15 | 1.80% | | 600992 | 贵绳股份 | 13.80 | -47.58 | -0.48 | -3.36% | 70290 | 9849.42 | 2.87% | | 002037 | 保利联合 | 9.56 | -2406.32 | -0.36 | -3.63% | 104514 | 10088.94 | 2.16% | | 603439 | 贵州三力 | 11.84 | 30.13 | -0.46 | -3.74% | 61601 | 7369.57 | 1.53% | | 688239 | 航宇科技 | 49.21 | 50.16 | -1.92 | -3.76% | 53643.95 | 26710.75 | 2.81% | | 002424 | 贵州百灵 | 5.57 | 3506.06 | -0.22 | -3.80% | 239350 | 13531.28 | 1.97% | | 603058 | 永吉股份 | 8.83 | 28.03 | -0.36 | -3.92% | 69475 | 6209.79 | 1.68% | | 002390 | 信邦制药 | 3.65 | 92.00 | -0.17 | -4.45% | 342173 | 12740.79 | 1.77% | | 002873 | 新天药业 | 10.37 | 337.33 | -0.58 | -5.30% | 70804 | 7456.49 | 2.97% | | 688439 | 振华风光 | 55.35 | 67.01 | -3.14 | -5.37% | 51033.01 | 28819.42 | 2.55% | | 603458 | 勘设股份 | 7.77 | -6.90 | -0.46 | -5.59% | 76372 | 6089.65 | 2.49% | | 600594 | 益佰制药 | 4.05 | -13.67 | -0.25 | -5.81% | 188919 | 7836.94 | 2.39% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.44 | -5.84% | 419622 | 30439.83 | 9.14% | | 600227 | 赤天化 | 2.45 | -20.23 | -0.16 | -6.13% | 360335 | 9069.04 | 2.82% | | 002895 | 川恒股份 | 34.45 | 16.76 | -2.85 | -7.64% | 216440 | 75795.73 | 3.63% | | 000920 | 沃顿科技 | 12.20 | 23.84 | -1.09 | -8.20% | 168544 | 21052.35 | 3.99% | | 600610 | 中毅达 | 10.91 | 253.50 | -1.10 | -9.16% | 508586 | 56974.72 | 7.18% | | 300919 | 中伟股份 | 41.13 | 34.13 | -4.50 | -9.86% | 255863 | 109239.8 | 2.80% | | 600367 | 红星发展 | 16.49 | 40.48 | -1.83 | -9.99% | 425456 | 72399.02 | 13.21% | | 002927 | 泰永长征 | 17.20 | 226.76 | -1.91 | -9.99% | 212609 | 36660.7 | 9.63% | | 688707 | 振华新材 | 14.03 | -13.48 | -1.57 | -10.06% | 277566.3 | 40387.94 | 5.46% |
|