中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:550下跌家数:92平均涨幅:+2.94%平均换手:7.80%总成交额:7838.77亿元
更新时间:2025-08-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子72.58216.37+12.10+20.01%420061273404.351.18%
301123奕东电子47.81-194.00+7.97+20.01%297303130039.812.73%
688668鼎通科技127.36100.49+21.23+20.00%152464.2169851.110.95%
300389艾比森14.7037.61+2.45+20.00%25807637732.5811.07%
300394天孚通信180.0188.09+30.00+20.00%66565811391518.58%
301488豪恩汽电115.33103.95+19.22+20.00%6441470265.4127.51%
300476胜宏科技259.0078.72+42.43+19.59%996268232737111.65%
300548长芯博创160.04288.04+25.37+18.84%324185475655.612.06%
688775影石创新352.00142.55+55.80+18.84%93601.16306661.930.69%
688981中芯国际119.22219.04+17.71+17.45%2420325271187712.17%
300843胜蓝股份64.9079.48+9.56+17.28%258057152201.616.43%
688110东芯股份118.00-279.08+16.65+16.43%489926.6531710.311.08%
688205德科立116.77200.94+15.76+15.60%160959.8180743.110.17%
688270臻镭科技81.90235.19+10.94+15.42%242708.2188268.211.34%
301183东田微111.03108.24+14.80+15.38%182877195347.331.19%
300502新易盛354.9559.63+46.62+15.12%73004224000258.25%
688629华丰科技92.21281.74+12.11+15.12%381305.7325248.620.98%
837821则成电子36.37186.39+3.96+12.22%9320631865.9712.79%
300620光库科技101.01284.37+10.99+12.21%399634385778.316.17%
300939秋田微40.0054.88+4.34+12.17%18610871451.1415.51%
688183生益电子79.6086.39+8.60+12.11%319978.3239523.73.85%
301489思泉新材188.10251.87+19.51+11.57%5732710636212.04%
688260昀冢科技33.00-20.17+3.37+11.37%87812.9728054.827.32%
688385复旦微电65.11127.91+6.51+11.11%345708.9217821.86.44%
688195腾景科技69.26125.92+6.60+10.53%155552.4103841.212.03%
300308中际旭创359.0358.59+33.93+10.44%58391620116515.28%
688216气派科技28.49-25.34+2.68+10.38%80323.322319.437.56%
301330熵基科技35.8542.69+3.34+10.27%24321682584.4821.35%
688048长光华芯84.62-308.96+7.77+10.11%158684.5131439.314.94%
002636金安国纪14.60130.83+1.33+10.02%57697379475.57.97%
002600领益智造16.2661.34+1.48+10.01%7875027119876511.41%
603068博通集成46.71209.79+4.25+10.01%2550111911.491.70%
603124江南新材86.6368.78+7.88+10.01%3005225520.6810.49%
603893瑞芯微237.16105.78+21.56+10.00%290092672887.66.90%
002916深南电路186.4555.24+16.95+10.00%157286283848.22.37%
603773沃格光电34.32-52.72+3.12+10.00%12773542694.926.23%
002384东山精密60.9486.99+5.54+10.00%1104826656599.17.97%
601869长飞光纤82.95105.82+7.54+10.00%6018648363.31.48%
603290斯达半导108.0450.89+9.82+10.00%192743205742.78.05%
002077大港股份16.18377.87+1.47+9.99%750746115831.712.94%
002829星网宇达23.78-21.74+2.16+9.99%34427881582.1923.57%
002815崇达技术17.1976.47+1.56+9.98%1292654214138.320.18%
300570太辰光136.2487.14+12.18+9.82%431850565980.122.47%
300726宏达电子39.7054.39+3.49+9.64%316374124132.214.75%
688011新光光电47.16-62.64+4.08+9.47%68788.8630248.376.88%
300747锐科激光32.56164.98+2.67+8.93%477395152221.59.15%
002938鹏鼎控股56.9332.43+4.66+8.92%536918294120.62.33%
002463沪电股份64.1239.42+5.23+8.88%1009704626344.45.25%
300739明阳电路18.10294.46+1.46+8.77%582272103668.216.74%
001388信通电子52.9756.77+4.24+8.70%13974371724.2345.71%
300045华力创通24.50-113.67+1.95+8.65%1338719335965.525.93%
600183生益科技52.5057.12+4.17+8.63%520172260432.62.17%
688008澜起科技117.5078.52+9.30+8.60%809760.4922964.67.07%
688519南亚新材74.50212.73+5.82+8.47%128971.190542.825.49%
688261东微半导76.30213.71+5.95+8.46%83949.9561902.676.85%
002484江海股份30.2838.69+2.34+8.38%830198244868.810.12%
300811铂科新材78.0059.15+6.00+8.33%210984159925.88.89%
688143长盈通53.01203.51+4.00+8.16%88198.2546055.249.33%
002913奥士康41.1539.98+3.02+7.92%13755454127.284.56%
603659璞泰来20.3831.37+1.49+7.89%1046239212791.84.90%
603186华正新材43.70-95.87+3.18+7.85%16154167899.9811.38%
603083剑桥科技95.08122.76+6.89+7.81%979662901027.336.55%
688418震有科技33.31-230.01+2.40+7.76%21522070649.7711.18%
300373扬杰科技70.3732.43+5.02+7.68%378340259112.66.98%
603633徕木股份11.8675.40+0.84+7.62%54731163868.7912.82%
000063中兴通讯47.4227.88+3.32+7.53%353370616286238.77%
002222福晶科技46.0791.27+3.22+7.51%274159122851.65.86%
688020方邦股份75.86-65.60+5.29+7.50%92335.965962.2111.41%
002281光迅科技70.6369.08+4.83+7.34%939612.9632183.512.05%
300322硕贝德28.59-387.15+1.95+7.32%1097415301764.524.87%
688800瑞可达78.0676.75+5.32+7.31%197169.1148184.79.59%
601138工业富联48.9436.55+3.22+7.04%345929316267081.74%
603380易德龙41.4331.46+2.72+7.03%7299130041.274.55%
301628强达电路100.9365.94+6.53+6.92%5509954063.5329.24%
603228景旺电子65.2352.30+4.21+6.90%649400405662.96.96%
300870欧陆通280.04106.81+18.04+6.89%75720205247.36.93%
688469芯联集成-U5.93-63.35+0.38+6.85%30493401761826.88%
688249晶合集成25.1085.48+1.60+6.81%767206.4187728.86.46%
688041海光信息205.00209.07+13.05+6.80%697395.113774653.00%
300964本川智能49.98130.64+3.18+6.79%7241235297.1613.15%
688498源杰科技315.59-11548.72+20.00+6.77%54073.06166250.48.99%
600118中国卫星38.90-4151.98+2.45+6.72%1511527592202.712.78%
688362甬矽电子38.66187.32+2.40+6.62%251039.793814.198.97%
300852四会富仕36.2340.95+2.21+6.50%9775234829.747.14%
300227光韵达10.35-144.64+0.63+6.48%809219.181005.0919.61%
688167炬光科技132.55-62.47+8.05+6.47%61225.0779086.366.81%
688313仕佳光子86.17146.63+5.17+6.38%516930.8440159.611.27%
002792通宇通讯18.85206.59+1.12+6.32%973030187333.931.01%
300127银河磁体35.9876.05+2.12+6.26%39282413675817.02%
300563神宇股份43.00138.34+2.52+6.23%21736090845.4117.51%
600330天通股份9.07179.08+0.53+6.21%107247294786.898.70%
603516淳中科技112.663499.79+6.50+6.12%120861131857.55.95%
688512慧智微-U13.98-18.45+0.80+6.07%283949.338966.988.75%
688535华海诚科101.15282.02+5.64+5.91%55012.8654256.0810.49%
603002宏昌电子8.27224.32+0.46+5.89%72977258652.656.43%
300672国科微100.95203.99+5.60+5.87%130036127733.16.18%
002579中京电子14.002220.76+0.77+5.82%1091229147628.818.71%
000988华工科技64.4043.09+3.52+5.78%1035011648690.510.30%
688371菲沃泰24.34176.33+1.33+5.78%72900.1217362.442.17%
301285鸿日达50.95-341.97+2.76+5.73%7385936821.739.41%
600877电科芯片15.16463.81+0.82+5.72%64528097050.115.45%
688388嘉元科技28.97-127.46+1.55+5.65%396594.8113787.59.30%
301165锐捷网络93.7085.43+5.01+5.65%18200116638519.07%
688019安集科技178.1044.44+9.52+5.65%91667.75160162.65.44%
600345长江通信31.0072.54+1.65+5.62%31789496919.7115.03%
688047龙芯中科150.10-88.30+7.97+5.61%147129.6216717.73.67%
301611珂玛科技59.5875.58+3.15+5.58%14241683442.899.72%
002993奥海科技52.2130.81+2.75+5.56%14227373024.915.97%
300296利亚德6.95-22.29+0.36+5.46%2401132165341.410.56%
600498烽火通信28.0046.09+1.45+5.46%884815.1244124.97.58%
001389广合科技76.5738.38+3.95+5.44%1479681110779.85%
688002睿创微纳77.6060.92+4.00+5.43%100108.675732.042.18%
002446盛路通信8.35-10.07+0.43+5.43%1437832119074.816.96%
603115海星股份19.6428.22+1.01+5.42%14432827918.725.97%
688387信科移动-U7.20-88.24+0.37+5.42%125920690726.749.13%
301002崧盛股份32.67-124.56+1.65+5.32%9297229698.612.68%
300576容大感光40.62124.80+2.05+5.32%297540119505.112.79%
300814中富电路48.13251.22+2.39+5.23%15490372023.38.09%
688126沪硅产业21.18-59.29+1.05+5.22%928231.8192736.93.40%
300053航宇微15.31-32.12+0.75+5.15%834880.9127551.812.83%
688172燕东微22.62-78.23+1.09+5.06%114817.325506.671.96%
000823超声电子14.5432.49+0.70+5.06%52871974620.739.85%
301205联特科技115.49154.11+5.49+4.99%125666140825.418.49%
688545兴福电子34.8370.22+1.64+4.94%100477.734331.7713.79%
300623捷捷微电35.3658.16+1.66+4.93%591468204644.28.15%
600363联创光电66.62109.51+3.12+4.91%168887109937.63.72%
688396华润微53.9788.18+2.52+4.90%238199.8125193.51.79%
301251威尔高58.51125.31+2.73+4.89%10767361096.0319.97%
688372伟测科技81.6155.64+3.80+4.88%12156297462.6911.77%
688375国博电子64.7291.54+3.00+4.86%53052.9433860.940.89%
688403汇成股份14.1260.49+0.65+4.83%425081.659652.245.06%
002383合众思壮10.90-46.49+0.50+4.81%75411481829.3410.19%
688153唯捷创芯36.62-354.69+1.67+4.78%123518.744812.237.69%
600460士兰微33.20108.42+1.51+4.76%1376421445199.68.27%
301217铜冠铜箔35.19-465.92+1.60+4.76%687156230615.88.29%
300627华测导航38.5045.90+1.74+4.73%20650478268.113.19%
300711广哈通信24.8073.66+1.11+4.69%14248334966.495.74%
301326捷邦科技106.85-303.44+4.77+4.67%3797639165.5314.04%
002983芯瑞达23.7540.38+1.06+4.67%15979737362.112.47%
002396星网锐捷33.9140.42+1.50+4.63%28371194575.834.86%
002881美格智能58.9782.97+2.58+4.58%369886213507.820.30%
600776东方通信12.23-378.79+0.53+4.53%514929625125.39%
002902铭普光磁26.00-21.48+1.12+4.50%457154115292.525.74%
688720艾森股份50.46121.77+2.16+4.47%59553.8929912.1110.77%
603328依顿电子11.6926.00+0.50+4.47%37698943054.33.78%
300346南大光电36.9685.12+1.58+4.47%683824.9249311.610.42%
600980北矿科技29.3249.98+1.25+4.45%488331141752.526.00%
300903科翔股份11.87-15.99+0.50+4.40%30543835328.329.30%
002465海格通信14.59-258.31+0.61+4.36%1459099209357.25.89%
301050雷电微力56.7855.48+2.36+4.34%15273184781.217.34%
300458全志科技48.42191.34+2.01+4.33%884876.9421392.713.10%
002436兴森科技19.09-171.71+0.79+4.32%229113243346315.17%
603019中科曙光92.5165.09+3.81+4.30%127143211534668.69%
600764中国海防36.03100.26+1.46+4.22%21505475175.633.03%
301282金禄电子28.9547.08+1.17+4.21%11275231904.8714.16%
002106莱宝高科11.6523.81+0.47+4.20%45854253044.996.51%
300965恒宇信通76.01128.62+3.05+4.18%2574519582.9212.49%
002130沃尔核材26.2633.55+1.05+4.17%1594812408841.213.93%
300136信维通信27.8143.35+1.11+4.16%586398161071.87.11%
000021深科技22.0833.87+0.88+4.15%1460072318935.49.32%
603118共进股份13.56-167.56+0.54+4.15%68030090666.758.64%
688025杰普特136.4674.92+5.40+4.12%20895.9828017.292.20%
301606绿联科技72.1258.62+2.84+4.10%3271423232.911.49%
600584长电科技40.1849.21+1.58+4.09%1576060621067.88.81%
688401路维光电44.0339.62+1.73+4.09%82486.1335869.384.27%
688138清溢光电32.6658.70+1.28+4.08%63568.1620481.922.38%
688208道通科技42.3138.59+1.65+4.06%226536.894859.093.38%
688286敏芯股份84.88-265.01+3.28+4.02%29491.9424550.15.27%
002151北斗星通33.06-58.97+1.26+3.96%495159164535.311.18%
300408三环集团44.2137.00+1.68+3.95%333646144914.31.78%
688123聚辰股份89.4940.15+3.39+3.94%100978.788894.36.39%
002859洁美科技30.3973.00+1.15+3.93%9574428536.342.36%
003026中晶科技37.80129.06+1.43+3.93%7792829239.588.14%
301182凯旺科技38.71-34.09+1.46+3.92%8431231623.028.80%
688798艾为电子99.3072.36+3.72+3.89%79788.1976908.455.88%
688549中巨芯-U9.08-2786.35+0.34+3.89%409498.336567.967.09%
688661和林微纳47.26246.55+1.76+3.87%67232.131086.074.43%
000050深天马A10.28945.85+0.38+3.84%63272863877.982.57%
300120经纬辉开9.49-430.94+0.35+3.83%46100642877.148.74%
300802矩子科技21.7888.85+0.80+3.81%8928119013.644.47%
002119康强电子17.7769.79+0.65+3.80%28903150474.977.70%
688141杰华特35.80-28.49+1.30+3.77%21454675058.638.13%
688234天岳先进66.31223.84+2.40+3.76%126812.182068.32.95%
301041金百泽31.65128.38+1.13+3.70%9313829008.9111.80%
688380中微半导33.8395.10+1.20+3.68%207373.768975.7312.27%
605588冠石科技57.28-119.29+2.03+3.67%4765826960.316.52%
600237铜峰电子8.1947.99+0.29+3.67%37767329996.596.08%
603986兆易创新164.4594.06+5.82+3.67%494328802795.97.45%
603920世运电路37.0235.28+1.31+3.67%483944175047.86.72%
300790宇瞳光学28.0554.61+0.99+3.66%24114065840.458.03%
301608博实结92.2842.57+3.25+3.65%2316621078.745.80%
688653康希通信14.50-74.20+0.51+3.65%179920.125646.515.79%
002681奋达科技8.28530.15+0.29+3.63%3458729283241.222.57%
836395朗鸿科技15.2335.69+0.53+3.61%385075750.4623.71%
600198大唐电信9.521453.89+0.33+3.59%53651850541.474.12%
688601力芯微45.0473.12+1.55+3.56%74270.28331025.56%
600601方正科技9.01148.70+0.31+3.56%715749063518517.16%
300088长信科技7.0044.86+0.24+3.55%1658304115054.46.67%
300327中颖电子27.7490.92+0.95+3.55%22321360512.246.56%
688213思特威-W111.6670.13+3.81+3.53%136493.7149952.94.23%
300708聚灿光电9.3845.68+0.32+3.53%55019350712.087.41%
300077国民技术28.35-119.64+0.96+3.50%751907.1207755.913.28%
600990四创电子31.68-34.30+1.07+3.50%16381051268.926.09%
688766普冉股份80.1760.20+2.68+3.46%6738353096.384.55%
300455航天智装18.97-131.49+0.63+3.44%39040173496.555.51%
300456赛微电子24.72-141.43+0.82+3.43%629259151137.610.53%
688432有研硅12.7676.37+0.42+3.40%175609.322023.753.46%
688608恒玄科技306.8683.65+10.06+3.39%81888.63247437.74.86%
300331苏大维格25.64-108.02+0.84+3.39%33113984357.0215.75%
688595芯海科技42.59-39.17+1.39+3.37%71852.6130017.875.04%
002519银河电子5.54-7.34+0.18+3.36%928024.949964.398.29%
688416恒烁股份46.56-24.53+1.51+3.35%50286.9723134.3410.46%
000938紫光股份28.3953.87+0.92+3.35%1335775372213.34.67%
301589诺瓦星云175.6828.86+5.69+3.35%1815231281.145.27%
002897意华股份45.2585.91+1.46+3.33%12410655096.016.80%
300256星星科技4.70-19.17+0.15+3.30%139636064724.58.50%
301566达利凯普19.1756.39+0.61+3.29%16242530325.917.83%
600435北方导航16.4099.29+0.52+3.27%699751.1113164.64.63%
300065海兰信20.84503.59+0.66+3.27%766762156713.411.69%
300102乾照光电14.53104.07+0.46+3.27%61483588719.66.71%
688035德邦科技57.5274.86+1.82+3.27%66727.4737838.287.62%
300213佳讯飞鸿10.78116.83+0.34+3.26%38433940851.456.96%
603936博敏电子11.12-27.68+0.35+3.25%49608753906.437.87%
301479弘景光电106.8655.20+3.36+3.25%3971641843.4419.97%
688107安路科技33.72-59.97+1.06+3.25%116728.638639.792.91%
002236大华股份19.4817.93+0.61+3.23%1415247272057.56.69%
688282理工导航49.081590.07+1.51+3.17%7066.493425.8111.93%
870357雅葆轩26.9240.56+0.82+3.14%306548048.5979.03%
000970中科三环15.81149.77+0.48+3.13%1077297169648.28.86%
003031中瓷电子62.1748.39+1.88+3.12%5510833664.531.62%
301486致尚科技94.3058.06+2.85+3.12%9726490091.7713.42%
002955鸿合科技27.5055.53+0.83+3.11%9133324816.844.65%
688352颀中科技12.6259.92+0.38+3.10%22674428170.56.20%
688182灿勤科技28.58151.34+0.86+3.10%118178.833480.522.95%
300698万马科技48.55155.65+1.46+3.10%11260253745.479.50%
300936中英科技42.88135.45+1.28+3.08%2872712088.536.05%
300474景嘉微87.90-160.13+2.62+3.07%325344280642.88.00%
688593新相微18.89503.30+0.56+3.06%112929.221073.383.50%
002869金溢科技30.80107.65+0.91+3.04%11931736208.537.48%
603386骏亚科技15.69-51.38+0.46+3.02%11699917919.373.59%
603390通达电气14.00114.23+0.41+3.02%22491331505.966.43%
300629新劲刚23.59120.44+0.69+3.01%24143256245.4111.13%
688522纳睿雷达49.27116.93+1.44+3.01%107302.852143.728.87%
002402和而泰39.7570.69+1.16+3.01%1604595628715.219.91%
002848*ST高斯8.58-11.23+0.25+3.00%680405782.8594.13%
688209英集芯21.8868.51+0.63+2.96%165199.635609.485.53%
300666江丰电子82.3244.39+2.37+2.96%179736146118.28.13%
603005晶方科技32.4568.81+0.92+2.92%552655176597.28.47%
603052可川科技35.45119.62+1.00+2.90%11587740116.6820.52%
300303聚飞光电6.7730.32+0.19+2.89%674267.144752.065.08%
002025航天电器53.84503.78+1.50+2.87%11387360745.672.51%
603042华脉科技16.91-861.36+0.47+2.86%22334337402.2413.91%
688489三未信安53.65-6313.77+1.49+2.86%42287.0122539.628.37%
688584上海合晶26.08142.58+0.72+2.84%126089.632431.433.71%
600171上海贝岭38.9469.28+1.07+2.83%655820251142.59.25%
003015日久光电20.4471.81+0.56+2.82%48548198879.819.62%
688146中船特气43.1875.46+1.18+2.81%118864.650775.518.20%
688027国盾量子331.50-1680.66+9.04+2.80%33888.38110394.44.22%
688079美迪凯13.27-57.25+0.36+2.79%95516.6612456.552.40%
688525佰维存储72.65-97.45+1.97+2.79%257214.5183935.47.97%
603267鸿远电子60.2564.03+1.63+2.78%7825446111.073.39%
000561烽火电子12.95-75.25+0.35+2.78%42210954043.857.01%
301132满坤科技39.7945.06+1.07+2.76%8533032998.435.76%
301578辰奕智能38.6066.54+1.02+2.71%252859657.57410.91%
000547航天发展8.76-8.30+0.23+2.70%52490345360.673.30%
688486龙迅股份74.7664.80+1.96+2.69%60093.1843863.788.08%
688055龙腾光电4.31-75.85+0.11+2.62%169980.57229.6630.51%
688150莱特光电26.7153.40+0.68+2.61%50460.4613320.22.81%
300134大富科技13.85-23.34+0.35+2.59%24082832807.693.38%
300638广和通34.0747.21+0.86+2.59%793170265340.214.88%
430139华岭股份27.39-287.47+0.69+2.58%9535025827.313.66%
300991创益通44.10298.18+1.10+2.56%12810156006.5513.90%
000801四川九洲18.4694.53+0.46+2.56%43901280057.094.29%
603501豪威集团142.8947.45+3.55+2.55%445260627592.93.69%
688609九联科技12.08-29.78+0.30+2.55%337742.440019.336.75%
300115长盈精密25.4453.71+0.63+2.54%925518230766.56.82%
603890春秋电子14.2022.44+0.35+2.53%27641038467.976.30%
300866安克创新139.4432.51+3.43+2.52%5462875527.951.81%
300762上海瀚讯28.10-175.61+0.69+2.52%793647.1222700.212.64%
002935天奥电子17.11127.20+0.42+2.52%12144520533.272.93%
301511德福科技38.16-238.23+0.93+2.50%621060229244.516.58%
002475立讯精密46.1022.88+1.12+2.49%16532417484802.28%
300232洲明科技8.2574.65+0.20+2.48%54276044052.226.12%
688475萤石网络36.9055.38+0.89+2.47%126633.246065.393.09%
688693锴威特39.50-30.94+0.95+2.46%38216.7914895.419.82%
301328维峰电子49.9058.80+1.20+2.46%3789018616.0111.10%
688210统联精密42.23107.92+1.01+2.45%69742.5829042.14.35%
688061灿瑞科技36.42-67.90+0.87+2.45%19432.616978.7784.49%
000977浪潮信息67.9040.01+1.62+2.44%1272041847423.48.65%
831526凯华材料32.58161.89+0.77+2.42%227397343.0044.34%
002552宝鼎科技16.1637.24+0.38+2.41%13903021865.034.34%
301458钧崴电子39.6288.90+0.93+2.40%8432332791.6913.06%
002179中航光电41.9627.41+0.98+2.39%23519296812.591.13%
301571国科天成52.2551.33+1.22+2.39%7210637524.656.05%
002134天津普林22.40276.75+0.52+2.38%15141833315.836.16%
688439振华风光61.0179.43+1.41+2.37%55783.3333573.962.79%
301150中一科技29.93-187.49+0.69+2.36%8138023899.216.90%
002273水晶光电27.8235.05+0.64+2.35%1077779295891.27.91%
605118力鼎光电31.0164.35+0.71+2.34%5429516435.661.33%
688667菱电电控67.4268.26+1.54+2.34%12299.068261.1222.36%
301067显盈科技36.35221.08+0.83+2.34%4609016346.397.22%
688530欧莱新材18.89185.05+0.43+2.33%43479.828057.5516.42%
688458美芯晟49.11-120.28+1.11+2.31%52718.8825426.356.20%
301631壹连科技90.7532.60+2.05+2.31%2076418483.9610.80%
688515裕太微-U108.24-41.58+2.44+2.31%29672.4931722.65.96%
605058澳弘电子29.8029.58+0.67+2.30%4582113430.33.21%
300590移为通信14.2572.07+0.32+2.30%38029953606.7610.73%
603160汇顶科技83.0953.54+1.85+2.28%153993127112.93.33%
600288大恒科技12.60-221.26+0.28+2.27%16783020776.933.84%
300516久之洋39.70302.25+0.88+2.27%4158516289.752.31%
688100威胜信息38.8828.79+0.86+2.26%87020.5933367.521.77%
002729好利科技15.4458.29+0.34+2.25%10202915483.045.81%
300319麦捷科技13.3034.57+0.29+2.23%61275380509.887.39%
002055得润电子8.34-4.68+0.18+2.21%72051658879.612.13%
688326经纬恒润-W120.59-47.60+2.60+2.20%23282.3227916.262.59%
600552凯盛科技13.1382.56+0.28+2.18%47497261810.535.03%
873001纬达光电25.34122.65+0.54+2.18%359448879.0824.05%
688582芯动联科80.90101.29+1.72+2.17%108179.685548.024.34%
002449国星光电9.90308.36+0.21+2.17%37341236290.226.04%
300956英力股份17.56330.56+0.37+2.15%8756415103.074.16%
603738泰晶科技16.14120.30+0.34+2.15%17587127880.624.52%
300909汇创达35.1668.15+0.74+2.15%5804920187.134.72%
688496清越科技10.13-74.28+0.21+2.12%69960.997037.3662.94%
000636风华高科15.4960.35+0.32+2.11%29825945796.582.58%
300552万集科技29.62-18.75+0.61+2.10%9943129083.467.22%
002782可立克16.5629.62+0.34+2.10%22002535650.164.52%
688135利扬芯片24.39-82.20+0.50+2.09%123651.429774.026.09%
605258协和电子33.8543.39+0.69+2.08%4873316155.525.54%
605111新洁能35.5232.64+0.72+2.07%25504289727.096.14%
603375盛景微42.82153.03+0.86+2.05%3206713580.515.03%
300602飞荣达32.9568.72+0.66+2.04%446313144339.411.29%
300857协创数据101.7250.39+2.02+2.03%186386185352.85.40%
300835龙磁科技67.5461.25+1.34+2.02%13221988433.6216.05%
002185华天科技11.6060.42+0.23+2.02%1599270183074.84.95%
605358立昂微27.26-56.15+0.54+2.02%27034572964.234.03%
002992宝明科技63.14-135.69+1.25+2.02%3770023458.942.39%
002845同兴达15.72-357.16+0.31+2.01%12758719794.825.67%
300782卓胜微84.71-453.45+1.67+2.01%177649149099.53.96%
300657弘信电子35.59278.55+0.70+2.01%475598165554.710.15%
301536星宸科技68.15112.04+1.34+2.01%197998133841.510.57%
688268华特气体58.9842.61+1.15+1.99%56810.6432985.514.73%
600562国睿科技28.9656.75+0.56+1.97%22408463488.11.80%
002156通富微电30.0867.08+0.58+1.97%867946258208.45.72%
001229魅视科技35.3151.23+0.68+1.96%3052510552.535.79%
603803瑞斯康达9.37-24.54+0.18+1.96%20063318587.854.72%
688132邦彦技术20.42-31.36+0.39+1.95%30804.376217.7752.84%
002138顺络电子32.4927.58+0.62+1.95%25811282638.623.41%
002387维信诺10.49-6.13+0.20+1.94%27224028210.111.95%
002049紫光国微83.5262.59+1.59+1.94%539134445410.86.35%
000725京东方A4.2125.06+0.08+1.94%9417532392000.32.57%
600775南京熊猫12.65-69.54+0.24+1.93%51221663858.427.62%
688620安凯微14.77-57.80+0.28+1.93%280807.641070.3512.09%
000727冠捷科技2.65-26.55+0.05+1.92%126815033180.12.80%
002296辉煌科技12.2016.03+0.23+1.92%23174627842.886.67%
301348蓝箭电子22.06443.05+0.41+1.89%13763929886.968.87%
300793佳禾智能19.50174.83+0.36+1.88%25406048586.346.83%
301630同宇新材197.8758.88+3.65+1.88%1251324318.812.51%
688381帝奥微26.57-84.26+0.49+1.88%102566.526907.745.35%
300460惠伦晶体11.40-16.45+0.21+1.88%14994716813.825.34%
002161远望谷8.15-72.67+0.15+1.87%50467540184.47.07%
300615欣天科技15.29183.16+0.28+1.87%9651114558.357.71%
001308康冠科技25.1821.85+0.46+1.86%5867114592.642.43%
002413雷科防务6.05-21.46+0.11+1.85%849480.950625.836.57%
002376新北洋8.2898.08+0.15+1.85%37928130828.174.85%
688093世华科技40.9429.13+0.74+1.84%64165.8925904.232.44%
688709成都华微45.88342.04+0.82+1.82%152502.968520.17.00%
002079苏州固锝10.6680.91+0.19+1.81%30934332444.443.82%
301045天禄科技24.79100.46+0.44+1.81%352318616.525.51%
688049炬芯科技63.1570.45+1.12+1.81%229452145063.713.10%
688103国力股份67.80126.10+1.20+1.80%21492.68144352.25%
002920德赛西威128.7529.91+2.27+1.79%116729149156.42.11%
301321翰博高新17.64-18.76+0.31+1.79%7315912721.664.96%
300162雷曼光电8.00-35.48+0.14+1.78%20965716441.926.13%
300139晓程科技19.4877.15+0.34+1.78%27502052923.3911.77%
831641格利尔19.51-1737.41+0.34+1.77%375927257.5578.42%
688311盟升电子43.14-27.26+0.75+1.77%68763.3829286.114.10%
301387光大同创44.88107.47+0.78+1.77%3548915694.318.31%
301191菲菱科思118.10129.85+2.02+1.74%7473686269.5216.50%
603678火炬电子40.7366.45+0.69+1.72%13697754915.92.88%
300223北京君正77.21100.20+1.30+1.71%286022217708.66.80%
300831派瑞股份15.53123.86+0.26+1.70%13334420386.127.23%
688788科思科技69.36-45.95+1.16+1.70%61151.5942023.533.89%
688181八亿时空42.6399.25+0.71+1.69%123062.851340.789.15%
000810创维数字12.70118.29+0.21+1.68%36226945562.363.26%
831167鑫汇科30.0096.51+0.49+1.66%190505612.9436.57%
301319唯特偶30.9242.61+0.50+1.64%3673811200.486.61%
300414中光防雷13.61272.11+0.22+1.64%18236224429.515.82%
300735光弘科技31.5687.72+0.51+1.64%30721895891.194.06%
688689银河微电27.1357.65+0.43+1.61%27794.467441.8462.16%
300397天和防务14.52-52.64+0.23+1.61%29714142251.467.33%
300079数码视讯6.34223.17+0.10+1.60%87205054285.56.81%
600100同方股份8.27-192.88+0.13+1.60%117649696238.163.51%
600563法拉电子121.7524.31+1.90+1.59%5052960987.862.25%
002241歌尔股份34.9342.69+0.54+1.57%2292830783144.37.43%
688596正帆科技40.8522.24+0.63+1.57%170626.369472.865.83%
002947恒铭达45.0021.86+0.69+1.56%12578855646.16.54%
300691联合光电20.44342.82+0.31+1.54%9227418598.474.18%
000045深纺织A11.2470.54+0.17+1.54%11154212414.222.44%
689009九号公司-WD67.7228.22+1.02+1.53%215320.6145039.63.87%
002977天箭科技39.93-2800.26+0.60+1.53%4990719634.67.49%
688233神工股份37.7775.47+0.56+1.50%89366.8933144.185.25%
832110雷特科技40.4833.61+0.60+1.50%101944026.8156.28%
002180纳思达25.68-68.10+0.38+1.50%23577159588.661.73%
600405动力源6.80-10.36+0.10+1.49%50147233680.848.22%
603660苏州科达8.16-27.14+0.12+1.49%26619421388.515.00%
300351永贵电器18.4165.54+0.27+1.49%17378431301.376.64%
300647超频三7.56-8.89+0.11+1.48%25934819205.795.91%
300661圣邦股份79.7797.48+1.16+1.48%256539201523.84.33%
688307中润光学35.3659.11+0.51+1.46%25768.198966.2324.43%
688711宏微科技27.95-510.45+0.40+1.45%112323.831129.025.27%
002583海能达13.33-6.82+0.19+1.45%1148874151040.68.96%
300842帝科股份46.4433.44+0.66+1.44%7368633706.075.84%
001314亿道信息55.84197.67+0.79+1.44%8391246447.2716.20%
688728格科微17.75331.90+0.25+1.43%308423.854200.371.23%
002429兆驰股份5.7419.20+0.08+1.41%1998769113475.54.42%
300177中海达11.5511684.35+0.16+1.40%55121263340.459.09%
301517陕西华达49.14924.04+0.68+1.40%11675757245.6819.63%
688080映翰通60.2830.95+0.83+1.40%75127.6444784.4810.17%
300968格林精密16.14198.88+0.22+1.38%14190222644.43.43%
000066中国长城18.36-42.66+0.25+1.38%2187727394787.46.78%
000733振华科技51.5233.12+0.70+1.38%227548115702.64.11%
601231环旭电子19.1527.93+0.26+1.38%28396253655.541.29%
301577美信科技63.6189.67+0.86+1.37%2732517098.814.50%
688655迅捷兴24.52-375.02+0.33+1.36%53054.312804.153.98%
300433蓝思科技31.8243.06+0.42+1.34%1543860475509.13.11%
603496恒为科技30.83-364.67+0.40+1.31%25014275835.657.81%
600130*ST波导3.90941.68+0.05+1.30%45896617737.096.12%
300101振芯科技26.59262.16+0.34+1.30%27969374097.274.94%
002036联创电子11.83-27.03+0.15+1.28%64821775950.376.15%
300393中来股份6.32-9.57+0.08+1.28%25111315700.132.63%
300353东土科技23.08330.30+0.29+1.27%540277123076.710.06%
002796世嘉科技14.39122.23+0.18+1.27%24801435605.7310.95%
002952亚世光电21.14252.75+0.26+1.25%464849665.1173.49%
688450光格科技30.40-25.47+0.37+1.23%16228.134868.3183.32%
002512达华智能4.11-459.89+0.05+1.23%58455523833.815.66%
300270中威电子8.27-39.57+0.10+1.22%1215919886.1614.66%
000020深华发A14.1897.88+0.17+1.21%517367240.8482.86%
600353旭光电子17.71133.53+0.21+1.20%1142393202014.813.78%
003040楚天龙24.49-2049.15+0.29+1.20%30532373438.66.68%
002587奥拓电子6.77-135.42+0.08+1.20%26672117802.635.10%
688220翱捷科技-U112.15-69.63+1.32+1.19%227949.7254258.96.32%
000016深康佳A5.96-5.33+0.07+1.19%117566869024.797.36%
301622英思特92.3853.93+1.08+1.18%5341249136.7418.43%
301391卡莱特55.72362.26+0.65+1.18%2610714331.195.29%
001309德明利98.00-143.42+1.12+1.16%108976104832.26.82%
603341龙旗科技45.2140.25+0.51+1.14%11065449316.894.16%
002426胜利精密3.56-15.20+0.04+1.14%33448751178209.83%
002506协鑫集成2.67-51.74+0.03+1.14%148317939059.042.54%
002962五方光电16.0590.14+0.18+1.13%9898515634.724.73%
300241瑞丰光电6.33113.16+0.07+1.12%56307935078.699.60%
301176逸豪新材33.77-100.15+0.37+1.11%10009533050.5117.76%
688538和辉光电-U2.75-18.26+0.03+1.10%149071340339.132.59%
002194武汉凡谷15.94433.73+0.17+1.08%884452140464.217.31%
002415海康威视31.1822.90+0.33+1.07%9071682803131.00%
603236移远通信110.8534.12+1.16+1.06%255706281995.99.77%
002528ST英飞拓2.97-10.36+0.03+1.02%1834955409.2541.75%
300565科信技术13.16-20.73+0.13+1.00%17418922731.27.63%
300219鸿利智汇7.13291.56+0.07+0.99%24144017019.153.42%
600745闻泰科技42.91-19.67+0.42+0.99%546911231868.74.39%
688533上声电子28.8923.06+0.28+0.98%36489.9210380.012.24%
002655共达电声14.5658.69+0.14+0.97%27419739248.977.62%
300323华灿光电9.45-31.94+0.09+0.96%716448.966857.098.15%
688603天承科技84.60141.14+0.80+0.95%46357.8138601.769.78%
300073当升科技45.2549.64+0.42+0.94%281447126134.15.56%
600707彩虹股份6.5230.16+0.06+0.93%54303034912.731.51%
002351漫步者14.2828.72+0.13+0.92%27359438522.355.25%
920005鼎佳精密51.7259.51+0.47+0.92%161908278.6268.52%
301180万祥科技15.66-220.47+0.14+0.90%578418910.6813.52%
688288鸿泉物联32.4467.29+0.29+0.90%47327.3415252.624.68%
300581晨曦航空21.29-312.67+0.19+0.90%35329974219.136.42%
300940南极光30.6066.94+0.27+0.89%10058930321.826.39%
301308江波龙98.64-514.68+0.85+0.87%132673129079.34.84%
300976达瑞电子63.2231.35+0.54+0.86%5690235134.076.68%
000100TCL科技4.7041.84+0.04+0.86%5086146237446.52.81%
603528多伦科技9.58-357.84+0.08+0.84%23074421778.833.27%
603025大豪科技16.7728.31+0.14+0.84%17040428198.791.54%
002813路畅科技25.36-39.52+0.21+0.83%323638131.9242.70%
002861瀛通通讯17.05470.85+0.14+0.83%13941423339.129.28%
603933睿能科技17.06110.71+0.14+0.83%585129867.6692.82%
600060海信视像22.0511.66+0.18+0.82%15183133363.441.17%
688721龙图光罩53.3191.76+0.43+0.81%34876.1418348.749.96%
301419阿莱德34.1979.36+0.27+0.80%5660518990.1213.34%
688081兴图新科28.11-32.99+0.22+0.79%43620.6812133.974.23%
002709天赐材料20.4876.23+0.16+0.79%48670298687.793.51%
300710万隆光电20.96-9.39+0.16+0.77%6253912983.158.39%
300046台基股份46.01164.64+0.35+0.77%280440128058.111.86%
002885京泉华15.98101.95+0.12+0.76%16667526157.037.22%
870976视声智能27.6238.54+0.20+0.73%199355423.5994.68%
002414高德红外12.50-187.82+0.09+0.73%1334889163027.83.93%
002577雷柏科技22.40206.01+0.16+0.72%9299220500.223.30%
688159有方科技70.5579.72+0.48+0.69%101036.671755.6610.90%
002456欧菲光13.50-505.65+0.09+0.67%3011211400665.99.09%
002104恒宝股份27.24288.94+0.18+0.67%1661385445026.327.70%
301491汉桑科技65.5534.25+0.43+0.66%4167226999.3415.40%
300679电连技术52.0039.63+0.34+0.66%18842197517.875.25%
301051信濠光电26.20-11.94+0.16+0.61%8411721805.125.22%
688662富信科技48.48100.50+0.29+0.60%41112.7419728.084.66%
300787海能实业15.2939.74+0.09+0.59%11783117839.286.17%
301275汉朔科技58.0744.46+0.34+0.59%3870922168.6812.19%
002960青鸟消防10.4928.26+0.06+0.58%12905413408.21.74%
300504天邑股份16.10-42.99+0.09+0.56%8178113113.973.75%
300269联建光电5.38204.64+0.03+0.56%45777724348.828.71%
002289*ST宇顺28.86-1091.25+0.16+0.56%329009577.5341.18%
603989艾华集团18.3731.41+0.10+0.55%13271224088.223.31%
301314科瑞思42.73187.60+0.21+0.49%150426384.1469.26%
688696极米科技125.7952.27+0.61+0.49%23702.7229521.123.39%
603327福蓉科技10.45107.81+0.05+0.48%18925219499.461.90%
300628亿联网络37.6918.89+0.18+0.48%151902567472.09%
688618三旺通信28.21122.69+0.13+0.46%30289.398434.3272.75%
301678新恒汇96.14132.43+0.44+0.46%10510798994.923.09%
002855捷荣技术19.79-13.23+0.09+0.46%7992715555.083.25%
300076GQY视讯6.69-43.93+0.03+0.45%18371412120.674.33%
688539高华科技32.82150.07+0.14+0.43%61355.44201375.86%
002937兴瑞科技18.7734.06+0.08+0.43%10759519876.043.62%
300566激智科技19.8028.68+0.08+0.41%12729024911.535.58%
301503智迪科技42.4127.42+0.16+0.38%180357572.7039.02%
300128锦富技术5.50-26.79+0.02+0.36%43289923595.993.34%
605218伟时电子25.0090.98+0.09+0.36%8037919924.23.78%
688592司南导航48.65-107.73+0.17+0.35%31521.2115122.238.18%
688175高凌信息21.46-44.16+0.07+0.33%31199.346610.984.26%
688230芯导科技69.1974.22+0.22+0.32%28364.5619374.892.41%
002189中光学26.10-13.53+0.08+0.31%12877333040.034.93%
833346威贸电子29.5051.45+0.08+0.27%245297143.6195.50%
300078思创医惠3.69-12.48+0.01+0.27%62047222512.145.57%
300582英飞特15.07-65.97+0.04+0.27%14104521079.486.37%
300847中船汉光19.1447.25+0.05+0.26%10642120062.343.60%
688776国光电气85.03452.37+0.22+0.26%38735.7332555.23.57%
300822贝仕达克19.76177.22+0.05+0.25%6620412918.962.29%
600151航天机电8.66-48.96+0.02+0.23%59823352050.64.17%
688007光峰科技22.62-273.76+0.05+0.22%311101.6690716.77%
300807天迈科技41.67-93.96+0.09+0.22%2439210065.24.70%
300205*ST天喻4.93-5.15+0.01+0.20%768673786.261.79%
002635安洁科技15.2467.45+0.03+0.20%27217740913.426.88%
301042安联锐视40.2841.87+0.07+0.17%3087112271.784.68%
000536华映科技5.83-15.47+0.01+0.17%2677518154493.99.69%
688484南芯科技49.0092.95+0.08+0.16%14683770790.35.01%
300752隆利科技25.1257.07+0.04+0.16%14140335249.188.99%
002906华阳集团32.2824.01+0.05+0.16%13400242978.432.55%
002876三利谱27.3693.89+0.04+0.15%8839323778.955.93%
300546雄帝科技28.47253.74+0.04+0.14%14619441084.5810.90%
688683莱尔科技30.44118.90+0.04+0.13%22905.96870.0231.48%
003019宸展光电39.4640.92+0.05+0.13%11408845139.226.69%
603296华勤技术96.0627.69+0.12+0.13%187825177200.63.29%
301329信音电子21.4355.54+0.02+0.09%426379060.239.92%
301106骏成科技32.2134.16+0.03+0.09%228527321.4622.25%
688548广钢气体10.9162.66+0.01+0.09%257678.427800.383.73%
002214*ST大立11.54-23.79+0.01+0.09%604386914.8171.26%
000576甘化科工11.55360.44+0.01+0.09%22701725893.135.23%
301383天键股份41.8339.05+0.03+0.07%4409618248.036.24%
688503聚和材料50.0240.40+0.03+0.06%100993.850229.35.59%
000509华塑控股3.45-276.050.000.00%1733555924.0871.62%
002217合力泰3.9012.390.000.00%9049597348736.715.93%
300449汉邦高科7.99-42.580.000.00%17201313558.944.46%
300543朗科智能12.1382.550.000.00%19132922905.467.65%
830809安达科技5.68-6.920.000.00%19845411203.094.32%
834950迅安科技23.5531.020.000.00%211204902.3935.70%
871857泓禧科技19.44204.270.000.00%126682430.9141.71%
688347华虹公司--------------
688591泰凌微--------------
300951博硕科技38.9131.04-0.01-0.03%5871622613.633.89%
300531优博讯22.52-66.54-0.01-0.04%36395080973.8211.79%
600703三安光电15.34312.32-0.01-0.07%22125923352414.43%
301086鸿富瀚64.9469.01-0.06-0.09%3395821716.777.17%
688322奥比中光-UW85.10673.83-0.09-0.11%203756172161.56.97%
301567贝隆精密43.63101.94-0.05-0.11%219689456.65410.34%
301358湖南裕能34.9552.19-0.05-0.14%18191662912.74.71%
300479神思电子22.21125.85-0.04-0.18%14871332528.797.55%
002660茂硕电源9.76292.42-0.02-0.20%15698215188.514.58%
002925盈趣科技18.9357.99-0.04-0.21%18655334744.482.53%
600839四川长虹11.8759.30-0.03-0.25%4258410499248.49.23%
688707振华新材15.03-14.10-0.04-0.27%145039.821510.592.85%
002045国光电器17.7046.85-0.05-0.28%49754087145.958.86%
832491奥迪威31.4948.67-0.09-0.28%6628620670.45.74%
002866传艺科技18.13-81.79-0.06-0.33%13358023916.857.37%
002841视源股份41.6533.18-0.14-0.34%12388551336.982.38%
688511*ST天微24.38-117.19-0.09-0.37%17551.64244.3491.71%
002766索菱股份5.40106.87-0.02-0.37%29129215615.193.41%
600888新疆众和7.4710.94-0.03-0.40%32144823836.742.29%
301135瑞德智能30.5374.24-0.13-0.42%5569516812.610.02%
870199倍益康40.80221.42-0.21-0.51%3096612483.178.32%
300916朗特智能44.1949.67-0.23-0.52%4517519868.284.84%
688636智明达38.01113.74-0.20-0.52%84479.0531662.695.04%
002972科安达12.9438.08-0.07-0.54%690918831.2235.13%
301318维海德33.0632.52-0.18-0.54%4509114812.545.93%
300689澄天伟业59.68331.58-0.35-0.58%5392632130.15.33%
603185弘元绿能19.48-7.20-0.12-0.61%22904744582.443.37%
301189奥尼电子33.80-30.16-0.22-0.65%5087117071.794.55%
300555ST路通10.57-36.20-0.07-0.66%477525098.3052.41%
001339智微智能67.0499.22-0.45-0.67%175488115303.314.75%
002369卓翼科技11.62-31.41-0.08-0.68%1169040135744.920.65%
301626苏州天脉148.8093.87-1.11-0.74%2611638564.9710.03%
603595东尼电子21.23517.43-0.16-0.75%17593737143.147.57%
002835同为股份19.3721.83-0.15-0.77%14325227444.4411.25%
002388ST新亚4.92-10.49-0.04-0.81%1859649117.7453.67%
688552航天南湖43.421033.87-0.38-0.87%132123.856241.7515.22%
002137实益达8.76-156.54-0.08-0.90%30962226837.017.81%
688272富吉瑞27.90-333.22-0.27-0.96%24888.086877.6443.27%
300701森霸传感12.0198.64-0.12-0.99%20339624323.278.16%
600666奥瑞德3.98-105.00-0.04-1.00%215560384640.038.91%
301141中科磁业72.57282.68-0.74-1.01%9939972498.822.33%
301600慧翰股份123.3066.08-1.28-1.03%2256527644.928.63%
300928华安鑫创35.16-32.75-0.39-1.10%3774913272.617.04%
002199*ST东晶10.73-36.55-0.12-1.11%523355619.2612.15%
301366一博科技42.01234.30-0.48-1.13%9937341192.5113.03%
600884杉杉股份11.22-96.81-0.13-1.15%959803.1106792.85.46%
600525ST长园3.26-3.35-0.04-1.21%2216397244.4111.68%
300884狄耐克13.94-86.10-0.18-1.27%16541722806.348.64%
832876慧为智能34.222366.54-0.46-1.33%4880416486.9512.63%
300686智动力13.35-25.56-0.18-1.33%27721936618.3514.31%
688665四方光电60.5039.12-0.85-1.39%30518.0118340.013.04%
603023威帝股份4.183675.82-0.06-1.42%2035218463.8793.65%
300709精研科技50.8573.19-0.73-1.42%13579668520.279.13%
002213大为股份18.09-86.14-0.26-1.42%25413545655.0812.32%
300390天华新能19.82-115.20-0.29-1.44%32118363191.194.78%
301152天力锂能26.44-7.42-0.39-1.45%5993215796.128.44%
688184ST帕瓦10.62-2.49-0.16-1.48%12338.811312.7551.23%
301516中远通18.43-57.09-0.28-1.50%9171316878.6913.07%
688036传音控股83.9924.50-1.34-1.57%157020.5132813.21.38%
300155安居宝5.01-48.79-0.08-1.57%1914679487.8035.79%
600355*ST精伦3.73-43.30-0.06-1.58%35272513067.447.17%
301157华塑科技53.1998.76-0.87-1.61%2892515362.4214.00%
603072天和磁材56.47120.39-0.94-1.64%13785577773.8420.86%
300656民德电子27.90-49.79-0.48-1.69%9171425396.926.90%
300301ST长方2.30-24.96-0.04-1.71%1545203569.351.96%
001373翔腾新材31.40-289.30-0.58-1.81%221706889.6146.69%
002806华锋股份12.1133.97-0.23-1.86%13816816633.927.94%
872190雷神科技33.01120.62-0.69-2.05%5715618752.595.79%
600360*ST华微9.0451.94-0.19-2.06%37742334238.613.93%
300220金运激光17.141250.81-0.37-2.11%12047920395.417.98%
603106恒银科技11.9268.11-0.26-2.13%48087755933.449.24%
301413安培龙118.03129.71-2.58-2.14%4594054062.147.99%
002981朝阳科技32.5235.06-0.74-2.22%8436327203.817.06%
002888惠威科技19.53212.67-0.46-2.30%8416916405.3311.23%
300042朗科科技28.31-65.33-0.67-2.31%28720080364.8514.33%
833914远航精密34.0749.75-0.85-2.43%3787112926.643.79%
838971天马新材36.75146.62-0.97-2.57%5334019542.266.32%
838701豪声电子23.7051.71-0.65-2.67%8775921260.348.76%
872374云里物里32.37192.06-0.92-2.76%3345810770.959.81%
300743天地数码20.3228.54-0.59-2.82%9614519453.527.55%
920008成电光信36.6384.84-1.09-2.89%29979110719.04%
002313日海智能12.56-33.78-0.39-3.01%52241966093.0513.95%
603712七一二23.13-41.53-0.73-3.06%41094495959.65.32%
301379天山电子27.0333.29-0.92-3.29%11456130942.329.04%
300211*ST亿通10.28-89.87-0.38-3.56%16897117219.775.69%
003028振邦智能32.8628.67-1.24-3.64%5988419448.478.49%
002052同洲电子17.5842.84-0.72-3.93%689714121442.810.00%
600203福日电子14.92-32.93-0.63-4.05%1000387147799.716.87%
301280珠城科技53.6641.85-2.29-4.09%6145432753.4116.21%
302132中航成飞94.64-136.19-4.78-4.81%388723363836.86.63%
002231*ST奥维4.12-11.04-0.22-5.07%2271589492.3357.38%
002017东信和平30.3292.15-1.68-5.25%727916221519.312.55%

转至生益电子(688183)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。