|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:550下跌家数:92平均涨幅:+2.94%平均换手:7.80%总成交额:7838.77亿元 更新时间:2025-08-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301389 | 隆扬电子 | 72.58 | 216.37 | +12.10 | +20.01% | 420061 | 273404.3 | 51.18% | 301123 | 奕东电子 | 47.81 | -194.00 | +7.97 | +20.01% | 297303 | 130039.8 | 12.73% | 688668 | 鼎通科技 | 127.36 | 100.49 | +21.23 | +20.00% | 152464.2 | 169851.1 | 10.95% | 300389 | 艾比森 | 14.70 | 37.61 | +2.45 | +20.00% | 258076 | 37732.58 | 11.07% | 300394 | 天孚通信 | 180.01 | 88.09 | +30.00 | +20.00% | 665658 | 1139151 | 8.58% | 301488 | 豪恩汽电 | 115.33 | 103.95 | +19.22 | +20.00% | 64414 | 70265.41 | 27.51% | 300476 | 胜宏科技 | 259.00 | 78.72 | +42.43 | +19.59% | 996268 | 2327371 | 11.65% | 300548 | 长芯博创 | 160.04 | 288.04 | +25.37 | +18.84% | 324185 | 475655.6 | 12.06% | 688775 | 影石创新 | 352.00 | 142.55 | +55.80 | +18.84% | 93601.16 | 306661.9 | 30.69% | 688981 | 中芯国际 | 119.22 | 219.04 | +17.71 | +17.45% | 2420325 | 2711877 | 12.17% | 300843 | 胜蓝股份 | 64.90 | 79.48 | +9.56 | +17.28% | 258057 | 152201.6 | 16.43% | 688110 | 东芯股份 | 118.00 | -279.08 | +16.65 | +16.43% | 489926.6 | 531710.3 | 11.08% | 688205 | 德科立 | 116.77 | 200.94 | +15.76 | +15.60% | 160959.8 | 180743.1 | 10.17% | 688270 | 臻镭科技 | 81.90 | 235.19 | +10.94 | +15.42% | 242708.2 | 188268.2 | 11.34% | 301183 | 东田微 | 111.03 | 108.24 | +14.80 | +15.38% | 182877 | 195347.3 | 31.19% | 300502 | 新易盛 | 354.95 | 59.63 | +46.62 | +15.12% | 730042 | 2400025 | 8.25% | 688629 | 华丰科技 | 92.21 | 281.74 | +12.11 | +15.12% | 381305.7 | 325248.6 | 20.98% | 837821 | 则成电子 | 36.37 | 186.39 | +3.96 | +12.22% | 93206 | 31865.97 | 12.79% | 300620 | 光库科技 | 101.01 | 284.37 | +10.99 | +12.21% | 399634 | 385778.3 | 16.17% | 300939 | 秋田微 | 40.00 | 54.88 | +4.34 | +12.17% | 186108 | 71451.14 | 15.51% | 688183 | 生益电子 | 79.60 | 86.39 | +8.60 | +12.11% | 319978.3 | 239523.7 | 3.85% | 301489 | 思泉新材 | 188.10 | 251.87 | +19.51 | +11.57% | 57327 | 106362 | 12.04% | 688260 | 昀冢科技 | 33.00 | -20.17 | +3.37 | +11.37% | 87812.97 | 28054.82 | 7.32% | 688385 | 复旦微电 | 65.11 | 127.91 | +6.51 | +11.11% | 345708.9 | 217821.8 | 6.44% | 688195 | 腾景科技 | 69.26 | 125.92 | +6.60 | +10.53% | 155552.4 | 103841.2 | 12.03% | 300308 | 中际旭创 | 359.03 | 58.59 | +33.93 | +10.44% | 583916 | 2011651 | 5.28% | 688216 | 气派科技 | 28.49 | -25.34 | +2.68 | +10.38% | 80323.3 | 22319.43 | 7.56% | 301330 | 熵基科技 | 35.85 | 42.69 | +3.34 | +10.27% | 243216 | 82584.48 | 21.35% | 688048 | 长光华芯 | 84.62 | -308.96 | +7.77 | +10.11% | 158684.5 | 131439.3 | 14.94% | 002636 | 金安国纪 | 14.60 | 130.83 | +1.33 | +10.02% | 576973 | 79475.5 | 7.97% | 002600 | 领益智造 | 16.26 | 61.34 | +1.48 | +10.01% | 7875027 | 1198765 | 11.41% | 603068 | 博通集成 | 46.71 | 209.79 | +4.25 | +10.01% | 25501 | 11911.49 | 1.70% | 603124 | 江南新材 | 86.63 | 68.78 | +7.88 | +10.01% | 30052 | 25520.68 | 10.49% | 603893 | 瑞芯微 | 237.16 | 105.78 | +21.56 | +10.00% | 290092 | 672887.6 | 6.90% | 002916 | 深南电路 | 186.45 | 55.24 | +16.95 | +10.00% | 157286 | 283848.2 | 2.37% | 603773 | 沃格光电 | 34.32 | -52.72 | +3.12 | +10.00% | 127735 | 42694.92 | 6.23% | 002384 | 东山精密 | 60.94 | 86.99 | +5.54 | +10.00% | 1104826 | 656599.1 | 7.97% | 601869 | 长飞光纤 | 82.95 | 105.82 | +7.54 | +10.00% | 60186 | 48363.3 | 1.48% | 603290 | 斯达半导 | 108.04 | 50.89 | +9.82 | +10.00% | 192743 | 205742.7 | 8.05% | 002077 | 大港股份 | 16.18 | 377.87 | +1.47 | +9.99% | 750746 | 115831.7 | 12.94% | 002829 | 星网宇达 | 23.78 | -21.74 | +2.16 | +9.99% | 344278 | 81582.19 | 23.57% | 002815 | 崇达技术 | 17.19 | 76.47 | +1.56 | +9.98% | 1292654 | 214138.3 | 20.18% | 300570 | 太辰光 | 136.24 | 87.14 | +12.18 | +9.82% | 431850 | 565980.1 | 22.47% | 300726 | 宏达电子 | 39.70 | 54.39 | +3.49 | +9.64% | 316374 | 124132.2 | 14.75% | 688011 | 新光光电 | 47.16 | -62.64 | +4.08 | +9.47% | 68788.86 | 30248.37 | 6.88% | 300747 | 锐科激光 | 32.56 | 164.98 | +2.67 | +8.93% | 477395 | 152221.5 | 9.15% | 002938 | 鹏鼎控股 | 56.93 | 32.43 | +4.66 | +8.92% | 536918 | 294120.6 | 2.33% | 002463 | 沪电股份 | 64.12 | 39.42 | +5.23 | +8.88% | 1009704 | 626344.4 | 5.25% | 300739 | 明阳电路 | 18.10 | 294.46 | +1.46 | +8.77% | 582272 | 103668.2 | 16.74% | 001388 | 信通电子 | 52.97 | 56.77 | +4.24 | +8.70% | 139743 | 71724.23 | 45.71% | 300045 | 华力创通 | 24.50 | -113.67 | +1.95 | +8.65% | 1338719 | 335965.5 | 25.93% | 600183 | 生益科技 | 52.50 | 57.12 | +4.17 | +8.63% | 520172 | 260432.6 | 2.17% | 688008 | 澜起科技 | 117.50 | 78.52 | +9.30 | +8.60% | 809760.4 | 922964.6 | 7.07% | 688519 | 南亚新材 | 74.50 | 212.73 | +5.82 | +8.47% | 128971.1 | 90542.82 | 5.49% | 688261 | 东微半导 | 76.30 | 213.71 | +5.95 | +8.46% | 83949.95 | 61902.67 | 6.85% | 002484 | 江海股份 | 30.28 | 38.69 | +2.34 | +8.38% | 830198 | 244868.8 | 10.12% | 300811 | 铂科新材 | 78.00 | 59.15 | +6.00 | +8.33% | 210984 | 159925.8 | 8.89% | 688143 | 长盈通 | 53.01 | 203.51 | +4.00 | +8.16% | 88198.25 | 46055.24 | 9.33% | 002913 | 奥士康 | 41.15 | 39.98 | +3.02 | +7.92% | 137554 | 54127.28 | 4.56% | 603659 | 璞泰来 | 20.38 | 31.37 | +1.49 | +7.89% | 1046239 | 212791.8 | 4.90% | 603186 | 华正新材 | 43.70 | -95.87 | +3.18 | +7.85% | 161541 | 67899.98 | 11.38% | 603083 | 剑桥科技 | 95.08 | 122.76 | +6.89 | +7.81% | 979662 | 901027.3 | 36.55% | 688418 | 震有科技 | 33.31 | -230.01 | +2.40 | +7.76% | 215220 | 70649.77 | 11.18% | 300373 | 扬杰科技 | 70.37 | 32.43 | +5.02 | +7.68% | 378340 | 259112.6 | 6.98% | 603633 | 徕木股份 | 11.86 | 75.40 | +0.84 | +7.62% | 547311 | 63868.79 | 12.82% | 000063 | 中兴通讯 | 47.42 | 27.88 | +3.32 | +7.53% | 3533706 | 1628623 | 8.77% | 002222 | 福晶科技 | 46.07 | 91.27 | +3.22 | +7.51% | 274159 | 122851.6 | 5.86% | 688020 | 方邦股份 | 75.86 | -65.60 | +5.29 | +7.50% | 92335.9 | 65962.21 | 11.41% | 002281 | 光迅科技 | 70.63 | 69.08 | +4.83 | +7.34% | 939612.9 | 632183.5 | 12.05% | 300322 | 硕贝德 | 28.59 | -387.15 | +1.95 | +7.32% | 1097415 | 301764.5 | 24.87% | 688800 | 瑞可达 | 78.06 | 76.75 | +5.32 | +7.31% | 197169.1 | 148184.7 | 9.59% | 601138 | 工业富联 | 48.94 | 36.55 | +3.22 | +7.04% | 3459293 | 1626708 | 1.74% | 603380 | 易德龙 | 41.43 | 31.46 | +2.72 | +7.03% | 72991 | 30041.27 | 4.55% | 301628 | 强达电路 | 100.93 | 65.94 | +6.53 | +6.92% | 55099 | 54063.53 | 29.24% | 603228 | 景旺电子 | 65.23 | 52.30 | +4.21 | +6.90% | 649400 | 405662.9 | 6.96% | 300870 | 欧陆通 | 280.04 | 106.81 | +18.04 | +6.89% | 75720 | 205247.3 | 6.93% | 688469 | 芯联集成-U | 5.93 | -63.35 | +0.38 | +6.85% | 3049340 | 176182 | 6.88% | 688249 | 晶合集成 | 25.10 | 85.48 | +1.60 | +6.81% | 767206.4 | 187728.8 | 6.46% | 688041 | 海光信息 | 205.00 | 209.07 | +13.05 | +6.80% | 697395.1 | 1377465 | 3.00% | 300964 | 本川智能 | 49.98 | 130.64 | +3.18 | +6.79% | 72412 | 35297.16 | 13.15% | 688498 | 源杰科技 | 315.59 | -11548.72 | +20.00 | +6.77% | 54073.06 | 166250.4 | 8.99% | 600118 | 中国卫星 | 38.90 | -4151.98 | +2.45 | +6.72% | 1511527 | 592202.7 | 12.78% | 688362 | 甬矽电子 | 38.66 | 187.32 | +2.40 | +6.62% | 251039.7 | 93814.19 | 8.97% | 300852 | 四会富仕 | 36.23 | 40.95 | +2.21 | +6.50% | 97752 | 34829.74 | 7.14% | 300227 | 光韵达 | 10.35 | -144.64 | +0.63 | +6.48% | 809219.1 | 81005.09 | 19.61% | 688167 | 炬光科技 | 132.55 | -62.47 | +8.05 | +6.47% | 61225.07 | 79086.36 | 6.81% | 688313 | 仕佳光子 | 86.17 | 146.63 | +5.17 | +6.38% | 516930.8 | 440159.6 | 11.27% | 002792 | 通宇通讯 | 18.85 | 206.59 | +1.12 | +6.32% | 973030 | 187333.9 | 31.01% | 300127 | 银河磁体 | 35.98 | 76.05 | +2.12 | +6.26% | 392824 | 136758 | 17.02% | 300563 | 神宇股份 | 43.00 | 138.34 | +2.52 | +6.23% | 217360 | 90845.41 | 17.51% | 600330 | 天通股份 | 9.07 | 179.08 | +0.53 | +6.21% | 1072472 | 94786.89 | 8.70% | 603516 | 淳中科技 | 112.66 | 3499.79 | +6.50 | +6.12% | 120861 | 131857.5 | 5.95% | 688512 | 慧智微-U | 13.98 | -18.45 | +0.80 | +6.07% | 283949.3 | 38966.98 | 8.75% | 688535 | 华海诚科 | 101.15 | 282.02 | +5.64 | +5.91% | 55012.86 | 54256.08 | 10.49% | 603002 | 宏昌电子 | 8.27 | 224.32 | +0.46 | +5.89% | 729772 | 58652.65 | 6.43% | 300672 | 国科微 | 100.95 | 203.99 | +5.60 | +5.87% | 130036 | 127733.1 | 6.18% | 002579 | 中京电子 | 14.00 | 2220.76 | +0.77 | +5.82% | 1091229 | 147628.8 | 18.71% | 000988 | 华工科技 | 64.40 | 43.09 | +3.52 | +5.78% | 1035011 | 648690.5 | 10.30% | 688371 | 菲沃泰 | 24.34 | 176.33 | +1.33 | +5.78% | 72900.12 | 17362.44 | 2.17% | 301285 | 鸿日达 | 50.95 | -341.97 | +2.76 | +5.73% | 73859 | 36821.73 | 9.41% | 600877 | 电科芯片 | 15.16 | 463.81 | +0.82 | +5.72% | 645280 | 97050.11 | 5.45% | 688388 | 嘉元科技 | 28.97 | -127.46 | +1.55 | +5.65% | 396594.8 | 113787.5 | 9.30% | 301165 | 锐捷网络 | 93.70 | 85.43 | +5.01 | +5.65% | 182001 | 166385 | 19.07% | 688019 | 安集科技 | 178.10 | 44.44 | +9.52 | +5.65% | 91667.75 | 160162.6 | 5.44% | 600345 | 长江通信 | 31.00 | 72.54 | +1.65 | +5.62% | 317894 | 96919.71 | 15.03% | 688047 | 龙芯中科 | 150.10 | -88.30 | +7.97 | +5.61% | 147129.6 | 216717.7 | 3.67% | 301611 | 珂玛科技 | 59.58 | 75.58 | +3.15 | +5.58% | 142416 | 83442.89 | 9.72% | 002993 | 奥海科技 | 52.21 | 30.81 | +2.75 | +5.56% | 142273 | 73024.91 | 5.97% | 300296 | 利亚德 | 6.95 | -22.29 | +0.36 | +5.46% | 2401132 | 165341.4 | 10.56% | 600498 | 烽火通信 | 28.00 | 46.09 | +1.45 | +5.46% | 884815.1 | 244124.9 | 7.58% | 001389 | 广合科技 | 76.57 | 38.38 | +3.95 | +5.44% | 147968 | 111077 | 9.85% | 688002 | 睿创微纳 | 77.60 | 60.92 | +4.00 | +5.43% | 100108.6 | 75732.04 | 2.18% | 002446 | 盛路通信 | 8.35 | -10.07 | +0.43 | +5.43% | 1437832 | 119074.8 | 16.96% | 603115 | 海星股份 | 19.64 | 28.22 | +1.01 | +5.42% | 144328 | 27918.72 | 5.97% | 688387 | 信科移动-U | 7.20 | -88.24 | +0.37 | +5.42% | 1259206 | 90726.74 | 9.13% | 301002 | 崧盛股份 | 32.67 | -124.56 | +1.65 | +5.32% | 92972 | 29698.6 | 12.68% | 300576 | 容大感光 | 40.62 | 124.80 | +2.05 | +5.32% | 297540 | 119505.1 | 12.79% | 300814 | 中富电路 | 48.13 | 251.22 | +2.39 | +5.23% | 154903 | 72023.3 | 8.09% | 688126 | 沪硅产业 | 21.18 | -59.29 | +1.05 | +5.22% | 928231.8 | 192736.9 | 3.40% | 300053 | 航宇微 | 15.31 | -32.12 | +0.75 | +5.15% | 834880.9 | 127551.8 | 12.83% | 688172 | 燕东微 | 22.62 | -78.23 | +1.09 | +5.06% | 114817.3 | 25506.67 | 1.96% | 000823 | 超声电子 | 14.54 | 32.49 | +0.70 | +5.06% | 528719 | 74620.73 | 9.85% | 301205 | 联特科技 | 115.49 | 154.11 | +5.49 | +4.99% | 125666 | 140825.4 | 18.49% | 688545 | 兴福电子 | 34.83 | 70.22 | +1.64 | +4.94% | 100477.7 | 34331.77 | 13.79% | 300623 | 捷捷微电 | 35.36 | 58.16 | +1.66 | +4.93% | 591468 | 204644.2 | 8.15% | 600363 | 联创光电 | 66.62 | 109.51 | +3.12 | +4.91% | 168887 | 109937.6 | 3.72% | 688396 | 华润微 | 53.97 | 88.18 | +2.52 | +4.90% | 238199.8 | 125193.5 | 1.79% | 301251 | 威尔高 | 58.51 | 125.31 | +2.73 | +4.89% | 107673 | 61096.03 | 19.97% | 688372 | 伟测科技 | 81.61 | 55.64 | +3.80 | +4.88% | 121562 | 97462.69 | 11.77% | 688375 | 国博电子 | 64.72 | 91.54 | +3.00 | +4.86% | 53052.94 | 33860.94 | 0.89% | 688403 | 汇成股份 | 14.12 | 60.49 | +0.65 | +4.83% | 425081.6 | 59652.24 | 5.06% | 002383 | 合众思壮 | 10.90 | -46.49 | +0.50 | +4.81% | 754114 | 81829.34 | 10.19% | 688153 | 唯捷创芯 | 36.62 | -354.69 | +1.67 | +4.78% | 123518.7 | 44812.23 | 7.69% | 600460 | 士兰微 | 33.20 | 108.42 | +1.51 | +4.76% | 1376421 | 445199.6 | 8.27% | 301217 | 铜冠铜箔 | 35.19 | -465.92 | +1.60 | +4.76% | 687156 | 230615.8 | 8.29% | 300627 | 华测导航 | 38.50 | 45.90 | +1.74 | +4.73% | 206504 | 78268.11 | 3.19% | 300711 | 广哈通信 | 24.80 | 73.66 | +1.11 | +4.69% | 142483 | 34966.49 | 5.74% | 301326 | 捷邦科技 | 106.85 | -303.44 | +4.77 | +4.67% | 37976 | 39165.53 | 14.04% | 002983 | 芯瑞达 | 23.75 | 40.38 | +1.06 | +4.67% | 159797 | 37362.1 | 12.47% | 002396 | 星网锐捷 | 33.91 | 40.42 | +1.50 | +4.63% | 283711 | 94575.83 | 4.86% | 002881 | 美格智能 | 58.97 | 82.97 | +2.58 | +4.58% | 369886 | 213507.8 | 20.30% | 600776 | 东方通信 | 12.23 | -378.79 | +0.53 | +4.53% | 514929 | 62512 | 5.39% | 002902 | 铭普光磁 | 26.00 | -21.48 | +1.12 | +4.50% | 457154 | 115292.5 | 25.74% | 688720 | 艾森股份 | 50.46 | 121.77 | +2.16 | +4.47% | 59553.89 | 29912.11 | 10.77% | 603328 | 依顿电子 | 11.69 | 26.00 | +0.50 | +4.47% | 376989 | 43054.3 | 3.78% | 300346 | 南大光电 | 36.96 | 85.12 | +1.58 | +4.47% | 683824.9 | 249311.6 | 10.42% | 600980 | 北矿科技 | 29.32 | 49.98 | +1.25 | +4.45% | 488331 | 141752.5 | 26.00% | 300903 | 科翔股份 | 11.87 | -15.99 | +0.50 | +4.40% | 305438 | 35328.32 | 9.30% | 002465 | 海格通信 | 14.59 | -258.31 | +0.61 | +4.36% | 1459099 | 209357.2 | 5.89% | 301050 | 雷电微力 | 56.78 | 55.48 | +2.36 | +4.34% | 152731 | 84781.21 | 7.34% | 300458 | 全志科技 | 48.42 | 191.34 | +2.01 | +4.33% | 884876.9 | 421392.7 | 13.10% | 002436 | 兴森科技 | 19.09 | -171.71 | +0.79 | +4.32% | 2291132 | 433463 | 15.17% | 603019 | 中科曙光 | 92.51 | 65.09 | +3.81 | +4.30% | 1271432 | 1153466 | 8.69% | 600764 | 中国海防 | 36.03 | 100.26 | +1.46 | +4.22% | 215054 | 75175.63 | 3.03% | 301282 | 金禄电子 | 28.95 | 47.08 | +1.17 | +4.21% | 112752 | 31904.87 | 14.16% | 002106 | 莱宝高科 | 11.65 | 23.81 | +0.47 | +4.20% | 458542 | 53044.99 | 6.51% | 300965 | 恒宇信通 | 76.01 | 128.62 | +3.05 | +4.18% | 25745 | 19582.92 | 12.49% | 002130 | 沃尔核材 | 26.26 | 33.55 | +1.05 | +4.17% | 1594812 | 408841.2 | 13.93% | 300136 | 信维通信 | 27.81 | 43.35 | +1.11 | +4.16% | 586398 | 161071.8 | 7.11% | 000021 | 深科技 | 22.08 | 33.87 | +0.88 | +4.15% | 1460072 | 318935.4 | 9.32% | 603118 | 共进股份 | 13.56 | -167.56 | +0.54 | +4.15% | 680300 | 90666.75 | 8.64% | 688025 | 杰普特 | 136.46 | 74.92 | +5.40 | +4.12% | 20895.98 | 28017.29 | 2.20% | 301606 | 绿联科技 | 72.12 | 58.62 | +2.84 | +4.10% | 32714 | 23232.91 | 1.49% | 600584 | 长电科技 | 40.18 | 49.21 | +1.58 | +4.09% | 1576060 | 621067.8 | 8.81% | 688401 | 路维光电 | 44.03 | 39.62 | +1.73 | +4.09% | 82486.13 | 35869.38 | 4.27% | 688138 | 清溢光电 | 32.66 | 58.70 | +1.28 | +4.08% | 63568.16 | 20481.92 | 2.38% | 688208 | 道通科技 | 42.31 | 38.59 | +1.65 | +4.06% | 226536.8 | 94859.09 | 3.38% | 688286 | 敏芯股份 | 84.88 | -265.01 | +3.28 | +4.02% | 29491.94 | 24550.1 | 5.27% | 002151 | 北斗星通 | 33.06 | -58.97 | +1.26 | +3.96% | 495159 | 164535.3 | 11.18% | 300408 | 三环集团 | 44.21 | 37.00 | +1.68 | +3.95% | 333646 | 144914.3 | 1.78% | 688123 | 聚辰股份 | 89.49 | 40.15 | +3.39 | +3.94% | 100978.7 | 88894.3 | 6.39% | 002859 | 洁美科技 | 30.39 | 73.00 | +1.15 | +3.93% | 95744 | 28536.34 | 2.36% | 003026 | 中晶科技 | 37.80 | 129.06 | +1.43 | +3.93% | 77928 | 29239.58 | 8.14% | 301182 | 凯旺科技 | 38.71 | -34.09 | +1.46 | +3.92% | 84312 | 31623.02 | 8.80% | 688798 | 艾为电子 | 99.30 | 72.36 | +3.72 | +3.89% | 79788.19 | 76908.45 | 5.88% | 688549 | 中巨芯-U | 9.08 | -2786.35 | +0.34 | +3.89% | 409498.3 | 36567.96 | 7.09% | 688661 | 和林微纳 | 47.26 | 246.55 | +1.76 | +3.87% | 67232.1 | 31086.07 | 4.43% | 000050 | 深天马A | 10.28 | 945.85 | +0.38 | +3.84% | 632728 | 63877.98 | 2.57% | 300120 | 经纬辉开 | 9.49 | -430.94 | +0.35 | +3.83% | 461006 | 42877.14 | 8.74% | 300802 | 矩子科技 | 21.78 | 88.85 | +0.80 | +3.81% | 89281 | 19013.64 | 4.47% | 002119 | 康强电子 | 17.77 | 69.79 | +0.65 | +3.80% | 289031 | 50474.97 | 7.70% | 688141 | 杰华特 | 35.80 | -28.49 | +1.30 | +3.77% | 214546 | 75058.63 | 8.13% | 688234 | 天岳先进 | 66.31 | 223.84 | +2.40 | +3.76% | 126812.1 | 82068.3 | 2.95% | 301041 | 金百泽 | 31.65 | 128.38 | +1.13 | +3.70% | 93138 | 29008.91 | 11.80% | 688380 | 中微半导 | 33.83 | 95.10 | +1.20 | +3.68% | 207373.7 | 68975.73 | 12.27% | 605588 | 冠石科技 | 57.28 | -119.29 | +2.03 | +3.67% | 47658 | 26960.31 | 6.52% | 600237 | 铜峰电子 | 8.19 | 47.99 | +0.29 | +3.67% | 377673 | 29996.59 | 6.08% | 603986 | 兆易创新 | 164.45 | 94.06 | +5.82 | +3.67% | 494328 | 802795.9 | 7.45% | 603920 | 世运电路 | 37.02 | 35.28 | +1.31 | +3.67% | 483944 | 175047.8 | 6.72% | 300790 | 宇瞳光学 | 28.05 | 54.61 | +0.99 | +3.66% | 241140 | 65840.45 | 8.03% | 301608 | 博实结 | 92.28 | 42.57 | +3.25 | +3.65% | 23166 | 21078.74 | 5.80% | 688653 | 康希通信 | 14.50 | -74.20 | +0.51 | +3.65% | 179920.1 | 25646.51 | 5.79% | 002681 | 奋达科技 | 8.28 | 530.15 | +0.29 | +3.63% | 3458729 | 283241.2 | 22.57% | 836395 | 朗鸿科技 | 15.23 | 35.69 | +0.53 | +3.61% | 38507 | 5750.462 | 3.71% | 600198 | 大唐电信 | 9.52 | 1453.89 | +0.33 | +3.59% | 536518 | 50541.47 | 4.12% | 688601 | 力芯微 | 45.04 | 73.12 | +1.55 | +3.56% | 74270.28 | 33102 | 5.56% | 600601 | 方正科技 | 9.01 | 148.70 | +0.31 | +3.56% | 7157490 | 635185 | 17.16% | 300088 | 长信科技 | 7.00 | 44.86 | +0.24 | +3.55% | 1658304 | 115054.4 | 6.67% | 300327 | 中颖电子 | 27.74 | 90.92 | +0.95 | +3.55% | 223213 | 60512.24 | 6.56% | 688213 | 思特威-W | 111.66 | 70.13 | +3.81 | +3.53% | 136493.7 | 149952.9 | 4.23% | 300708 | 聚灿光电 | 9.38 | 45.68 | +0.32 | +3.53% | 550193 | 50712.08 | 7.41% | 300077 | 国民技术 | 28.35 | -119.64 | +0.96 | +3.50% | 751907.1 | 207755.9 | 13.28% | 600990 | 四创电子 | 31.68 | -34.30 | +1.07 | +3.50% | 163810 | 51268.92 | 6.09% | 688766 | 普冉股份 | 80.17 | 60.20 | +2.68 | +3.46% | 67383 | 53096.38 | 4.55% | 300455 | 航天智装 | 18.97 | -131.49 | +0.63 | +3.44% | 390401 | 73496.55 | 5.51% | 300456 | 赛微电子 | 24.72 | -141.43 | +0.82 | +3.43% | 629259 | 151137.6 | 10.53% | 688432 | 有研硅 | 12.76 | 76.37 | +0.42 | +3.40% | 175609.3 | 22023.75 | 3.46% | 688608 | 恒玄科技 | 306.86 | 83.65 | +10.06 | +3.39% | 81888.63 | 247437.7 | 4.86% | 300331 | 苏大维格 | 25.64 | -108.02 | +0.84 | +3.39% | 331139 | 84357.02 | 15.75% | 688595 | 芯海科技 | 42.59 | -39.17 | +1.39 | +3.37% | 71852.61 | 30017.87 | 5.04% | 002519 | 银河电子 | 5.54 | -7.34 | +0.18 | +3.36% | 928024.9 | 49964.39 | 8.29% | 688416 | 恒烁股份 | 46.56 | -24.53 | +1.51 | +3.35% | 50286.97 | 23134.34 | 10.46% | 000938 | 紫光股份 | 28.39 | 53.87 | +0.92 | +3.35% | 1335775 | 372213.3 | 4.67% | 301589 | 诺瓦星云 | 175.68 | 28.86 | +5.69 | +3.35% | 18152 | 31281.14 | 5.27% | 002897 | 意华股份 | 45.25 | 85.91 | +1.46 | +3.33% | 124106 | 55096.01 | 6.80% | 300256 | 星星科技 | 4.70 | -19.17 | +0.15 | +3.30% | 1396360 | 64724.5 | 8.50% | 301566 | 达利凯普 | 19.17 | 56.39 | +0.61 | +3.29% | 162425 | 30325.91 | 7.83% | 600435 | 北方导航 | 16.40 | 99.29 | +0.52 | +3.27% | 699751.1 | 113164.6 | 4.63% | 300065 | 海兰信 | 20.84 | 503.59 | +0.66 | +3.27% | 766762 | 156713.4 | 11.69% | 300102 | 乾照光电 | 14.53 | 104.07 | +0.46 | +3.27% | 614835 | 88719.6 | 6.71% | 688035 | 德邦科技 | 57.52 | 74.86 | +1.82 | +3.27% | 66727.47 | 37838.28 | 7.62% | 300213 | 佳讯飞鸿 | 10.78 | 116.83 | +0.34 | +3.26% | 384339 | 40851.45 | 6.96% | 603936 | 博敏电子 | 11.12 | -27.68 | +0.35 | +3.25% | 496087 | 53906.43 | 7.87% | 301479 | 弘景光电 | 106.86 | 55.20 | +3.36 | +3.25% | 39716 | 41843.44 | 19.97% | 688107 | 安路科技 | 33.72 | -59.97 | +1.06 | +3.25% | 116728.6 | 38639.79 | 2.91% | 002236 | 大华股份 | 19.48 | 17.93 | +0.61 | +3.23% | 1415247 | 272057.5 | 6.69% | 688282 | 理工导航 | 49.08 | 1590.07 | +1.51 | +3.17% | 7066.49 | 3425.811 | 1.93% | 870357 | 雅葆轩 | 26.92 | 40.56 | +0.82 | +3.14% | 30654 | 8048.597 | 9.03% | 000970 | 中科三环 | 15.81 | 149.77 | +0.48 | +3.13% | 1077297 | 169648.2 | 8.86% | 003031 | 中瓷电子 | 62.17 | 48.39 | +1.88 | +3.12% | 55108 | 33664.53 | 1.62% | 301486 | 致尚科技 | 94.30 | 58.06 | +2.85 | +3.12% | 97264 | 90091.77 | 13.42% | 002955 | 鸿合科技 | 27.50 | 55.53 | +0.83 | +3.11% | 91333 | 24816.84 | 4.65% | 688352 | 颀中科技 | 12.62 | 59.92 | +0.38 | +3.10% | 226744 | 28170.5 | 6.20% | 688182 | 灿勤科技 | 28.58 | 151.34 | +0.86 | +3.10% | 118178.8 | 33480.52 | 2.95% | 300698 | 万马科技 | 48.55 | 155.65 | +1.46 | +3.10% | 112602 | 53745.47 | 9.50% | 300936 | 中英科技 | 42.88 | 135.45 | +1.28 | +3.08% | 28727 | 12088.53 | 6.05% | 300474 | 景嘉微 | 87.90 | -160.13 | +2.62 | +3.07% | 325344 | 280642.8 | 8.00% | 688593 | 新相微 | 18.89 | 503.30 | +0.56 | +3.06% | 112929.2 | 21073.38 | 3.50% | 002869 | 金溢科技 | 30.80 | 107.65 | +0.91 | +3.04% | 119317 | 36208.53 | 7.48% | 603386 | 骏亚科技 | 15.69 | -51.38 | +0.46 | +3.02% | 116999 | 17919.37 | 3.59% | 603390 | 通达电气 | 14.00 | 114.23 | +0.41 | +3.02% | 224913 | 31505.96 | 6.43% | 300629 | 新劲刚 | 23.59 | 120.44 | +0.69 | +3.01% | 241432 | 56245.41 | 11.13% | 688522 | 纳睿雷达 | 49.27 | 116.93 | +1.44 | +3.01% | 107302.8 | 52143.72 | 8.87% | 002402 | 和而泰 | 39.75 | 70.69 | +1.16 | +3.01% | 1604595 | 628715.2 | 19.91% | 002848 | *ST高斯 | 8.58 | -11.23 | +0.25 | +3.00% | 68040 | 5782.859 | 4.13% | 688209 | 英集芯 | 21.88 | 68.51 | +0.63 | +2.96% | 165199.6 | 35609.48 | 5.53% | 300666 | 江丰电子 | 82.32 | 44.39 | +2.37 | +2.96% | 179736 | 146118.2 | 8.13% | 603005 | 晶方科技 | 32.45 | 68.81 | +0.92 | +2.92% | 552655 | 176597.2 | 8.47% | 603052 | 可川科技 | 35.45 | 119.62 | +1.00 | +2.90% | 115877 | 40116.68 | 20.52% | 300303 | 聚飞光电 | 6.77 | 30.32 | +0.19 | +2.89% | 674267.1 | 44752.06 | 5.08% | 002025 | 航天电器 | 53.84 | 503.78 | +1.50 | +2.87% | 113873 | 60745.67 | 2.51% | 603042 | 华脉科技 | 16.91 | -861.36 | +0.47 | +2.86% | 223343 | 37402.24 | 13.91% | 688489 | 三未信安 | 53.65 | -6313.77 | +1.49 | +2.86% | 42287.01 | 22539.62 | 8.37% | 688584 | 上海合晶 | 26.08 | 142.58 | +0.72 | +2.84% | 126089.6 | 32431.43 | 3.71% | 600171 | 上海贝岭 | 38.94 | 69.28 | +1.07 | +2.83% | 655820 | 251142.5 | 9.25% | 003015 | 日久光电 | 20.44 | 71.81 | +0.56 | +2.82% | 485481 | 98879.8 | 19.62% | 688146 | 中船特气 | 43.18 | 75.46 | +1.18 | +2.81% | 118864.6 | 50775.51 | 8.20% | 688027 | 国盾量子 | 331.50 | -1680.66 | +9.04 | +2.80% | 33888.38 | 110394.4 | 4.22% | 688079 | 美迪凯 | 13.27 | -57.25 | +0.36 | +2.79% | 95516.66 | 12456.55 | 2.40% | 688525 | 佰维存储 | 72.65 | -97.45 | +1.97 | +2.79% | 257214.5 | 183935.4 | 7.97% | 603267 | 鸿远电子 | 60.25 | 64.03 | +1.63 | +2.78% | 78254 | 46111.07 | 3.39% | 000561 | 烽火电子 | 12.95 | -75.25 | +0.35 | +2.78% | 422109 | 54043.85 | 7.01% | 301132 | 满坤科技 | 39.79 | 45.06 | +1.07 | +2.76% | 85330 | 32998.43 | 5.76% | 301578 | 辰奕智能 | 38.60 | 66.54 | +1.02 | +2.71% | 25285 | 9657.574 | 10.91% | 000547 | 航天发展 | 8.76 | -8.30 | +0.23 | +2.70% | 524903 | 45360.67 | 3.30% | 688486 | 龙迅股份 | 74.76 | 64.80 | +1.96 | +2.69% | 60093.18 | 43863.78 | 8.08% | 688055 | 龙腾光电 | 4.31 | -75.85 | +0.11 | +2.62% | 169980.5 | 7229.663 | 0.51% | 688150 | 莱特光电 | 26.71 | 53.40 | +0.68 | +2.61% | 50460.46 | 13320.2 | 2.81% | 300134 | 大富科技 | 13.85 | -23.34 | +0.35 | +2.59% | 240828 | 32807.69 | 3.38% | 300638 | 广和通 | 34.07 | 47.21 | +0.86 | +2.59% | 793170 | 265340.2 | 14.88% | 430139 | 华岭股份 | 27.39 | -287.47 | +0.69 | +2.58% | 95350 | 25827.31 | 3.66% | 300991 | 创益通 | 44.10 | 298.18 | +1.10 | +2.56% | 128101 | 56006.55 | 13.90% | 000801 | 四川九洲 | 18.46 | 94.53 | +0.46 | +2.56% | 439012 | 80057.09 | 4.29% | 603501 | 豪威集团 | 142.89 | 47.45 | +3.55 | +2.55% | 445260 | 627592.9 | 3.69% | 688609 | 九联科技 | 12.08 | -29.78 | +0.30 | +2.55% | 337742.4 | 40019.33 | 6.75% | 300115 | 长盈精密 | 25.44 | 53.71 | +0.63 | +2.54% | 925518 | 230766.5 | 6.82% | 603890 | 春秋电子 | 14.20 | 22.44 | +0.35 | +2.53% | 276410 | 38467.97 | 6.30% | 300866 | 安克创新 | 139.44 | 32.51 | +3.43 | +2.52% | 54628 | 75527.95 | 1.81% | 300762 | 上海瀚讯 | 28.10 | -175.61 | +0.69 | +2.52% | 793647.1 | 222700.2 | 12.64% | 002935 | 天奥电子 | 17.11 | 127.20 | +0.42 | +2.52% | 121445 | 20533.27 | 2.93% | 301511 | 德福科技 | 38.16 | -238.23 | +0.93 | +2.50% | 621060 | 229244.5 | 16.58% | 002475 | 立讯精密 | 46.10 | 22.88 | +1.12 | +2.49% | 1653241 | 748480 | 2.28% | 300232 | 洲明科技 | 8.25 | 74.65 | +0.20 | +2.48% | 542760 | 44052.22 | 6.12% | 688475 | 萤石网络 | 36.90 | 55.38 | +0.89 | +2.47% | 126633.2 | 46065.39 | 3.09% | 688693 | 锴威特 | 39.50 | -30.94 | +0.95 | +2.46% | 38216.79 | 14895.41 | 9.82% | 301328 | 维峰电子 | 49.90 | 58.80 | +1.20 | +2.46% | 37890 | 18616.01 | 11.10% | 688210 | 统联精密 | 42.23 | 107.92 | +1.01 | +2.45% | 69742.58 | 29042.1 | 4.35% | 688061 | 灿瑞科技 | 36.42 | -67.90 | +0.87 | +2.45% | 19432.61 | 6978.778 | 4.49% | 000977 | 浪潮信息 | 67.90 | 40.01 | +1.62 | +2.44% | 1272041 | 847423.4 | 8.65% | 831526 | 凯华材料 | 32.58 | 161.89 | +0.77 | +2.42% | 22739 | 7343.004 | 4.34% | 002552 | 宝鼎科技 | 16.16 | 37.24 | +0.38 | +2.41% | 139030 | 21865.03 | 4.34% | 301458 | 钧崴电子 | 39.62 | 88.90 | +0.93 | +2.40% | 84323 | 32791.69 | 13.06% | 002179 | 中航光电 | 41.96 | 27.41 | +0.98 | +2.39% | 235192 | 96812.59 | 1.13% | 301571 | 国科天成 | 52.25 | 51.33 | +1.22 | +2.39% | 72106 | 37524.65 | 6.05% | 002134 | 天津普林 | 22.40 | 276.75 | +0.52 | +2.38% | 151418 | 33315.83 | 6.16% | 688439 | 振华风光 | 61.01 | 79.43 | +1.41 | +2.37% | 55783.33 | 33573.96 | 2.79% | 301150 | 中一科技 | 29.93 | -187.49 | +0.69 | +2.36% | 81380 | 23899.21 | 6.90% | 002273 | 水晶光电 | 27.82 | 35.05 | +0.64 | +2.35% | 1077779 | 295891.2 | 7.91% | 605118 | 力鼎光电 | 31.01 | 64.35 | +0.71 | +2.34% | 54295 | 16435.66 | 1.33% | 688667 | 菱电电控 | 67.42 | 68.26 | +1.54 | +2.34% | 12299.06 | 8261.122 | 2.36% | 301067 | 显盈科技 | 36.35 | 221.08 | +0.83 | +2.34% | 46090 | 16346.39 | 7.22% | 688530 | 欧莱新材 | 18.89 | 185.05 | +0.43 | +2.33% | 43479.82 | 8057.551 | 6.42% | 688458 | 美芯晟 | 49.11 | -120.28 | +1.11 | +2.31% | 52718.88 | 25426.35 | 6.20% | 301631 | 壹连科技 | 90.75 | 32.60 | +2.05 | +2.31% | 20764 | 18483.96 | 10.80% | 688515 | 裕太微-U | 108.24 | -41.58 | +2.44 | +2.31% | 29672.49 | 31722.6 | 5.96% | 605058 | 澳弘电子 | 29.80 | 29.58 | +0.67 | +2.30% | 45821 | 13430.3 | 3.21% | 300590 | 移为通信 | 14.25 | 72.07 | +0.32 | +2.30% | 380299 | 53606.76 | 10.73% | 603160 | 汇顶科技 | 83.09 | 53.54 | +1.85 | +2.28% | 153993 | 127112.9 | 3.33% | 600288 | 大恒科技 | 12.60 | -221.26 | +0.28 | +2.27% | 167830 | 20776.93 | 3.84% | 300516 | 久之洋 | 39.70 | 302.25 | +0.88 | +2.27% | 41585 | 16289.75 | 2.31% | 688100 | 威胜信息 | 38.88 | 28.79 | +0.86 | +2.26% | 87020.59 | 33367.52 | 1.77% | 002729 | 好利科技 | 15.44 | 58.29 | +0.34 | +2.25% | 102029 | 15483.04 | 5.81% | 300319 | 麦捷科技 | 13.30 | 34.57 | +0.29 | +2.23% | 612753 | 80509.88 | 7.39% | 002055 | 得润电子 | 8.34 | -4.68 | +0.18 | +2.21% | 720516 | 58879.6 | 12.13% | 688326 | 经纬恒润-W | 120.59 | -47.60 | +2.60 | +2.20% | 23282.32 | 27916.26 | 2.59% | 600552 | 凯盛科技 | 13.13 | 82.56 | +0.28 | +2.18% | 474972 | 61810.53 | 5.03% | 873001 | 纬达光电 | 25.34 | 122.65 | +0.54 | +2.18% | 35944 | 8879.082 | 4.05% | 688582 | 芯动联科 | 80.90 | 101.29 | +1.72 | +2.17% | 108179.6 | 85548.02 | 4.34% | 002449 | 国星光电 | 9.90 | 308.36 | +0.21 | +2.17% | 373412 | 36290.22 | 6.04% | 300956 | 英力股份 | 17.56 | 330.56 | +0.37 | +2.15% | 87564 | 15103.07 | 4.16% | 603738 | 泰晶科技 | 16.14 | 120.30 | +0.34 | +2.15% | 175871 | 27880.62 | 4.52% | 300909 | 汇创达 | 35.16 | 68.15 | +0.74 | +2.15% | 58049 | 20187.13 | 4.72% | 688496 | 清越科技 | 10.13 | -74.28 | +0.21 | +2.12% | 69960.99 | 7037.366 | 2.94% | 000636 | 风华高科 | 15.49 | 60.35 | +0.32 | +2.11% | 298259 | 45796.58 | 2.58% | 300552 | 万集科技 | 29.62 | -18.75 | +0.61 | +2.10% | 99431 | 29083.46 | 7.22% | 002782 | 可立克 | 16.56 | 29.62 | +0.34 | +2.10% | 220025 | 35650.16 | 4.52% | 688135 | 利扬芯片 | 24.39 | -82.20 | +0.50 | +2.09% | 123651.4 | 29774.02 | 6.09% | 605258 | 协和电子 | 33.85 | 43.39 | +0.69 | +2.08% | 48733 | 16155.52 | 5.54% | 605111 | 新洁能 | 35.52 | 32.64 | +0.72 | +2.07% | 255042 | 89727.09 | 6.14% | 603375 | 盛景微 | 42.82 | 153.03 | +0.86 | +2.05% | 32067 | 13580.51 | 5.03% | 300602 | 飞荣达 | 32.95 | 68.72 | +0.66 | +2.04% | 446313 | 144339.4 | 11.29% | 300857 | 协创数据 | 101.72 | 50.39 | +2.02 | +2.03% | 186386 | 185352.8 | 5.40% | 300835 | 龙磁科技 | 67.54 | 61.25 | +1.34 | +2.02% | 132219 | 88433.62 | 16.05% | 002185 | 华天科技 | 11.60 | 60.42 | +0.23 | +2.02% | 1599270 | 183074.8 | 4.95% | 605358 | 立昂微 | 27.26 | -56.15 | +0.54 | +2.02% | 270345 | 72964.23 | 4.03% | 002992 | 宝明科技 | 63.14 | -135.69 | +1.25 | +2.02% | 37700 | 23458.94 | 2.39% | 002845 | 同兴达 | 15.72 | -357.16 | +0.31 | +2.01% | 127587 | 19794.82 | 5.67% | 300782 | 卓胜微 | 84.71 | -453.45 | +1.67 | +2.01% | 177649 | 149099.5 | 3.96% | 300657 | 弘信电子 | 35.59 | 278.55 | +0.70 | +2.01% | 475598 | 165554.7 | 10.15% | 301536 | 星宸科技 | 68.15 | 112.04 | +1.34 | +2.01% | 197998 | 133841.5 | 10.57% | 688268 | 华特气体 | 58.98 | 42.61 | +1.15 | +1.99% | 56810.64 | 32985.51 | 4.73% | 600562 | 国睿科技 | 28.96 | 56.75 | +0.56 | +1.97% | 224084 | 63488.1 | 1.80% | 002156 | 通富微电 | 30.08 | 67.08 | +0.58 | +1.97% | 867946 | 258208.4 | 5.72% | 001229 | 魅视科技 | 35.31 | 51.23 | +0.68 | +1.96% | 30525 | 10552.53 | 5.79% | 603803 | 瑞斯康达 | 9.37 | -24.54 | +0.18 | +1.96% | 200633 | 18587.85 | 4.72% | 688132 | 邦彦技术 | 20.42 | -31.36 | +0.39 | +1.95% | 30804.37 | 6217.775 | 2.84% | 002138 | 顺络电子 | 32.49 | 27.58 | +0.62 | +1.95% | 258112 | 82638.62 | 3.41% | 002387 | 维信诺 | 10.49 | -6.13 | +0.20 | +1.94% | 272240 | 28210.11 | 1.95% | 002049 | 紫光国微 | 83.52 | 62.59 | +1.59 | +1.94% | 539134 | 445410.8 | 6.35% | 000725 | 京东方A | 4.21 | 25.06 | +0.08 | +1.94% | 9417532 | 392000.3 | 2.57% | 600775 | 南京熊猫 | 12.65 | -69.54 | +0.24 | +1.93% | 512216 | 63858.42 | 7.62% | 688620 | 安凯微 | 14.77 | -57.80 | +0.28 | +1.93% | 280807.6 | 41070.35 | 12.09% | 000727 | 冠捷科技 | 2.65 | -26.55 | +0.05 | +1.92% | 1268150 | 33180.1 | 2.80% | 002296 | 辉煌科技 | 12.20 | 16.03 | +0.23 | +1.92% | 231746 | 27842.88 | 6.67% | 301348 | 蓝箭电子 | 22.06 | 443.05 | +0.41 | +1.89% | 137639 | 29886.96 | 8.87% | 300793 | 佳禾智能 | 19.50 | 174.83 | +0.36 | +1.88% | 254060 | 48586.34 | 6.83% | 301630 | 同宇新材 | 197.87 | 58.88 | +3.65 | +1.88% | 12513 | 24318.8 | 12.51% | 688381 | 帝奥微 | 26.57 | -84.26 | +0.49 | +1.88% | 102566.5 | 26907.74 | 5.35% | 300460 | 惠伦晶体 | 11.40 | -16.45 | +0.21 | +1.88% | 149947 | 16813.82 | 5.34% | 002161 | 远望谷 | 8.15 | -72.67 | +0.15 | +1.87% | 504675 | 40184.4 | 7.07% | 300615 | 欣天科技 | 15.29 | 183.16 | +0.28 | +1.87% | 96511 | 14558.35 | 7.71% | 001308 | 康冠科技 | 25.18 | 21.85 | +0.46 | +1.86% | 58671 | 14592.64 | 2.43% | 002413 | 雷科防务 | 6.05 | -21.46 | +0.11 | +1.85% | 849480.9 | 50625.83 | 6.57% | 002376 | 新北洋 | 8.28 | 98.08 | +0.15 | +1.85% | 379281 | 30828.17 | 4.85% | 688093 | 世华科技 | 40.94 | 29.13 | +0.74 | +1.84% | 64165.89 | 25904.23 | 2.44% | 688709 | 成都华微 | 45.88 | 342.04 | +0.82 | +1.82% | 152502.9 | 68520.1 | 7.00% | 002079 | 苏州固锝 | 10.66 | 80.91 | +0.19 | +1.81% | 309343 | 32444.44 | 3.82% | 301045 | 天禄科技 | 24.79 | 100.46 | +0.44 | +1.81% | 35231 | 8616.52 | 5.51% | 688049 | 炬芯科技 | 63.15 | 70.45 | +1.12 | +1.81% | 229452 | 145063.7 | 13.10% | 688103 | 国力股份 | 67.80 | 126.10 | +1.20 | +1.80% | 21492.68 | 14435 | 2.25% | 002920 | 德赛西威 | 128.75 | 29.91 | +2.27 | +1.79% | 116729 | 149156.4 | 2.11% | 301321 | 翰博高新 | 17.64 | -18.76 | +0.31 | +1.79% | 73159 | 12721.66 | 4.96% | 300162 | 雷曼光电 | 8.00 | -35.48 | +0.14 | +1.78% | 209657 | 16441.92 | 6.13% | 300139 | 晓程科技 | 19.48 | 77.15 | +0.34 | +1.78% | 275020 | 52923.39 | 11.77% | 831641 | 格利尔 | 19.51 | -1737.41 | +0.34 | +1.77% | 37592 | 7257.557 | 8.42% | 688311 | 盟升电子 | 43.14 | -27.26 | +0.75 | +1.77% | 68763.38 | 29286.11 | 4.10% | 301387 | 光大同创 | 44.88 | 107.47 | +0.78 | +1.77% | 35489 | 15694.31 | 8.31% | 301191 | 菲菱科思 | 118.10 | 129.85 | +2.02 | +1.74% | 74736 | 86269.52 | 16.50% | 603678 | 火炬电子 | 40.73 | 66.45 | +0.69 | +1.72% | 136977 | 54915.9 | 2.88% | 300223 | 北京君正 | 77.21 | 100.20 | +1.30 | +1.71% | 286022 | 217708.6 | 6.80% | 300831 | 派瑞股份 | 15.53 | 123.86 | +0.26 | +1.70% | 133344 | 20386.12 | 7.23% | 688788 | 科思科技 | 69.36 | -45.95 | +1.16 | +1.70% | 61151.59 | 42023.53 | 3.89% | 688181 | 八亿时空 | 42.63 | 99.25 | +0.71 | +1.69% | 123062.8 | 51340.78 | 9.15% | 000810 | 创维数字 | 12.70 | 118.29 | +0.21 | +1.68% | 362269 | 45562.36 | 3.26% | 831167 | 鑫汇科 | 30.00 | 96.51 | +0.49 | +1.66% | 19050 | 5612.943 | 6.57% | 301319 | 唯特偶 | 30.92 | 42.61 | +0.50 | +1.64% | 36738 | 11200.48 | 6.61% | 300414 | 中光防雷 | 13.61 | 272.11 | +0.22 | +1.64% | 182362 | 24429.51 | 5.82% | 300735 | 光弘科技 | 31.56 | 87.72 | +0.51 | +1.64% | 307218 | 95891.19 | 4.06% | 688689 | 银河微电 | 27.13 | 57.65 | +0.43 | +1.61% | 27794.46 | 7441.846 | 2.16% | 300397 | 天和防务 | 14.52 | -52.64 | +0.23 | +1.61% | 297141 | 42251.46 | 7.33% | 300079 | 数码视讯 | 6.34 | 223.17 | +0.10 | +1.60% | 872050 | 54285.5 | 6.81% | 600100 | 同方股份 | 8.27 | -192.88 | +0.13 | +1.60% | 1176496 | 96238.16 | 3.51% | 600563 | 法拉电子 | 121.75 | 24.31 | +1.90 | +1.59% | 50529 | 60987.86 | 2.25% | 002241 | 歌尔股份 | 34.93 | 42.69 | +0.54 | +1.57% | 2292830 | 783144.3 | 7.43% | 688596 | 正帆科技 | 40.85 | 22.24 | +0.63 | +1.57% | 170626.3 | 69472.86 | 5.83% | 002947 | 恒铭达 | 45.00 | 21.86 | +0.69 | +1.56% | 125788 | 55646.1 | 6.54% | 300691 | 联合光电 | 20.44 | 342.82 | +0.31 | +1.54% | 92274 | 18598.47 | 4.18% | 000045 | 深纺织A | 11.24 | 70.54 | +0.17 | +1.54% | 111542 | 12414.22 | 2.44% | 689009 | 九号公司-WD | 67.72 | 28.22 | +1.02 | +1.53% | 215320.6 | 145039.6 | 3.87% | 002977 | 天箭科技 | 39.93 | -2800.26 | +0.60 | +1.53% | 49907 | 19634.6 | 7.49% | 688233 | 神工股份 | 37.77 | 75.47 | +0.56 | +1.50% | 89366.89 | 33144.18 | 5.25% | 832110 | 雷特科技 | 40.48 | 33.61 | +0.60 | +1.50% | 10194 | 4026.815 | 6.28% | 002180 | 纳思达 | 25.68 | -68.10 | +0.38 | +1.50% | 235771 | 59588.66 | 1.73% | 600405 | 动力源 | 6.80 | -10.36 | +0.10 | +1.49% | 501472 | 33680.84 | 8.22% | 603660 | 苏州科达 | 8.16 | -27.14 | +0.12 | +1.49% | 266194 | 21388.51 | 5.00% | 300351 | 永贵电器 | 18.41 | 65.54 | +0.27 | +1.49% | 173784 | 31301.37 | 6.64% | 300647 | 超频三 | 7.56 | -8.89 | +0.11 | +1.48% | 259348 | 19205.79 | 5.91% | 300661 | 圣邦股份 | 79.77 | 97.48 | +1.16 | +1.48% | 256539 | 201523.8 | 4.33% | 688307 | 中润光学 | 35.36 | 59.11 | +0.51 | +1.46% | 25768.19 | 8966.232 | 4.43% | 688711 | 宏微科技 | 27.95 | -510.45 | +0.40 | +1.45% | 112323.8 | 31129.02 | 5.27% | 002583 | 海能达 | 13.33 | -6.82 | +0.19 | +1.45% | 1148874 | 151040.6 | 8.96% | 300842 | 帝科股份 | 46.44 | 33.44 | +0.66 | +1.44% | 73686 | 33706.07 | 5.84% | 001314 | 亿道信息 | 55.84 | 197.67 | +0.79 | +1.44% | 83912 | 46447.27 | 16.20% | 688728 | 格科微 | 17.75 | 331.90 | +0.25 | +1.43% | 308423.8 | 54200.37 | 1.23% | 002429 | 兆驰股份 | 5.74 | 19.20 | +0.08 | +1.41% | 1998769 | 113475.5 | 4.42% | 300177 | 中海达 | 11.55 | 11684.35 | +0.16 | +1.40% | 551212 | 63340.45 | 9.09% | 301517 | 陕西华达 | 49.14 | 924.04 | +0.68 | +1.40% | 116757 | 57245.68 | 19.63% | 688080 | 映翰通 | 60.28 | 30.95 | +0.83 | +1.40% | 75127.64 | 44784.48 | 10.17% | 300968 | 格林精密 | 16.14 | 198.88 | +0.22 | +1.38% | 141902 | 22644.4 | 3.43% | 000066 | 中国长城 | 18.36 | -42.66 | +0.25 | +1.38% | 2187727 | 394787.4 | 6.78% | 000733 | 振华科技 | 51.52 | 33.12 | +0.70 | +1.38% | 227548 | 115702.6 | 4.11% | 601231 | 环旭电子 | 19.15 | 27.93 | +0.26 | +1.38% | 283962 | 53655.54 | 1.29% | 301577 | 美信科技 | 63.61 | 89.67 | +0.86 | +1.37% | 27325 | 17098.8 | 14.50% | 688655 | 迅捷兴 | 24.52 | -375.02 | +0.33 | +1.36% | 53054.3 | 12804.15 | 3.98% | 300433 | 蓝思科技 | 31.82 | 43.06 | +0.42 | +1.34% | 1543860 | 475509.1 | 3.11% | 603496 | 恒为科技 | 30.83 | -364.67 | +0.40 | +1.31% | 250142 | 75835.65 | 7.81% | 600130 | *ST波导 | 3.90 | 941.68 | +0.05 | +1.30% | 458966 | 17737.09 | 6.12% | 300101 | 振芯科技 | 26.59 | 262.16 | +0.34 | +1.30% | 279693 | 74097.27 | 4.94% | 002036 | 联创电子 | 11.83 | -27.03 | +0.15 | +1.28% | 648217 | 75950.37 | 6.15% | 300393 | 中来股份 | 6.32 | -9.57 | +0.08 | +1.28% | 251113 | 15700.13 | 2.63% | 300353 | 东土科技 | 23.08 | 330.30 | +0.29 | +1.27% | 540277 | 123076.7 | 10.06% | 002796 | 世嘉科技 | 14.39 | 122.23 | +0.18 | +1.27% | 248014 | 35605.73 | 10.95% | 002952 | 亚世光电 | 21.14 | 252.75 | +0.26 | +1.25% | 46484 | 9665.117 | 3.49% | 688450 | 光格科技 | 30.40 | -25.47 | +0.37 | +1.23% | 16228.13 | 4868.318 | 3.32% | 002512 | 达华智能 | 4.11 | -459.89 | +0.05 | +1.23% | 584555 | 23833.81 | 5.66% | 300270 | 中威电子 | 8.27 | -39.57 | +0.10 | +1.22% | 121591 | 9886.161 | 4.66% | 000020 | 深华发A | 14.18 | 97.88 | +0.17 | +1.21% | 51736 | 7240.848 | 2.86% | 600353 | 旭光电子 | 17.71 | 133.53 | +0.21 | +1.20% | 1142393 | 202014.8 | 13.78% | 003040 | 楚天龙 | 24.49 | -2049.15 | +0.29 | +1.20% | 305323 | 73438.6 | 6.68% | 002587 | 奥拓电子 | 6.77 | -135.42 | +0.08 | +1.20% | 266721 | 17802.63 | 5.10% | 688220 | 翱捷科技-U | 112.15 | -69.63 | +1.32 | +1.19% | 227949.7 | 254258.9 | 6.32% | 000016 | 深康佳A | 5.96 | -5.33 | +0.07 | +1.19% | 1175668 | 69024.79 | 7.36% | 301622 | 英思特 | 92.38 | 53.93 | +1.08 | +1.18% | 53412 | 49136.74 | 18.43% | 301391 | 卡莱特 | 55.72 | 362.26 | +0.65 | +1.18% | 26107 | 14331.19 | 5.29% | 001309 | 德明利 | 98.00 | -143.42 | +1.12 | +1.16% | 108976 | 104832.2 | 6.82% | 603341 | 龙旗科技 | 45.21 | 40.25 | +0.51 | +1.14% | 110654 | 49316.89 | 4.16% | 002426 | 胜利精密 | 3.56 | -15.20 | +0.04 | +1.14% | 3344875 | 117820 | 9.83% | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.03 | +1.14% | 1483179 | 39059.04 | 2.54% | 002962 | 五方光电 | 16.05 | 90.14 | +0.18 | +1.13% | 98985 | 15634.72 | 4.73% | 300241 | 瑞丰光电 | 6.33 | 113.16 | +0.07 | +1.12% | 563079 | 35078.69 | 9.60% | 301176 | 逸豪新材 | 33.77 | -100.15 | +0.37 | +1.11% | 100095 | 33050.51 | 17.76% | 688538 | 和辉光电-U | 2.75 | -18.26 | +0.03 | +1.10% | 1490713 | 40339.13 | 2.59% | 002194 | 武汉凡谷 | 15.94 | 433.73 | +0.17 | +1.08% | 884452 | 140464.2 | 17.31% | 002415 | 海康威视 | 31.18 | 22.90 | +0.33 | +1.07% | 907168 | 280313 | 1.00% | 603236 | 移远通信 | 110.85 | 34.12 | +1.16 | +1.06% | 255706 | 281995.9 | 9.77% | 002528 | ST英飞拓 | 2.97 | -10.36 | +0.03 | +1.02% | 183495 | 5409.254 | 1.75% | 300565 | 科信技术 | 13.16 | -20.73 | +0.13 | +1.00% | 174189 | 22731.2 | 7.63% | 300219 | 鸿利智汇 | 7.13 | 291.56 | +0.07 | +0.99% | 241440 | 17019.15 | 3.42% | 600745 | 闻泰科技 | 42.91 | -19.67 | +0.42 | +0.99% | 546911 | 231868.7 | 4.39% | 688533 | 上声电子 | 28.89 | 23.06 | +0.28 | +0.98% | 36489.92 | 10380.01 | 2.24% | 002655 | 共达电声 | 14.56 | 58.69 | +0.14 | +0.97% | 274197 | 39248.97 | 7.62% | 300323 | 华灿光电 | 9.45 | -31.94 | +0.09 | +0.96% | 716448.9 | 66857.09 | 8.15% | 688603 | 天承科技 | 84.60 | 141.14 | +0.80 | +0.95% | 46357.81 | 38601.76 | 9.78% | 300073 | 当升科技 | 45.25 | 49.64 | +0.42 | +0.94% | 281447 | 126134.1 | 5.56% | 600707 | 彩虹股份 | 6.52 | 30.16 | +0.06 | +0.93% | 543030 | 34912.73 | 1.51% | 002351 | 漫步者 | 14.28 | 28.72 | +0.13 | +0.92% | 273594 | 38522.35 | 5.25% | 920005 | 鼎佳精密 | 51.72 | 59.51 | +0.47 | +0.92% | 16190 | 8278.626 | 8.52% | 301180 | 万祥科技 | 15.66 | -220.47 | +0.14 | +0.90% | 57841 | 8910.681 | 3.52% | 688288 | 鸿泉物联 | 32.44 | 67.29 | +0.29 | +0.90% | 47327.34 | 15252.62 | 4.68% | 300581 | 晨曦航空 | 21.29 | -312.67 | +0.19 | +0.90% | 353299 | 74219.13 | 6.42% | 300940 | 南极光 | 30.60 | 66.94 | +0.27 | +0.89% | 100589 | 30321.82 | 6.39% | 301308 | 江波龙 | 98.64 | -514.68 | +0.85 | +0.87% | 132673 | 129079.3 | 4.84% | 300976 | 达瑞电子 | 63.22 | 31.35 | +0.54 | +0.86% | 56902 | 35134.07 | 6.68% | 000100 | TCL科技 | 4.70 | 41.84 | +0.04 | +0.86% | 5086146 | 237446.5 | 2.81% | 603528 | 多伦科技 | 9.58 | -357.84 | +0.08 | +0.84% | 230744 | 21778.83 | 3.27% | 603025 | 大豪科技 | 16.77 | 28.31 | +0.14 | +0.84% | 170404 | 28198.79 | 1.54% | 002813 | 路畅科技 | 25.36 | -39.52 | +0.21 | +0.83% | 32363 | 8131.924 | 2.70% | 002861 | 瀛通通讯 | 17.05 | 470.85 | +0.14 | +0.83% | 139414 | 23339.12 | 9.28% | 603933 | 睿能科技 | 17.06 | 110.71 | +0.14 | +0.83% | 58512 | 9867.669 | 2.82% | 600060 | 海信视像 | 22.05 | 11.66 | +0.18 | +0.82% | 151831 | 33363.44 | 1.17% | 688721 | 龙图光罩 | 53.31 | 91.76 | +0.43 | +0.81% | 34876.14 | 18348.74 | 9.96% | 301419 | 阿莱德 | 34.19 | 79.36 | +0.27 | +0.80% | 56605 | 18990.12 | 13.34% | 688081 | 兴图新科 | 28.11 | -32.99 | +0.22 | +0.79% | 43620.68 | 12133.97 | 4.23% | 002709 | 天赐材料 | 20.48 | 76.23 | +0.16 | +0.79% | 486702 | 98687.79 | 3.51% | 300710 | 万隆光电 | 20.96 | -9.39 | +0.16 | +0.77% | 62539 | 12983.15 | 8.39% | 300046 | 台基股份 | 46.01 | 164.64 | +0.35 | +0.77% | 280440 | 128058.1 | 11.86% | 002885 | 京泉华 | 15.98 | 101.95 | +0.12 | +0.76% | 166675 | 26157.03 | 7.22% | 870976 | 视声智能 | 27.62 | 38.54 | +0.20 | +0.73% | 19935 | 5423.599 | 4.68% | 002414 | 高德红外 | 12.50 | -187.82 | +0.09 | +0.73% | 1334889 | 163027.8 | 3.93% | 002577 | 雷柏科技 | 22.40 | 206.01 | +0.16 | +0.72% | 92992 | 20500.22 | 3.30% | 688159 | 有方科技 | 70.55 | 79.72 | +0.48 | +0.69% | 101036.6 | 71755.66 | 10.90% | 002456 | 欧菲光 | 13.50 | -505.65 | +0.09 | +0.67% | 3011211 | 400665.9 | 9.09% | 002104 | 恒宝股份 | 27.24 | 288.94 | +0.18 | +0.67% | 1661385 | 445026.3 | 27.70% | 301491 | 汉桑科技 | 65.55 | 34.25 | +0.43 | +0.66% | 41672 | 26999.34 | 15.40% | 300679 | 电连技术 | 52.00 | 39.63 | +0.34 | +0.66% | 188421 | 97517.87 | 5.25% | 301051 | 信濠光电 | 26.20 | -11.94 | +0.16 | +0.61% | 84117 | 21805.12 | 5.22% | 688662 | 富信科技 | 48.48 | 100.50 | +0.29 | +0.60% | 41112.74 | 19728.08 | 4.66% | 300787 | 海能实业 | 15.29 | 39.74 | +0.09 | +0.59% | 117831 | 17839.28 | 6.17% | 301275 | 汉朔科技 | 58.07 | 44.46 | +0.34 | +0.59% | 38709 | 22168.68 | 12.19% | 002960 | 青鸟消防 | 10.49 | 28.26 | +0.06 | +0.58% | 129054 | 13408.2 | 1.74% | 300504 | 天邑股份 | 16.10 | -42.99 | +0.09 | +0.56% | 81781 | 13113.97 | 3.75% | 300269 | 联建光电 | 5.38 | 204.64 | +0.03 | +0.56% | 457777 | 24348.82 | 8.71% | 002289 | *ST宇顺 | 28.86 | -1091.25 | +0.16 | +0.56% | 32900 | 9577.534 | 1.18% | 603989 | 艾华集团 | 18.37 | 31.41 | +0.10 | +0.55% | 132712 | 24088.22 | 3.31% | 301314 | 科瑞思 | 42.73 | 187.60 | +0.21 | +0.49% | 15042 | 6384.146 | 9.26% | 688696 | 极米科技 | 125.79 | 52.27 | +0.61 | +0.49% | 23702.72 | 29521.12 | 3.39% | 603327 | 福蓉科技 | 10.45 | 107.81 | +0.05 | +0.48% | 189252 | 19499.46 | 1.90% | 300628 | 亿联网络 | 37.69 | 18.89 | +0.18 | +0.48% | 151902 | 56747 | 2.09% | 688618 | 三旺通信 | 28.21 | 122.69 | +0.13 | +0.46% | 30289.39 | 8434.327 | 2.75% | 301678 | 新恒汇 | 96.14 | 132.43 | +0.44 | +0.46% | 105107 | 98994.9 | 23.09% | 002855 | 捷荣技术 | 19.79 | -13.23 | +0.09 | +0.46% | 79927 | 15555.08 | 3.25% | 300076 | GQY视讯 | 6.69 | -43.93 | +0.03 | +0.45% | 183714 | 12120.67 | 4.33% | 688539 | 高华科技 | 32.82 | 150.07 | +0.14 | +0.43% | 61355.44 | 20137 | 5.86% | 002937 | 兴瑞科技 | 18.77 | 34.06 | +0.08 | +0.43% | 107595 | 19876.04 | 3.62% | 300566 | 激智科技 | 19.80 | 28.68 | +0.08 | +0.41% | 127290 | 24911.53 | 5.58% | 301503 | 智迪科技 | 42.41 | 27.42 | +0.16 | +0.38% | 18035 | 7572.703 | 9.02% | 300128 | 锦富技术 | 5.50 | -26.79 | +0.02 | +0.36% | 432899 | 23595.99 | 3.34% | 605218 | 伟时电子 | 25.00 | 90.98 | +0.09 | +0.36% | 80379 | 19924.2 | 3.78% | 688592 | 司南导航 | 48.65 | -107.73 | +0.17 | +0.35% | 31521.21 | 15122.23 | 8.18% | 688175 | 高凌信息 | 21.46 | -44.16 | +0.07 | +0.33% | 31199.34 | 6610.98 | 4.26% | 688230 | 芯导科技 | 69.19 | 74.22 | +0.22 | +0.32% | 28364.56 | 19374.89 | 2.41% | 002189 | 中光学 | 26.10 | -13.53 | +0.08 | +0.31% | 128773 | 33040.03 | 4.93% | 833346 | 威贸电子 | 29.50 | 51.45 | +0.08 | +0.27% | 24529 | 7143.619 | 5.50% | 300078 | 思创医惠 | 3.69 | -12.48 | +0.01 | +0.27% | 620472 | 22512.14 | 5.57% | 300582 | 英飞特 | 15.07 | -65.97 | +0.04 | +0.27% | 141045 | 21079.48 | 6.37% | 300847 | 中船汉光 | 19.14 | 47.25 | +0.05 | +0.26% | 106421 | 20062.34 | 3.60% | 688776 | 国光电气 | 85.03 | 452.37 | +0.22 | +0.26% | 38735.73 | 32555.2 | 3.57% | 300822 | 贝仕达克 | 19.76 | 177.22 | +0.05 | +0.25% | 66204 | 12918.96 | 2.29% | 600151 | 航天机电 | 8.66 | -48.96 | +0.02 | +0.23% | 598233 | 52050.6 | 4.17% | 688007 | 光峰科技 | 22.62 | -273.76 | +0.05 | +0.22% | 311101.6 | 69071 | 6.77% | 300807 | 天迈科技 | 41.67 | -93.96 | +0.09 | +0.22% | 24392 | 10065.2 | 4.70% | 300205 | *ST天喻 | 4.93 | -5.15 | +0.01 | +0.20% | 76867 | 3786.26 | 1.79% | 002635 | 安洁科技 | 15.24 | 67.45 | +0.03 | +0.20% | 272177 | 40913.42 | 6.88% | 301042 | 安联锐视 | 40.28 | 41.87 | +0.07 | +0.17% | 30871 | 12271.78 | 4.68% | 000536 | 华映科技 | 5.83 | -15.47 | +0.01 | +0.17% | 2677518 | 154493.9 | 9.69% | 688484 | 南芯科技 | 49.00 | 92.95 | +0.08 | +0.16% | 146837 | 70790.3 | 5.01% | 300752 | 隆利科技 | 25.12 | 57.07 | +0.04 | +0.16% | 141403 | 35249.18 | 8.99% | 002906 | 华阳集团 | 32.28 | 24.01 | +0.05 | +0.16% | 134002 | 42978.43 | 2.55% | 002876 | 三利谱 | 27.36 | 93.89 | +0.04 | +0.15% | 88393 | 23778.95 | 5.93% | 300546 | 雄帝科技 | 28.47 | 253.74 | +0.04 | +0.14% | 146194 | 41084.58 | 10.90% | 688683 | 莱尔科技 | 30.44 | 118.90 | +0.04 | +0.13% | 22905.9 | 6870.023 | 1.48% | 003019 | 宸展光电 | 39.46 | 40.92 | +0.05 | +0.13% | 114088 | 45139.22 | 6.69% | 603296 | 华勤技术 | 96.06 | 27.69 | +0.12 | +0.13% | 187825 | 177200.6 | 3.29% | 301329 | 信音电子 | 21.43 | 55.54 | +0.02 | +0.09% | 42637 | 9060.23 | 9.92% | 301106 | 骏成科技 | 32.21 | 34.16 | +0.03 | +0.09% | 22852 | 7321.462 | 2.25% | 688548 | 广钢气体 | 10.91 | 62.66 | +0.01 | +0.09% | 257678.4 | 27800.38 | 3.73% | 002214 | *ST大立 | 11.54 | -23.79 | +0.01 | +0.09% | 60438 | 6914.817 | 1.26% | 000576 | 甘化科工 | 11.55 | 360.44 | +0.01 | +0.09% | 227017 | 25893.13 | 5.23% | 301383 | 天键股份 | 41.83 | 39.05 | +0.03 | +0.07% | 44096 | 18248.03 | 6.24% | 688503 | 聚和材料 | 50.02 | 40.40 | +0.03 | +0.06% | 100993.8 | 50229.3 | 5.59% | 000509 | 华塑控股 | 3.45 | -276.05 | 0.00 | 0.00% | 173355 | 5924.087 | 1.62% | 002217 | 合力泰 | 3.90 | 12.39 | 0.00 | 0.00% | 9049597 | 348736.7 | 15.93% | 300449 | 汉邦高科 | 7.99 | -42.58 | 0.00 | 0.00% | 172013 | 13558.94 | 4.46% | 300543 | 朗科智能 | 12.13 | 82.55 | 0.00 | 0.00% | 191329 | 22905.46 | 7.65% | 830809 | 安达科技 | 5.68 | -6.92 | 0.00 | 0.00% | 198454 | 11203.09 | 4.32% | 834950 | 迅安科技 | 23.55 | 31.02 | 0.00 | 0.00% | 21120 | 4902.393 | 5.70% | 871857 | 泓禧科技 | 19.44 | 204.27 | 0.00 | 0.00% | 12668 | 2430.914 | 1.71% | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | 688591 | 泰凌微 | -- | -- | -- | -- | -- | -- | -- | 300951 | 博硕科技 | 38.91 | 31.04 | -0.01 | -0.03% | 58716 | 22613.63 | 3.89% | 300531 | 优博讯 | 22.52 | -66.54 | -0.01 | -0.04% | 363950 | 80973.82 | 11.79% | 600703 | 三安光电 | 15.34 | 312.32 | -0.01 | -0.07% | 2212592 | 335241 | 4.43% | 301086 | 鸿富瀚 | 64.94 | 69.01 | -0.06 | -0.09% | 33958 | 21716.77 | 7.17% | 688322 | 奥比中光-UW | 85.10 | 673.83 | -0.09 | -0.11% | 203756 | 172161.5 | 6.97% | 301567 | 贝隆精密 | 43.63 | 101.94 | -0.05 | -0.11% | 21968 | 9456.654 | 10.34% | 301358 | 湖南裕能 | 34.95 | 52.19 | -0.05 | -0.14% | 181916 | 62912.7 | 4.71% | 300479 | 神思电子 | 22.21 | 125.85 | -0.04 | -0.18% | 148713 | 32528.79 | 7.55% | 002660 | 茂硕电源 | 9.76 | 292.42 | -0.02 | -0.20% | 156982 | 15188.51 | 4.58% | 002925 | 盈趣科技 | 18.93 | 57.99 | -0.04 | -0.21% | 186553 | 34744.48 | 2.53% | 600839 | 四川长虹 | 11.87 | 59.30 | -0.03 | -0.25% | 4258410 | 499248.4 | 9.23% | 688707 | 振华新材 | 15.03 | -14.10 | -0.04 | -0.27% | 145039.8 | 21510.59 | 2.85% | 002045 | 国光电器 | 17.70 | 46.85 | -0.05 | -0.28% | 497540 | 87145.95 | 8.86% | 832491 | 奥迪威 | 31.49 | 48.67 | -0.09 | -0.28% | 66286 | 20670.4 | 5.74% | 002866 | 传艺科技 | 18.13 | -81.79 | -0.06 | -0.33% | 133580 | 23916.85 | 7.37% | 002841 | 视源股份 | 41.65 | 33.18 | -0.14 | -0.34% | 123885 | 51336.98 | 2.38% | 688511 | *ST天微 | 24.38 | -117.19 | -0.09 | -0.37% | 17551.6 | 4244.349 | 1.71% | 002766 | 索菱股份 | 5.40 | 106.87 | -0.02 | -0.37% | 291292 | 15615.19 | 3.41% | 600888 | 新疆众和 | 7.47 | 10.94 | -0.03 | -0.40% | 321448 | 23836.74 | 2.29% | 301135 | 瑞德智能 | 30.53 | 74.24 | -0.13 | -0.42% | 55695 | 16812.6 | 10.02% | 870199 | 倍益康 | 40.80 | 221.42 | -0.21 | -0.51% | 30966 | 12483.17 | 8.32% | 300916 | 朗特智能 | 44.19 | 49.67 | -0.23 | -0.52% | 45175 | 19868.28 | 4.84% | 688636 | 智明达 | 38.01 | 113.74 | -0.20 | -0.52% | 84479.05 | 31662.69 | 5.04% | 002972 | 科安达 | 12.94 | 38.08 | -0.07 | -0.54% | 69091 | 8831.223 | 5.13% | 301318 | 维海德 | 33.06 | 32.52 | -0.18 | -0.54% | 45091 | 14812.54 | 5.93% | 300689 | 澄天伟业 | 59.68 | 331.58 | -0.35 | -0.58% | 53926 | 32130.1 | 5.33% | 603185 | 弘元绿能 | 19.48 | -7.20 | -0.12 | -0.61% | 229047 | 44582.44 | 3.37% | 301189 | 奥尼电子 | 33.80 | -30.16 | -0.22 | -0.65% | 50871 | 17071.79 | 4.55% | 300555 | ST路通 | 10.57 | -36.20 | -0.07 | -0.66% | 47752 | 5098.305 | 2.41% | 001339 | 智微智能 | 67.04 | 99.22 | -0.45 | -0.67% | 175488 | 115303.3 | 14.75% | 002369 | 卓翼科技 | 11.62 | -31.41 | -0.08 | -0.68% | 1169040 | 135744.9 | 20.65% | 301626 | 苏州天脉 | 148.80 | 93.87 | -1.11 | -0.74% | 26116 | 38564.97 | 10.03% | 603595 | 东尼电子 | 21.23 | 517.43 | -0.16 | -0.75% | 175937 | 37143.14 | 7.57% | 002835 | 同为股份 | 19.37 | 21.83 | -0.15 | -0.77% | 143252 | 27444.44 | 11.25% | 002388 | ST新亚 | 4.92 | -10.49 | -0.04 | -0.81% | 185964 | 9117.745 | 3.67% | 688552 | 航天南湖 | 43.42 | 1033.87 | -0.38 | -0.87% | 132123.8 | 56241.75 | 15.22% | 002137 | 实益达 | 8.76 | -156.54 | -0.08 | -0.90% | 309622 | 26837.01 | 7.81% | 688272 | 富吉瑞 | 27.90 | -333.22 | -0.27 | -0.96% | 24888.08 | 6877.644 | 3.27% | 300701 | 森霸传感 | 12.01 | 98.64 | -0.12 | -0.99% | 203396 | 24323.27 | 8.16% | 600666 | 奥瑞德 | 3.98 | -105.00 | -0.04 | -1.00% | 2155603 | 84640.03 | 8.91% | 301141 | 中科磁业 | 72.57 | 282.68 | -0.74 | -1.01% | 99399 | 72498.8 | 22.33% | 301600 | 慧翰股份 | 123.30 | 66.08 | -1.28 | -1.03% | 22565 | 27644.92 | 8.63% | 300928 | 华安鑫创 | 35.16 | -32.75 | -0.39 | -1.10% | 37749 | 13272.61 | 7.04% | 002199 | *ST东晶 | 10.73 | -36.55 | -0.12 | -1.11% | 52335 | 5619.261 | 2.15% | 301366 | 一博科技 | 42.01 | 234.30 | -0.48 | -1.13% | 99373 | 41192.51 | 13.03% | 600884 | 杉杉股份 | 11.22 | -96.81 | -0.13 | -1.15% | 959803.1 | 106792.8 | 5.46% | 600525 | ST长园 | 3.26 | -3.35 | -0.04 | -1.21% | 221639 | 7244.411 | 1.68% | 300884 | 狄耐克 | 13.94 | -86.10 | -0.18 | -1.27% | 165417 | 22806.34 | 8.64% | 832876 | 慧为智能 | 34.22 | 2366.54 | -0.46 | -1.33% | 48804 | 16486.95 | 12.63% | 300686 | 智动力 | 13.35 | -25.56 | -0.18 | -1.33% | 277219 | 36618.35 | 14.31% | 688665 | 四方光电 | 60.50 | 39.12 | -0.85 | -1.39% | 30518.01 | 18340.01 | 3.04% | 603023 | 威帝股份 | 4.18 | 3675.82 | -0.06 | -1.42% | 203521 | 8463.879 | 3.65% | 300709 | 精研科技 | 50.85 | 73.19 | -0.73 | -1.42% | 135796 | 68520.27 | 9.13% | 002213 | 大为股份 | 18.09 | -86.14 | -0.26 | -1.42% | 254135 | 45655.08 | 12.32% | 300390 | 天华新能 | 19.82 | -115.20 | -0.29 | -1.44% | 321183 | 63191.19 | 4.78% | 301152 | 天力锂能 | 26.44 | -7.42 | -0.39 | -1.45% | 59932 | 15796.12 | 8.44% | 688184 | ST帕瓦 | 10.62 | -2.49 | -0.16 | -1.48% | 12338.81 | 1312.755 | 1.23% | 301516 | 中远通 | 18.43 | -57.09 | -0.28 | -1.50% | 91713 | 16878.69 | 13.07% | 688036 | 传音控股 | 83.99 | 24.50 | -1.34 | -1.57% | 157020.5 | 132813.2 | 1.38% | 300155 | 安居宝 | 5.01 | -48.79 | -0.08 | -1.57% | 191467 | 9487.803 | 5.79% | 600355 | *ST精伦 | 3.73 | -43.30 | -0.06 | -1.58% | 352725 | 13067.44 | 7.17% | 301157 | 华塑科技 | 53.19 | 98.76 | -0.87 | -1.61% | 28925 | 15362.42 | 14.00% | 603072 | 天和磁材 | 56.47 | 120.39 | -0.94 | -1.64% | 137855 | 77773.84 | 20.86% | 300656 | 民德电子 | 27.90 | -49.79 | -0.48 | -1.69% | 91714 | 25396.92 | 6.90% | 300301 | ST长方 | 2.30 | -24.96 | -0.04 | -1.71% | 154520 | 3569.35 | 1.96% | 001373 | 翔腾新材 | 31.40 | -289.30 | -0.58 | -1.81% | 22170 | 6889.614 | 6.69% | 002806 | 华锋股份 | 12.11 | 33.97 | -0.23 | -1.86% | 138168 | 16633.92 | 7.94% | 872190 | 雷神科技 | 33.01 | 120.62 | -0.69 | -2.05% | 57156 | 18752.59 | 5.79% | 600360 | *ST华微 | 9.04 | 51.94 | -0.19 | -2.06% | 377423 | 34238.61 | 3.93% | 300220 | 金运激光 | 17.14 | 1250.81 | -0.37 | -2.11% | 120479 | 20395.41 | 7.98% | 603106 | 恒银科技 | 11.92 | 68.11 | -0.26 | -2.13% | 480877 | 55933.44 | 9.24% | 301413 | 安培龙 | 118.03 | 129.71 | -2.58 | -2.14% | 45940 | 54062.14 | 7.99% | 002981 | 朝阳科技 | 32.52 | 35.06 | -0.74 | -2.22% | 84363 | 27203.81 | 7.06% | 002888 | 惠威科技 | 19.53 | 212.67 | -0.46 | -2.30% | 84169 | 16405.33 | 11.23% | 300042 | 朗科科技 | 28.31 | -65.33 | -0.67 | -2.31% | 287200 | 80364.85 | 14.33% | 833914 | 远航精密 | 34.07 | 49.75 | -0.85 | -2.43% | 37871 | 12926.64 | 3.79% | 838971 | 天马新材 | 36.75 | 146.62 | -0.97 | -2.57% | 53340 | 19542.26 | 6.32% | 838701 | 豪声电子 | 23.70 | 51.71 | -0.65 | -2.67% | 87759 | 21260.34 | 8.76% | 872374 | 云里物里 | 32.37 | 192.06 | -0.92 | -2.76% | 33458 | 10770.95 | 9.81% | 300743 | 天地数码 | 20.32 | 28.54 | -0.59 | -2.82% | 96145 | 19453.52 | 7.55% | 920008 | 成电光信 | 36.63 | 84.84 | -1.09 | -2.89% | 29979 | 11071 | 9.04% | 002313 | 日海智能 | 12.56 | -33.78 | -0.39 | -3.01% | 522419 | 66093.05 | 13.95% | 603712 | 七一二 | 23.13 | -41.53 | -0.73 | -3.06% | 410944 | 95959.6 | 5.32% | 301379 | 天山电子 | 27.03 | 33.29 | -0.92 | -3.29% | 114561 | 30942.32 | 9.04% | 300211 | *ST亿通 | 10.28 | -89.87 | -0.38 | -3.56% | 168971 | 17219.77 | 5.69% | 003028 | 振邦智能 | 32.86 | 28.67 | -1.24 | -3.64% | 59884 | 19448.47 | 8.49% | 002052 | 同洲电子 | 17.58 | 42.84 | -0.72 | -3.93% | 689714 | 121442.8 | 10.00% | 600203 | 福日电子 | 14.92 | -32.93 | -0.63 | -4.05% | 1000387 | 147799.7 | 16.87% | 301280 | 珠城科技 | 53.66 | 41.85 | -2.29 | -4.09% | 61454 | 32753.41 | 16.21% | 302132 | 中航成飞 | 94.64 | -136.19 | -4.78 | -4.81% | 388723 | 363836.8 | 6.63% | 002231 | *ST奥维 | 4.12 | -11.04 | -0.22 | -5.07% | 227158 | 9492.335 | 7.38% | 002017 | 东信和平 | 30.32 | 92.15 | -1.68 | -5.25% | 727916 | 221519.3 | 12.55% |
|