|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)广东省上涨家数:290下跌家数:573平均涨幅:-0.51%平均换手:4.64%总成交额:4798.11亿元 更新时间：2025-08-29 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301326 | 捷邦科技 | 128.22 | -364.13 | +21.37 | +20.00% | 56150 | 68053.8 | 20.75% | | 301177 | 迪阿股份 | 35.12 | 317.18 | +5.85 | +19.99% | 54133 | 18155.9 | 1.35% | | 688228 | 开普云 | 150.51 | 249.38 | +18.51 | +14.02% | 114158.6 | 152889.3 | 16.91% | | 301662 | 宏工科技 | 112.02 | 45.31 | +11.59 | +11.54% | 39020 | 42010.5 | 24.73% | | 300457 | 赢合科技 | 26.27 | 39.10 | +2.50 | +10.52% | 796612.9 | 205098.5 | 12.49% | | 002735 | 王子新材 | 17.28 | -101.33 | +1.57 | +9.99% | 579719 | 99241.06 | 20.66% | | 002210 | 飞马国际 | 3.53 | -4160.44 | +0.32 | +9.97% | 2972956 | 103111 | 11.19% | | 000061 | 农产品 | 9.27 | 43.64 | +0.84 | +9.96% | 822786 | 74593.46 | 4.85% | | 601333 | 广深铁路 | 3.21 | 23.17 | +0.29 | +9.93% | 2209744 | 70678.07 | 3.91% | | 002256 | 兆新股份 | 3.22 | -44.92 | +0.29 | +9.90% | 283506 | 9128.89 | 1.45% | | 601138 | 工业富联 | 53.61 | 40.04 | +4.67 | +9.54% | 2967196 | 1488359 | 1.49% | | 300852 | 四会富仕 | 39.62 | 44.41 | +3.39 | +9.36% | 137267 | 52643.11 | 10.11% | | 002989 | 中天精装 | 32.95 | -15.90 | +2.75 | +9.11% | 82440 | 26213.29 | 4.42% | | 600673 | 东阳光 | 22.26 | 88.01 | +1.83 | +8.96% | 858650 | 183192.8 | 2.86% | | 301590 | 优优绿能 | 187.08 | 35.46 | +14.88 | +8.64% | 24645 | 46007.6 | 30.19% | | 003010 | 若羽臣 | 65.66 | 103.32 | +5.09 | +8.40% | 115673 | 73987.09 | 7.31% | | 301489 | 思泉新材 | 203.50 | 272.49 | +15.40 | +8.19% | 49908 | 102407.1 | 10.48% | | 300014 | 亿纬锂能 | 57.53 | 33.21 | +4.00 | +7.47% | 923200.9 | 522522.7 | 4.96% | | 300389 | 艾比森 | 15.79 | 40.40 | +1.09 | +7.41% | 459623 | 75317.12 | 19.71% | | 301488 | 豪恩汽电 | 123.67 | 111.47 | +8.34 | +7.23% | 109770 | 137397.5 | 46.89% | | 688036 | 传音控股 | 89.94 | 26.23 | +5.95 | +7.08% | 160985.2 | 141217 | 1.41% | | 002436 | 兴森科技 | 20.41 | -183.59 | +1.32 | +6.91% | 2229246 | 441669.4 | 14.76% | | 000534 | 万泽股份 | 17.78 | 42.33 | +1.13 | +6.79% | 326316 | 57175.56 | 6.55% | | 603920 | 世运电路 | 39.49 | 37.63 | +2.47 | +6.67% | 588104 | 226061.8 | 8.16% | | 300769 | 德方纳米 | 38.31 | -8.13 | +2.37 | +6.59% | 347864 | 132540 | 13.82% | | 301138 | 华研精机 | 41.41 | 47.66 | +2.51 | +6.45% | 84531 | 33697.72 | 12.33% | | 002846 | 英联股份 | 16.68 | -233.75 | +0.99 | +6.31% | 310500 | 50898.35 | 12.08% | | 001221 | 悍高集团 | 55.22 | 39.12 | +3.20 | +6.15% | 70110 | 38295.01 | 20.07% | | 300790 | 宇瞳光学 | 29.75 | 57.92 | +1.70 | +6.06% | 323146 | 93290.68 | 9.95% | | 002446 | 盛路通信 | 8.85 | -10.68 | +0.50 | +5.99% | 1435579 | 124421.1 | 16.94% | | 688668 | 鼎通科技 | 134.71 | 106.28 | +7.55 | +5.94% | 141005.4 | 194783.1 | 10.13% | | 300756 | 金马游乐 | 36.42 | 208.76 | +2.01 | +5.84% | 89046 | 32225.87 | 6.79% | | 000056 | 皇庭国际 | 2.79 | -4.87 | +0.15 | +5.68% | 1038348 | 28428.24 | 11.49% | | 301381 | 赛维时代 | 22.80 | 52.54 | +1.21 | +5.60% | 148435 | 33646.59 | 7.60% | | 002709 | 天赐材料 | 21.60 | 80.40 | +1.12 | +5.47% | 808554 | 172057.2 | 5.84% | | 688573 | 信宇人 | 28.95 | -46.68 | +1.49 | +5.43% | 70270.63 | 20128.33 | 13.20% | | 688499 | 利元亨 | 57.17 | -11.51 | +2.91 | +5.36% | 169349.1 | 95977.84 | 10.04% | | 301608 | 博实结 | 97.19 | 44.84 | +4.91 | +5.32% | 29962 | 29304.4 | 7.50% | | 301021 | 英诺激光 | 39.14 | 203.15 | +1.96 | +5.27% | 132216 | 51565.59 | 8.70% | | 301365 | 矩阵股份 | 19.57 | 103.42 | +0.98 | +5.27% | 126620 | 25054.85 | 27.32% | | 300973 | 立高食品 | 50.77 | 30.75 | +2.48 | +5.14% | 82713 | 42527.19 | 7.10% | | 002620 | ST瑞和 | 5.57 | -16.62 | +0.27 | +5.09% | 85638 | 4739.61 | 2.72% | | 002759 | 天际股份 | 10.61 | -4.14 | +0.51 | +5.05% | 466595 | 49239.55 | 9.31% | | 301630 | 同宇新材 | 207.82 | 61.84 | +9.95 | +5.03% | 18285 | 36952.72 | 18.29% | | 688125 | 安达智能 | 44.54 | -66.35 | +2.09 | +4.92% | 21154.14 | 9331.184 | 9.40% | | 002167 | 东方锆业 | 13.73 | 40.02 | +0.64 | +4.89% | 987671.1 | 133937.9 | 13.04% | | 603936 | 博敏电子 | 11.66 | -29.02 | +0.54 | +4.86% | 786347.1 | 90092.41 | 12.47% | | 002882 | 金龙羽 | 32.43 | 113.90 | +1.49 | +4.82% | 227148 | 73431.55 | 9.21% | | 300043 | 星辉娱乐 | 5.19 | -15.80 | +0.23 | +4.64% | 1846946 | 97847.96 | 14.85% | | 002916 | 深南电路 | 195.01 | 57.78 | +8.56 | +4.59% | 130631 | 251240.5 | 1.96% | | 688343 | 云天励飞-U | 98.20 | -74.15 | +4.27 | +4.55% | 346398.3 | 336165.7 | 13.13% | | 002575 | 群兴玩具 | 8.94 | -181.17 | +0.38 | +4.44% | 530345 | 46457.11 | 8.97% | | 300832 | 新产业 | 61.60 | 28.53 | +2.60 | +4.41% | 60286 | 36650.61 | 0.88% | | 301110 | 青木科技 | 70.64 | 85.57 | +2.94 | +4.34% | 74837 | 52568.38 | 15.42% | | 002594 | 比亚迪 | 113.96 | 23.17 | +4.64 | +4.24% | 997543.1 | 1129335 | 2.86% | | 002345 | 潮宏基 | 14.84 | 44.64 | +0.59 | +4.14% | 308415 | 45890.61 | 3.56% | | 002957 | 科瑞技术 | 18.38 | 51.44 | +0.73 | +4.14% | 231930 | 42943.74 | 5.66% | | 300619 | 金银河 | 29.68 | -47.00 | +1.17 | +4.10% | 191101 | 56699.97 | 13.14% | | 300207 | 欣旺达 | 24.58 | 30.24 | +0.95 | +4.02% | 1541975 | 378084.5 | 9.01% | | 000009 | 中国宝安 | 9.82 | 93.66 | +0.37 | +3.92% | 638211 | 62732.12 | 2.48% | | 605499 | 东鹏饮料 | 310.41 | 40.65 | +11.21 | +3.75% | 20064 | 61827.85 | 0.39% | | 300844 | 山水比德 | 58.14 | 286.89 | +2.06 | +3.67% | 15876 | 8996.511 | 1.82% | | 300438 | 鹏辉能源 | 28.35 | -37.32 | +1.00 | +3.66% | 347666 | 98866.53 | 8.60% | | 300591 | 万里马 | 11.66 | -25.88 | +0.40 | +3.55% | 379531 | 44064.47 | 10.83% | | 603288 | 海天味业 | 41.49 | 36.63 | +1.41 | +3.52% | 282501 | 116600.2 | 0.51% | | 000055 | 方大集团 | 4.44 | 105.23 | +0.15 | +3.50% | 422088 | 18516.3 | 6.25% | | 300568 | 星源材质 | 12.66 | 76.49 | +0.42 | +3.43% | 1142651 | 144263.4 | 9.41% | | 300199 | 翰宇药业 | 26.93 | -1334.28 | +0.89 | +3.42% | 877288.9 | 235102.7 | 11.76% | | 002311 | 海大集团 | 62.02 | 20.57 | +2.00 | +3.33% | 51407 | 31534.82 | 0.31% | | 002715 | 登云股份 | 23.28 | 121661.90 | +0.75 | +3.33% | 93115 | 21441.04 | 6.75% | | 831627 | 力王股份 | 27.44 | 94.43 | +0.88 | +3.31% | 40183 | 11096.19 | 8.58% | | 300476 | 胜宏科技 | 267.56 | 81.32 | +8.56 | +3.31% | 692148 | 1840744 | 8.09% | | 000893 | 亚钾国际 | 33.85 | 20.37 | +1.06 | +3.23% | 166562 | 56790.6 | 2.05% | | 688177 | 百奥泰 | 31.96 | -33.22 | +0.99 | +3.20% | 40568.1 | 12733.03 | 0.98% | | 002938 | 鹏鼎控股 | 58.71 | 33.45 | +1.78 | +3.13% | 365010 | 208815.6 | 1.58% | | 000555 | 神州信息 | 15.37 | -27.57 | +0.45 | +3.02% | 585083 | 88652.99 | 6.02% | | 301327 | 华宝新能 | 66.58 | 40.13 | +1.93 | +2.99% | 37502 | 24739.45 | 7.79% | | 301263 | 泰恩康 | 36.34 | 259.63 | +1.05 | +2.98% | 107488 | 39038.77 | 3.54% | | 300149 | 睿智医药 | 12.72 | -32.59 | +0.36 | +2.91% | 267644 | 33892.21 | 5.64% | | 300415 | 伊之密 | 25.18 | 18.06 | +0.71 | +2.90% | 280645 | 71039.7 | 6.19% | | 837023 | 芭薇股份 | 19.25 | 46.59 | +0.54 | +2.89% | 47727 | 9285.023 | 7.50% | | 002850 | 科达利 | 136.93 | 23.51 | +3.81 | +2.86% | 62796 | 85969.5 | 3.19% | | 002912 | 中新赛克 | 30.63 | 59.98 | +0.84 | +2.82% | 128739 | 38819.97 | 7.94% | | 688518 | 联赢激光 | 24.37 | 48.29 | +0.66 | +2.78% | 208804.9 | 50357.27 | 6.12% | | 301312 | 智立方 | 57.00 | 85.21 | +1.54 | +2.78% | 94623 | 54833.64 | 15.63% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.10 | +2.75% | 172390 | 6401.53 | 1.91% | | 301631 | 壹连科技 | 93.24 | 33.50 | +2.49 | +2.74% | 28481 | 26469.16 | 14.81% | | 688788 | 科思科技 | 71.25 | -47.20 | +1.89 | +2.72% | 56757.2 | 40556.4 | 3.61% | | 300115 | 长盈精密 | 26.12 | 55.15 | +0.68 | +2.67% | 1105585 | 289115.7 | 8.15% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.30 | +2.63% | 182735 | 21743.98 | 6.34% | | 002741 | 光华科技 | 21.09 | -53.44 | +0.54 | +2.63% | 248170 | 51844.43 | 5.82% | | 600499 | 科达制造 | 11.82 | 17.48 | +0.30 | +2.60% | 268582 | 31588.88 | 1.40% | | 603808 | 歌力思 | 8.12 | -10.06 | +0.20 | +2.53% | 110673 | 9051.28 | 3.00% | | 301588 | 美新科技 | 20.86 | 52.36 | +0.51 | +2.51% | 55647 | 11701.58 | 7.59% | | 300037 | 新宙邦 | 47.00 | 34.79 | +1.13 | +2.46% | 302973 | 143618.9 | 5.61% | | 002294 | 信立泰 | 50.12 | 89.75 | +1.15 | +2.35% | 78194 | 39146.72 | 0.70% | | 002837 | 英维克 | 80.88 | 161.70 | +1.84 | +2.33% | 1057665 | 867272.3 | 12.55% | | 002511 | 中顺洁柔 | 8.80 | 81.00 | +0.20 | +2.33% | 181306 | 15872.41 | 1.43% | | 603978 | 深圳新星 | 16.91 | -13.93 | +0.38 | +2.30% | 69832 | 11676.09 | 3.31% | | 000049 | 德赛电池 | 24.68 | 23.56 | +0.55 | +2.28% | 143480 | 35268.22 | 3.73% | | 300454 | 深信服 | 127.84 | 96.11 | +2.84 | +2.27% | 119208 | 153632 | 4.28% | | 002884 | 凌霄泵业 | 17.57 | 13.90 | +0.38 | +2.21% | 117196 | 20842.7 | 4.29% | | 688683 | 莱尔科技 | 31.11 | 121.52 | +0.67 | +2.20% | 24305.65 | 7518.489 | 1.57% | | 002192 | 融捷股份 | 35.32 | 68.10 | +0.75 | +2.17% | 85868 | 30197.87 | 3.31% | | 002815 | 崇达技术 | 17.56 | 84.52 | +0.37 | +2.15% | 1339240 | 235224.2 | 18.37% | | 001283 | 豪鹏科技 | 78.47 | 48.20 | +1.65 | +2.15% | 71683 | 56201.45 | 9.45% | | 832469 | 富恒新材 | 16.22 | 272.16 | +0.34 | +2.14% | 55656 | 9029.047 | 5.38% | | 430556 | 雅达股份 | 11.52 | 63.83 | +0.24 | +2.13% | 65779 | 7542.377 | 5.57% | | 000025 | 特力A | 18.01 | 53.92 | +0.37 | +2.10% | 197904 | 35786.04 | 5.04% | | 301283 | 聚胶股份 | 44.40 | 35.04 | +0.91 | +2.09% | 16941 | 7529.6 | 3.70% | | 300410 | 正业科技 | 8.80 | -24.47 | +0.18 | +2.09% | 331138 | 29018.45 | 9.02% | | 301178 | 天亿马 | 55.60 | -92.66 | +1.12 | +2.06% | 35787 | 19935.78 | 7.23% | | 832491 | 奥迪威 | 32.13 | 49.66 | +0.64 | +2.03% | 54142 | 17411.09 | 4.68% | | 301133 | 金钟股份 | 26.12 | 40.09 | +0.52 | +2.03% | 44073 | 11519.39 | 4.57% | | 300238 | 冠昊生物 | 16.63 | 159.35 | +0.33 | +2.02% | 72183 | 11948.69 | 2.72% | | 301131 | 聚赛龙 | 51.10 | 61.32 | +1.00 | +2.00% | 19254 | 9700.06 | 6.25% | | 688148 | 芳源股份 | 5.70 | -5.71 | +0.11 | +1.97% | 137007.2 | 7777.434 | 2.69% | | 001229 | 魅视科技 | 36.00 | 52.23 | +0.69 | +1.95% | 28988 | 10373.56 | 5.50% | | 300063 | 天龙集团 | 9.47 | 108.24 | +0.18 | +1.94% | 1116513 | 109122.4 | 17.82% | | 688625 | 呈和科技 | 34.55 | 24.11 | +0.65 | +1.92% | 22284.75 | 7601.042 | 1.18% | | 300124 | 汇川技术 | 75.19 | 39.46 | +1.41 | +1.91% | 567134 | 423248.5 | 2.40% | | 688559 | 海目星 | 34.32 | -8.31 | +0.64 | +1.90% | 241939.7 | 82641.55 | 9.77% | | 688321 | 微芯生物 | 36.53 | -338.78 | +0.67 | +1.87% | 158594.7 | 57475.02 | 3.89% | | 688669 | 聚石化学 | 23.99 | -12.39 | +0.44 | +1.87% | 17857.67 | 4297.106 | 1.47% | | 300889 | 爱克股份 | 20.78 | -71.69 | +0.38 | +1.86% | 134735 | 28030.21 | 9.15% | | 002402 | 和而泰 | 40.47 | 71.98 | +0.72 | +1.81% | 1295300 | 519540.1 | 16.07% | | 002461 | 珠江啤酒 | 10.78 | 28.19 | +0.19 | +1.79% | 108741 | 11762.72 | 0.49% | | 300498 | 温氏股份 | 18.23 | 10.67 | +0.32 | +1.79% | 766156 | 139498.3 | 1.28% | | 836871 | 派特尔 | 17.18 | 66.39 | +0.30 | +1.78% | 13185 | 2282.595 | 2.98% | | 301112 | 信邦智能 | 46.25 | 162.89 | +0.80 | +1.76% | 43091 | 20042.86 | 3.91% | | 601318 | 中国平安 | 59.87 | 9.08 | +1.03 | +1.75% | 920676 | 553177.1 | 0.86% | | 300977 | 深圳瑞捷 | 19.27 | -119.44 | +0.33 | +1.74% | 33581 | 6534.07 | 3.54% | | 002544 | 普天科技 | 26.93 | -374.54 | +0.46 | +1.74% | 256270 | 68555.38 | 3.77% | | 301362 | 民爆光电 | 51.63 | 25.70 | +0.88 | +1.73% | 45560 | 23321.17 | 15.36% | | 603813 | *ST原尚 | 18.57 | -31.06 | +0.31 | +1.70% | 8480 | 1564.75 | 0.94% | | 300962 | 中金辐照 | 17.97 | 43.13 | +0.29 | +1.64% | 51054 | 9132.03 | 1.93% | | 002683 | 广东宏大 | 34.15 | 26.25 | +0.55 | +1.64% | 115647 | 39430.09 | 1.75% | | 301018 | 申菱环境 | 79.14 | 176.55 | +1.26 | +1.62% | 208577 | 169639.3 | 10.48% | | 000973 | 佛塑科技 | 6.95 | 55.36 | +0.11 | +1.61% | 295718 | 20477.14 | 3.06% | | 002233 | 塔牌集团 | 8.94 | 14.27 | +0.14 | +1.59% | 130964 | 11647.49 | 1.10% | | 301111 | 粤万年青 | 16.71 | -147.18 | +0.26 | +1.58% | 32650 | 5425.49 | 2.04% | | 300791 | 仙乐健康 | 25.79 | 23.89 | +0.40 | +1.58% | 38047 | 9774.649 | 1.48% | | 002215 | 诺普信 | 12.49 | 18.45 | +0.19 | +1.54% | 292630 | 36657.32 | 3.72% | | 300546 | 雄帝科技 | 28.90 | 257.57 | +0.43 | +1.51% | 111750 | 32718.56 | 8.34% | | 300888 | 稳健医疗 | 42.48 | 30.80 | +0.61 | +1.46% | 153186 | 65603 | 8.72% | | 002981 | 朝阳科技 | 32.99 | 35.57 | +0.47 | +1.45% | 44857 | 14709.06 | 3.76% | | 000090 | 天健集团 | 3.67 | 16.52 | +0.05 | +1.38% | 491647 | 18234.59 | 2.63% | | 300173 | 福能东方 | 5.88 | 78.77 | +0.08 | +1.38% | 310255 | 18121.22 | 4.22% | | 300633 | 开立医疗 | 33.21 | 762.18 | +0.45 | +1.37% | 35681 | 11742.85 | 1.39% | | 000685 | 中山公用 | 10.39 | 11.65 | +0.14 | +1.37% | 121398 | 12538.08 | 0.97% | | 000060 | 中金岭南 | 5.25 | 17.59 | +0.07 | +1.35% | 1029622 | 54218.14 | 2.75% | | 688628 | 优利德 | 36.77 | 23.07 | +0.49 | +1.35% | 19247.03 | 7044.576 | 1.72% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.11 | +1.35% | 408322 | 33507.55 | 5.79% | | 002841 | 视源股份 | 42.18 | 33.60 | +0.53 | +1.27% | 120188 | 50054.29 | 2.31% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.09 | +1.24% | 122875 | 8927.75 | 3.17% | | 300625 | 三雄极光 | 12.34 | -196.62 | +0.15 | +1.23% | 26745 | 3273.94 | 1.65% | | 002824 | 和胜股份 | 20.28 | 75.05 | +0.24 | +1.20% | 122978 | 24855.7 | 6.50% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.02 | +1.19% | 703020.9 | 11785.03 | 4.39% | | 002008 | 大族激光 | 37.63 | 40.48 | +0.44 | +1.18% | 375765 | 141784.5 | 3.93% | | 300716 | ST泉为 | 9.51 | -14.04 | +0.11 | +1.17% | 42882 | 4043.96 | 2.68% | | 300484 | 蓝海华腾 | 22.70 | 88.79 | +0.26 | +1.16% | 136911 | 31244.75 | 8.23% | | 000019 | 深粮控股 | 6.99 | 21.64 | +0.08 | +1.16% | 129849 | 9093.26 | 3.12% | | 000068 | 华控赛格 | 3.64 | 193.92 | +0.04 | +1.11% | 180812 | 6554.96 | 1.80% | | 001202 | 炬申股份 | 14.61 | 32.63 | +0.16 | +1.11% | 47081 | 6920.68 | 4.03% | | 002170 | 芭田股份 | 10.98 | 20.15 | +0.12 | +1.10% | 255840 | 28174.79 | 3.26% | | 001979 | 招商蛇口 | 9.16 | 19.99 | +0.10 | +1.10% | 537316 | 49274.69 | 0.64% | | 000006 | 深振业A | 7.35 | -6.33 | +0.08 | +1.10% | 353300 | 26030.46 | 2.62% | | 301632 | 广东建科 | 33.92 | 131.43 | +0.36 | +1.07% | 85736 | 29202.74 | 12.45% | | 688627 | 精智达 | 104.95 | 125.87 | +1.11 | +1.07% | 24970.98 | 25872.73 | 3.45% | | 002672 | 东江环保 | 4.79 | -6.42 | +0.05 | +1.05% | 71233 | 3384.58 | 0.79% | | 002660 | 茂硕电源 | 9.86 | 295.41 | +0.10 | +1.02% | 97708 | 9600.79 | 2.85% | | 688383 | 新益昌 | 73.49 | -323.28 | +0.74 | +1.02% | 13340.77 | 9679.802 | 1.31% | | 002922 | 伊戈尔 | 23.02 | 44.05 | +0.23 | +1.01% | 338752 | 79356.47 | 9.03% | | 002869 | 金溢科技 | 31.11 | 108.73 | +0.31 | +1.01% | 84018 | 26106.52 | 5.27% | | 002988 | 豪美新材 | 44.45 | 63.80 | +0.44 | +1.00% | 52643 | 23529.36 | 2.07% | | 688622 | 禾信仪器 | 97.86 | -166.61 | +0.95 | +0.98% | 13393.52 | 13146.68 | 1.90% | | 603833 | 欧派家居 | 55.39 | 12.55 | +0.53 | +0.97% | 25746 | 14255.74 | 0.42% | | 600323 | 瀚蓝环境 | 26.29 | 12.29 | +0.25 | +0.96% | 61356 | 16159.79 | 0.75% | | 002441 | 众业达 | 9.57 | 39.37 | +0.09 | +0.95% | 74473 | 7111.28 | 1.87% | | 002970 | 锐明技术 | 50.02 | 24.39 | +0.47 | +0.95% | 43695 | 21922.6 | 3.56% | | 000099 | 中信海直 | 24.62 | 58.91 | +0.23 | +0.94% | 287785 | 70485.71 | 3.71% | | 002822 | *ST中装 | 3.26 | -1.45 | +0.03 | +0.93% | 154605 | 5035.39 | 2.40% | | 300997 | 欢乐家 | 17.26 | 90.45 | +0.15 | +0.88% | 102108 | 17882.49 | 2.65% | | 000513 | 丽珠集团 | 40.42 | 16.83 | +0.35 | +0.87% | 71670 | 28949.25 | 1.23% | | 301189 | 奥尼电子 | 34.09 | -30.42 | +0.29 | +0.86% | 38510 | 13254.07 | 3.45% | | 000999 | 华润三九 | 30.45 | 18.26 | +0.25 | +0.83% | 125393 | 38055.62 | 0.75% | | 001201 | 东瑞股份 | 16.50 | 359.22 | +0.13 | +0.79% | 26151 | 4314.07 | 1.12% | | 002243 | 力合科创 | 8.96 | 38.38 | +0.07 | +0.79% | 244619 | 21903.07 | 2.03% | | 688772 | 珠海冠宇 | 22.43 | 57.01 | +0.17 | +0.76% | 475148 | 105917.6 | 4.20% | | 688345 | 博力威 | 29.37 | -78.14 | +0.22 | +0.75% | 24643.94 | 7302.685 | 2.46% | | 301013 | 利和兴 | 18.72 | -98.77 | +0.14 | +0.75% | 94271 | 17633.53 | 4.98% | | 300468 | 四方精创 | 45.61 | 379.19 | +0.34 | +0.75% | 529292 | 243518.5 | 9.99% | | 300532 | 今天国际 | 13.53 | 27.65 | +0.10 | +0.74% | 135081 | 18406.2 | 3.13% | | 002724 | 海洋王 | 8.28 | -46.95 | +0.06 | +0.73% | 171691 | 14216.08 | 3.00% | | 603983 | 丸美生物 | 40.48 | 46.27 | +0.29 | +0.72% | 23298 | 9419.05 | 0.58% | | 000333 | 美的集团 | 74.03 | 13.54 | +0.53 | +0.72% | 458595 | 340462.2 | 0.66% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.02 | +0.72% | 414946 | 11631.9 | 1.71% | | 688210 | 统联精密 | 42.53 | 108.69 | +0.30 | +0.71% | 85951.29 | 34976.15 | 5.36% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.04 | +0.70% | 159951 | 9273.71 | 2.08% | | 000782 | 恒申新材 | 5.89 | -41.88 | +0.04 | +0.68% | 196406 | 11694.51 | 3.72% | | 600872 | 中炬高新 | 19.15 | 18.64 | +0.13 | +0.68% | 129726 | 24838.2 | 1.68% | | 300328 | 宜安科技 | 17.87 | -2053.76 | +0.12 | +0.68% | 862876 | 156176.1 | 12.57% | | 000524 | 岭南控股 | 13.43 | 56.31 | +0.09 | +0.67% | 191388 | 25882.72 | 2.86% | | 000529 | 广弘控股 | 6.26 | 29.34 | +0.04 | +0.64% | 85694 | 5406.42 | 1.50% | | 688026 | 洁特生物 | 18.89 | 32.95 | +0.12 | +0.64% | 30350.91 | 5728.799 | 2.16% | | 001316 | 润贝航科 | 34.25 | 32.46 | +0.21 | +0.62% | 23553 | 8079.97 | 2.13% | | 688638 | 誉辰智能 | 39.33 | -16.00 | +0.24 | +0.61% | 12400.02 | 4797.765 | 4.69% | | 002292 | 奥飞娱乐 | 9.84 | -47.98 | +0.06 | +0.61% | 661427 | 65512.94 | 6.50% | | 603348 | 文灿股份 | 21.53 | 146.05 | +0.13 | +0.61% | 61980 | 13421.11 | 1.97% | | 600004 | 白云机场 | 10.00 | 19.12 | +0.06 | +0.60% | 305022 | 30600.98 | 1.29% | | 603051 | 鹿山新材 | 20.16 | 474.55 | +0.12 | +0.60% | 29056 | 5864.1 | 1.99% | | 001338 | 永顺泰 | 12.08 | 20.14 | +0.07 | +0.58% | 78139 | 9468.529 | 3.31% | | 600548 | 深高速 | 10.54 | 20.10 | +0.06 | +0.57% | 31613 | 3315.3 | 0.22% | | 000089 | 深圳机场 | 7.25 | 25.59 | +0.04 | +0.55% | 215451 | 15707.55 | 1.05% | | 688112 | 鼎阳科技 | 38.58 | 47.05 | +0.21 | +0.55% | 19793.54 | 7604.125 | 1.24% | | 301268 | 铭利达 | 24.32 | -24.10 | +0.13 | +0.54% | 160738 | 40176.21 | 8.91% | | 300570 | 太辰光 | 136.97 | 87.61 | +0.73 | +0.54% | 330919 | 462913 | 17.22% | | 000007 | 全新好 | 7.58 | 45.63 | +0.04 | +0.53% | 47069 | 3554.1 | 1.36% | | 002975 | 博杰股份 | 47.96 | -851.67 | +0.25 | +0.52% | 38928 | 18430.45 | 3.68% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.03 | +0.52% | 214398 | 12367.61 | 1.14% | | 003816 | 中国广核 | 3.84 | 20.08 | +0.02 | +0.52% | 3217925 | 124846.1 | 0.82% | | 001313 | 粤海饲料 | 7.73 | -100.39 | +0.04 | +0.52% | 94553 | 7334.351 | 1.35% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 233524 | 4492.16 | 2.27% | | 002572 | 索菲亚 | 13.80 | 11.81 | +0.07 | +0.51% | 99328 | 13728.61 | 1.52% | | 600048 | 保利发展 | 8.00 | 327.89 | +0.04 | +0.50% | 2449675 | 195976.7 | 2.05% | | 600383 | 金地集团 | 4.10 | -2.85 | +0.02 | +0.49% | 1935464 | 79440.78 | 4.29% | | 002917 | 金奥博 | 14.60 | 36.49 | +0.07 | +0.48% | 64189 | 9368.351 | 2.46% | | 300991 | 创益通 | 44.31 | 299.60 | +0.21 | +0.48% | 87384 | 38315.66 | 9.48% | | 300979 | 华利集团 | 53.01 | 17.03 | +0.25 | +0.47% | 24522 | 13026.04 | 0.21% | | 001389 | 广合科技 | 76.93 | 38.56 | +0.36 | +0.47% | 102660 | 78158.85 | 6.83% | | 000028 | 国药一致 | 25.74 | 24.63 | +0.12 | +0.47% | 45565 | 11756.46 | 0.95% | | 002399 | 海普瑞 | 12.94 | 29.29 | +0.06 | +0.47% | 49224 | 6361.52 | 0.39% | | 300404 | 博济医药 | 10.88 | 295.17 | +0.05 | +0.46% | 138671 | 15055.78 | 4.94% | | 688388 | 嘉元科技 | 29.10 | -128.03 | +0.13 | +0.45% | 308362.8 | 89590.75 | 7.23% | | 000002 | 万科A | 6.80 | -1.57 | +0.03 | +0.44% | 1724539 | 118139.3 | 1.77% | | 000042 | 中洲控股 | 9.16 | -4.29 | +0.04 | +0.44% | 47022 | 4321.38 | 0.71% | | 301059 | 金三江 | 11.70 | 49.48 | +0.05 | +0.43% | 33457 | 3904.99 | 1.45% | | 300833 | 浩洋股份 | 38.66 | 27.71 | +0.16 | +0.42% | 12881 | 4968.79 | 1.59% | | 000776 | 广发证券 | 21.84 | 15.30 | +0.09 | +0.41% | 684344.9 | 149980.8 | 1.16% | | 688208 | 道通科技 | 42.48 | 38.74 | +0.17 | +0.40% | 123955.6 | 52129.85 | 1.85% | | 002842 | 翔鹭钨业 | 12.81 | -68.97 | +0.05 | +0.39% | 789102 | 102866.8 | 29.39% | | 002965 | 祥鑫科技 | 43.77 | 39.35 | +0.17 | +0.39% | 169565 | 74623.76 | 8.50% | | 300770 | 新媒股份 | 46.46 | 14.67 | +0.16 | +0.35% | 97941 | 45618.77 | 4.27% | | 002130 | 沃尔核材 | 26.35 | 33.66 | +0.09 | +0.34% | 1086190 | 285372 | 9.49% | | 833075 | 柏星龙 | 32.31 | 59.65 | +0.11 | +0.34% | 11398 | 3711.826 | 3.27% | | 001872 | 招商港口 | 20.62 | 11.29 | +0.07 | +0.34% | 39294 | 8144.7 | 0.23% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.02 | +0.34% | 139228 | 8302.551 | 3.62% | | 600029 | 南方航空 | 6.05 | -34.27 | +0.02 | +0.33% | 685700 | 41851.31 | 0.54% | | 001914 | 招商积余 | 12.54 | 15.12 | +0.04 | +0.32% | 97668 | 12230.47 | 0.92% | | 000031 | 大悦城 | 3.24 | -4.42 | +0.01 | +0.31% | 196408 | 6450.39 | 0.46% | | 002138 | 顺络电子 | 32.59 | 27.66 | +0.10 | +0.31% | 233239 | 75588.99 | 3.08% | | 601228 | 广州港 | 3.42 | 28.40 | +0.01 | +0.29% | 366924 | 12610.82 | 0.49% | | 300745 | 欣锐科技 | 20.79 | -22.58 | +0.06 | +0.29% | 54756 | 11365.68 | 3.87% | | 300731 | 科创新源 | 49.95 | 197.06 | +0.14 | +0.28% | 126457 | 62551.31 | 10.52% | | 002181 | 粤传媒 | 7.22 | 104.86 | +0.02 | +0.28% | 362632 | 26359.62 | 3.20% | | 002060 | 广东建工 | 3.65 | 12.92 | +0.01 | +0.27% | 153483 | 5608.25 | 0.98% | | 001326 | 联域股份 | 38.04 | 67.72 | +0.10 | +0.26% | 13868 | 5242.36 | 5.75% | | 002986 | 宇新股份 | 11.85 | 35.91 | +0.03 | +0.25% | 34945 | 4156.1 | 1.16% | | 002319 | 乐通股份 | 11.90 | -238.67 | +0.03 | +0.25% | 57254 | 6862.1 | 2.86% | | 688612 | 威迈斯 | 39.91 | 36.79 | +0.10 | +0.25% | 51588.39 | 20451.32 | 2.03% | | 003018 | 金富科技 | 12.20 | 24.87 | +0.03 | +0.25% | 31313 | 3806.11 | 3.20% | | 301291 | 明阳电气 | 45.06 | 19.47 | +0.11 | +0.24% | 60515 | 27523.32 | 3.74% | | 301200 | 大族数控 | 91.82 | 92.75 | +0.22 | +0.24% | 75955 | 69207.79 | 1.80% | | 002317 | 众生药业 | 21.34 | -67.72 | +0.05 | +0.23% | 267281 | 57112.32 | 3.51% | | 301123 | 奕东电子 | 47.91 | -194.41 | +0.10 | +0.21% | 259657 | 129035.6 | 11.12% | | 002953 | 日丰股份 | 14.67 | 36.27 | +0.03 | +0.20% | 566852 | 83997.91 | 20.87% | | 301248 | 杰创智能 | 27.72 | -62.94 | +0.05 | +0.18% | 75780 | 20838.05 | 7.47% | | 870726 | 鸿智科技 | 17.30 | 42.06 | +0.03 | +0.17% | 11223 | 1946.922 | 1.40% | | 002911 | 佛燃能源 | 11.71 | 17.38 | +0.02 | +0.17% | 113576 | 13382.01 | 0.90% | | 300146 | 汤臣倍健 | 12.25 | 41.81 | +0.02 | +0.16% | 167118 | 20544.73 | 1.48% | | 300400 | 劲拓股份 | 25.59 | 61.64 | +0.04 | +0.16% | 195128 | 49741.71 | 8.13% | | 601139 | 深圳燃气 | 6.67 | 14.14 | +0.01 | +0.15% | 136651 | 9109.03 | 0.48% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.01 | +0.15% | 330390 | 22231.96 | 1.54% | | 002030 | 达安基因 | 6.75 | -18.61 | +0.01 | +0.15% | 161575 | 10902.28 | 1.15% | | 601330 | 绿色动力 | 7.01 | 15.48 | +0.01 | +0.14% | 79377 | 5562.02 | 0.80% | | 603608 | 天创时尚 | 7.22 | -34.77 | +0.01 | +0.14% | 99994 | 7204.831 | 2.38% | | 600685 | 中船防务 | 29.34 | 75.91 | +0.04 | +0.14% | 145255 | 42715.89 | 1.77% | | 002327 | 富安娜 | 7.35 | 12.94 | +0.01 | +0.14% | 44965 | 3307.32 | 0.92% | | 688617 | 惠泰医疗 | 285.27 | 53.23 | +0.38 | +0.13% | 11472.61 | 32724.27 | 0.81% | | 688114 | 华大智造 | 71.87 | -73.71 | +0.08 | +0.11% | 37601.93 | 26716.98 | 1.77% | | 003021 | 兆威机电 | 121.90 | 119.74 | +0.11 | +0.09% | 78121 | 95157.57 | 3.78% | | 301603 | 乔锋智能 | 80.32 | 35.95 | +0.07 | +0.09% | 73317 | 59371.2 | 19.43% | | 000001 | 平安银行 | 12.09 | 5.39 | +0.01 | +0.08% | 1576071 | 190954 | 0.81% | | 000921 | 海信家电 | 25.48 | 10.35 | +0.02 | +0.08% | 128871 | 32997 | 1.40% | | 300616 | 尚品宅配 | 13.36 | -15.78 | +0.01 | +0.07% | 41894 | 5574.85 | 2.70% | | 688389 | 普门科技 | 14.16 | 20.79 | +0.01 | +0.07% | 93190.46 | 13218.4 | 2.18% | | 300085 | 银之杰 | 57.33 | -305.59 | +0.03 | +0.05% | 965059.1 | 564761 | 14.80% | | 603882 | 金域医学 | 32.15 | -26.80 | +0.01 | +0.03% | 87622 | 28095.39 | 1.90% | | 300723 | 一品红 | 66.15 | -45.27 | +0.02 | +0.03% | 78844 | 52243.65 | 1.89% | | 600036 | 招商银行 | 42.99 | 7.35 | +0.01 | +0.02% | 1124007 | 487838.7 | 0.54% | | 600030 | 中信证券 | 31.50 | 20.04 | 0.00 | 0.00% | 2037765 | 645567.7 | 1.81% | | 600098 | 广州发展 | 6.61 | 13.35 | 0.00 | 0.00% | 242919 | 16197.8 | 0.69% | | 600684 | 珠江股份 | 4.98 | 180.07 | 0.00 | 0.00% | 219328 | 10992.14 | 2.57% | | 002314 | 南山控股 | 2.82 | -5.44 | 0.00 | 0.00% | 294167 | 8371.489 | 2.20% | | 300044 | ST赛为 | 4.32 | -6.20 | 0.00 | 0.00% | 230685 | 9939.2 | 3.22% | | 603309 | 维力医疗 | 14.11 | 17.63 | 0.00 | 0.00% | 40001 | 5645.23 | 1.37% | | 300482 | 万孚生物 | 22.28 | 27.15 | 0.00 | 0.00% | 53765 | 11986.52 | 1.25% | | 002789 | *ST建艺 | 8.61 | -1.59 | 0.00 | 0.00% | 25436 | 2178.72 | 1.94% | | 603043 | 广州酒家 | 16.87 | 20.22 | 0.00 | 0.00% | 42857 | 7261.46 | 0.75% | | 688279 | 峰岹科技 | 204.72 | 107.55 | -0.03 | -0.01% | 19694.86 | 40469.97 | 3.53% | | 301413 | 安培龙 | 118.00 | 129.68 | -0.03 | -0.03% | 43177 | 51755.66 | 7.51% | | 603848 | 好太太 | 24.27 | 51.10 | -0.01 | -0.04% | 24289 | 5875.08 | 0.60% | | 002732 | 燕塘乳业 | 17.25 | 28.47 | -0.01 | -0.06% | 26823 | 4673.79 | 1.71% | | 601615 | 明阳智能 | 12.17 | 93.59 | -0.01 | -0.08% | 332742 | 40542.25 | 1.46% | | 600183 | 生益科技 | 52.45 | 57.07 | -0.05 | -0.10% | 316628 | 165016.7 | 1.32% | | 688359 | 三孚新科 | 68.92 | -232.16 | -0.07 | -0.10% | 17980.29 | 12443.63 | 1.84% | | 002870 | 香山股份 | 34.90 | 35.78 | -0.04 | -0.11% | 38767 | 13698.44 | 3.01% | | 600143 | 金发科技 | 15.87 | 40.62 | -0.02 | -0.13% | 961558 | 153209.7 | 3.70% | | 601238 | 广汽集团 | 7.87 | -71.12 | -0.01 | -0.13% | 250027 | 19704.63 | 0.34% | | 836957 | 汉维科技 | 14.83 | 114.43 | -0.02 | -0.13% | 6841 | 1024.855 | 1.60% | | 000541 | 佛山照明 | 6.88 | 28.64 | -0.01 | -0.15% | 223602 | 15417.19 | 1.82% | | 002420 | 毅昌科技 | 6.76 | 47.36 | -0.01 | -0.15% | 113271 | 7638.98 | 2.83% | | 832110 | 雷特科技 | 40.42 | 33.56 | -0.06 | -0.15% | 6045 | 2445.533 | 3.72% | | 002198 | 嘉应制药 | 6.32 | 91.57 | -0.01 | -0.16% | 54025 | 3429.51 | 1.06% | | 002833 | 弘亚数控 | 17.25 | 15.97 | -0.03 | -0.17% | 52515 | 9078.86 | 2.12% | | 300693 | 盛弘股份 | 39.33 | 30.34 | -0.07 | -0.18% | 184533 | 71910.75 | 6.86% | | 301500 | 飞南资源 | 16.19 | 44.68 | -0.03 | -0.18% | 53921 | 8750.29 | 3.84% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.02 | -0.20% | 21117 | 2131.718 | 2.26% | | 300781 | 因赛集团 | 42.91 | -161.40 | -0.09 | -0.21% | 52177 | 22538.09 | 4.32% | | 003035 | 南网能源 | 4.74 | -316.95 | -0.01 | -0.21% | 133466 | 6340.53 | 0.35% | | 002475 | 立讯精密 | 46.00 | 22.83 | -0.10 | -0.22% | 1400192 | 645157.5 | 1.93% | | 603797 | 联泰环保 | 4.55 | 17.17 | -0.01 | -0.22% | 41771 | 1910.7 | 0.71% | | 688128 | 中国电研 | 26.80 | 20.51 | -0.06 | -0.22% | 27089.44 | 7278.108 | 0.67% | | 300909 | 汇创达 | 35.08 | 67.99 | -0.08 | -0.23% | 39595 | 13879.6 | 3.22% | | 603336 | 宏辉果蔬 | 8.75 | 339.34 | -0.02 | -0.23% | 165741 | 14430.54 | 2.91% | | 002101 | 广东鸿图 | 12.99 | 24.23 | -0.03 | -0.23% | 96856 | 12569.3 | 1.46% | | 300147 | ST香雪 | 11.67 | -8.06 | -0.03 | -0.26% | 254330 | 29572.01 | 3.87% | | 688401 | 路维光电 | 43.91 | 39.51 | -0.12 | -0.27% | 47106.41 | 20580.86 | 2.44% | | 300724 | 捷佳伟创 | 98.50 | 10.17 | -0.27 | -0.27% | 296205 | 292250.7 | 10.32% | | 002465 | 海格通信 | 14.55 | -257.61 | -0.04 | -0.27% | 1053539 | 154837 | 4.25% | | 301223 | 中荣股份 | 17.83 | 22.75 | -0.05 | -0.28% | 10114 | 1803.86 | 0.90% | | 002880 | 卫光生物 | 28.44 | 25.75 | -0.08 | -0.28% | 9657 | 2755.2 | 0.43% | | 600894 | 广日股份 | 10.29 | 10.95 | -0.03 | -0.29% | 50039 | 5170.58 | 0.59% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.01 | -0.30% | 59985 | 1962.89 | 1.07% | | 002035 | 华帝股份 | 6.48 | 11.76 | -0.02 | -0.31% | 95930 | 6215.95 | 1.23% | | 600433 | 冠豪高新 | 3.12 | 133.03 | -0.01 | -0.32% | 125868 | 3947.11 | 0.72% | | 600380 | 健康元 | 12.39 | 16.25 | -0.04 | -0.32% | 162115 | 20172.86 | 0.89% | | 002728 | 特一药业 | 9.12 | 83.77 | -0.03 | -0.33% | 86001 | 7863.11 | 2.28% | | 688312 | 燕麦科技 | 30.05 | 48.34 | -0.10 | -0.33% | 24440.64 | 7393.521 | 1.68% | | 300639 | 凯普生物 | 5.88 | -5.69 | -0.02 | -0.34% | 88969 | 5249.86 | 1.40% | | 301091 | 深城交 | 34.38 | 171.06 | -0.12 | -0.35% | 145352 | 49895.43 | 2.76% | | 300681 | 英搏尔 | 31.49 | 113.07 | -0.11 | -0.35% | 130529 | 41428.92 | 7.10% | | 301033 | 迈普医学 | 79.91 | 56.77 | -0.28 | -0.35% | 5425 | 4324.96 | 0.97% | | 002832 | 比音勒芬 | 16.66 | 13.28 | -0.06 | -0.36% | 98404 | 16487.91 | 2.53% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.02 | -0.36% | 89561 | 4954.29 | 0.99% | | 600868 | 梅雁吉祥 | 2.72 | -41.21 | -0.01 | -0.37% | 176018 | 4811.74 | 0.93% | | 002209 | 达意隆 | 16.20 | 24.41 | -0.06 | -0.37% | 65323 | 10589.55 | 4.18% | | 002867 | 周大生 | 13.40 | 14.51 | -0.05 | -0.37% | 140617 | 18978.7 | 1.30% | | 600325 | 华发股份 | 5.27 | -102.61 | -0.02 | -0.38% | 568601 | 30084.97 | 2.07% | | 002295 | 精艺股份 | 10.29 | 132.04 | -0.04 | -0.39% | 48919 | 5026.36 | 1.95% | | 688418 | 震有科技 | 33.18 | -229.11 | -0.13 | -0.39% | 124688.2 | 41728.12 | 6.48% | | 300951 | 博硕科技 | 38.75 | 30.92 | -0.16 | -0.41% | 30519 | 11804.37 | 2.02% | | 002638 | 勤上股份 | 2.40 | -13.75 | -0.01 | -0.41% | 278191 | 6674.54 | 2.07% | | 000012 | 南玻A | 4.75 | -37.23 | -0.02 | -0.42% | 118311 | 5644.91 | 0.60% | | 300193 | 佳士科技 | 9.39 | 19.56 | -0.04 | -0.42% | 80586 | 7562.05 | 1.92% | | 301043 | 绿岛风 | 34.47 | 24.63 | -0.15 | -0.43% | 10204 | 3538.86 | 1.80% | | 870976 | 视声智能 | 27.50 | 38.37 | -0.12 | -0.43% | 12769 | 3543.062 | 3.00% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.01 | -0.44% | 1319896 | 30142.16 | 1.91% | | 000011 | 深物业A | 9.05 | -4.86 | -0.04 | -0.44% | 79661 | 7269.62 | 1.51% | | 300403 | 汉宇集团 | 15.80 | 40.61 | -0.07 | -0.44% | 230625 | 36629.9 | 5.40% | | 000088 | 盐田港 | 4.51 | 16.69 | -0.02 | -0.44% | 463799 | 20958.68 | 1.47% | | 301503 | 智迪科技 | 42.22 | 27.30 | -0.19 | -0.45% | 11728 | 4931.85 | 5.86% | | 000027 | 深圳能源 | 6.64 | 16.15 | -0.03 | -0.45% | 393593 | 26260.28 | 0.83% | | 002831 | 裕同科技 | 26.36 | 16.56 | -0.12 | -0.45% | 40880 | 10866.95 | 0.80% | | 301458 | 钧崴电子 | 39.44 | 88.49 | -0.18 | -0.45% | 66117 | 26202.91 | 10.24% | | 688248 | 南网科技 | 36.99 | 54.97 | -0.17 | -0.46% | 31410.02 | 11591.52 | 1.38% | | 300960 | 通业科技 | 30.40 | 88.24 | -0.14 | -0.46% | 17510 | 5343.61 | 1.34% | | 000531 | 穗恒运A | 6.50 | 29.09 | -0.03 | -0.46% | 75068 | 4888.75 | 0.83% | | 300417 | 南华仪器 | 12.70 | 110.00 | -0.06 | -0.47% | 41911 | 5319.62 | 4.79% | | 002769 | 普路通 | 8.44 | -10887.40 | -0.04 | -0.47% | 91856 | 7754.48 | 2.46% | | 300529 | 健帆生物 | 23.01 | 27.95 | -0.11 | -0.48% | 71225 | 16409.43 | 1.39% | | 002141 | 贤丰控股 | 4.17 | -55.04 | -0.02 | -0.48% | 243703 | 10151.9 | 2.39% | | 300232 | 洲明科技 | 8.21 | 74.29 | -0.04 | -0.48% | 295615 | 24246.28 | 3.33% | | 000987 | 越秀资本 | 7.99 | 16.14 | -0.04 | -0.50% | 515934 | 41639.64 | 1.03% | | 300932 | 三友联众 | 11.92 | 58.16 | -0.06 | -0.50% | 43615 | 5205.17 | 1.91% | | 003039 | 顺控发展 | 13.67 | 31.31 | -0.07 | -0.51% | 34738 | 4760.28 | 0.56% | | 002851 | 麦格米特 | 88.45 | 119.65 | -0.46 | -0.52% | 399704 | 355439.3 | 8.78% | | 300408 | 三环集团 | 43.98 | 36.80 | -0.23 | -0.52% | 335844 | 149393.6 | 1.80% | | 300562 | 乐心医疗 | 15.23 | 48.30 | -0.08 | -0.52% | 72651 | 11075.47 | 4.49% | | 002340 | 格林美 | 7.44 | 35.45 | -0.04 | -0.53% | 2555760 | 190296.9 | 5.03% | | 301039 | 中集车辆 | 8.98 | 18.19 | -0.05 | -0.55% | 140866 | 12657.21 | 0.97% | | 002482 | 广田集团 | 1.77 | -43.53 | -0.01 | -0.56% | 529409 | 9384.78 | 1.41% | | 002492 | 恒基达鑫 | 7.02 | 40.27 | -0.04 | -0.57% | 80238 | 5654.35 | 2.02% | | 300976 | 达瑞电子 | 62.86 | 31.17 | -0.36 | -0.57% | 28239 | 17769.25 | 3.31% | | 002923 | 润都股份 | 13.87 | 365.87 | -0.08 | -0.57% | 40250 | 5597.26 | 1.56% | | 002806 | 华锋股份 | 12.04 | 33.77 | -0.07 | -0.58% | 50301 | 6059.61 | 2.89% | | 300949 | 奥雅股份 | 41.25 | -10.68 | -0.24 | -0.58% | 8336 | 3462.82 | 2.43% | | 002666 | 德联集团 | 5.10 | 53.82 | -0.03 | -0.58% | 88469 | 4510.56 | 1.77% | | 300891 | 惠云钛业 | 10.06 | -424.19 | -0.06 | -0.59% | 61752 | 6237.41 | 1.86% | | 001382 | 新亚电缆 | 21.29 | 65.14 | -0.13 | -0.61% | 26204 | 5602.31 | 4.36% | | 002054 | 德美化工 | 6.55 | 46.48 | -0.04 | -0.61% | 50728 | 3335.34 | 1.32% | | 002163 | 海南发展 | 9.81 | -15.10 | -0.06 | -0.61% | 176125 | 17407.5 | 2.19% | | 000523 | 红棉股份 | 3.27 | 11.93 | -0.02 | -0.61% | 144293 | 4742.09 | 1.09% | | 600866 | 星湖科技 | 8.17 | 10.66 | -0.05 | -0.61% | 289290 | 23853.37 | 2.30% | | 300206 | 理邦仪器 | 12.70 | 38.45 | -0.08 | -0.63% | 58568 | 7440.24 | 1.73% | | 000100 | TCL科技 | 4.67 | 41.57 | -0.03 | -0.64% | 4606208 | 215645.4 | 2.55% | | 601515 | 东峰集团 | 4.67 | -17.11 | -0.03 | -0.64% | 302269 | 14030.88 | 1.61% | | 000539 | 粤电力A | 4.65 | 260.34 | -0.03 | -0.64% | 211780 | 9905.3 | 0.83% | | 002830 | 名雕股份 | 16.97 | 57.09 | -0.11 | -0.64% | 28649 | 4915.95 | 4.29% | | 002836 | 新宏泽 | 9.24 | 32.39 | -0.06 | -0.65% | 60269 | 5568.73 | 2.62% | | 301391 | 卡莱特 | 55.36 | 359.92 | -0.36 | -0.65% | 18238 | 10260.48 | 3.70% | | 300917 | 特发服务 | 47.12 | 64.64 | -0.31 | -0.65% | 78787 | 37757.3 | 4.66% | | 000058 | 深赛格 | 8.96 | 310.08 | -0.06 | -0.67% | 94731 | 8515.75 | 0.96% | | 002528 | ST英飞拓 | 2.95 | -10.29 | -0.02 | -0.67% | 145280 | 4328.44 | 1.38% | | 000096 | 广聚能源 | 11.77 | 74.08 | -0.08 | -0.68% | 68041 | 8044.71 | 1.33% | | 002419 | 天虹股份 | 5.86 | 89.38 | -0.04 | -0.68% | 192473 | 11362.12 | 1.65% | | 301323 | 新莱福 | 53.99 | 40.86 | -0.37 | -0.68% | 24964 | 13540.31 | 3.73% | | 003037 | 三和管桩 | 8.72 | 58.16 | -0.06 | -0.68% | 97419 | 8554.14 | 1.63% | | 300876 | 蒙泰高新 | 31.27 | -37.07 | -0.22 | -0.70% | 10758 | 3388.61 | 1.57% | | 002548 | 金新农 | 4.25 | 60.63 | -0.03 | -0.70% | 179594 | 7682.42 | 2.23% | | 001378 | 德冠新材 | 22.65 | 38.53 | -0.16 | -0.70% | 12292 | 2787.68 | 1.87% | | 002197 | ST证通 | 8.45 | -13.82 | -0.06 | -0.71% | 108641 | 9215.471 | 2.03% | | 300131 | 英唐智控 | 9.81 | 201.63 | -0.07 | -0.71% | 787132 | 76492.91 | 7.55% | | 001212 | 中旗新材 | 58.48 | 1160.89 | -0.42 | -0.71% | 87738 | 51819.75 | 5.53% | | 002016 | 世荣兆业 | 5.54 | 177.66 | -0.04 | -0.72% | 106615 | 5972.65 | 1.32% | | 002990 | 盛视科技 | 30.43 | 70.94 | -0.22 | -0.72% | 37020 | 11309.08 | 2.76% | | 002177 | 御银股份 | 8.27 | 528.55 | -0.06 | -0.72% | 1152884 | 96995.7 | 17.08% | | 003003 | 天元股份 | 12.38 | 35.83 | -0.09 | -0.72% | 34995 | 4345.68 | 3.01% | | 002816 | *ST和科 | 16.48 | -41.27 | -0.12 | -0.72% | 13017 | 2142.18 | 1.30% | | 002121 | 科陆电子 | 6.83 | -48.44 | -0.05 | -0.73% | 348870 | 23874.67 | 2.49% | | 301538 | 骏鼎达 | 68.22 | 28.12 | -0.50 | -0.73% | 12399 | 8511.81 | 3.97% | | 600332 | 白云山 | 26.64 | 15.46 | -0.20 | -0.75% | 192300 | 51721.71 | 1.37% | | 000601 | 韶能股份 | 5.30 | 953.20 | -0.04 | -0.75% | 163619 | 8727.471 | 1.51% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 14555 | 3675.01 | 1.21% | | 300136 | 信维通信 | 27.60 | 43.02 | -0.21 | -0.76% | 405705 | 112316.6 | 4.92% | | 831175 | 派诺科技 | 16.97 | 62.19 | -0.13 | -0.76% | 40993 | 7043.831 | 6.31% | | 300599 | 雄塑科技 | 7.80 | -33.82 | -0.06 | -0.76% | 45230 | 3523.19 | 2.13% | | 000078 | 海王生物 | 2.59 | -5.62 | -0.02 | -0.77% | 199620 | 5182.35 | 0.76% | | 000017 | 深中华A | 6.47 | 150.14 | -0.05 | -0.77% | 98434 | 6397.35 | 3.25% | | 301578 | 辰奕智能 | 38.30 | 66.02 | -0.30 | -0.78% | 12740 | 4859.28 | 5.50% | | 000828 | 东莞控股 | 11.48 | 11.41 | -0.09 | -0.78% | 79050 | 9120.351 | 0.76% | | 300246 | 宝莱特 | 8.91 | -34.87 | -0.07 | -0.78% | 50372 | 4504.81 | 2.38% | | 000037 | 深南电A | 8.86 | 140.46 | -0.07 | -0.78% | 64689 | 5757.19 | 1.91% | | 002886 | 沃特股份 | 21.03 | 137.85 | -0.17 | -0.80% | 62114 | 13091.24 | 2.97% | | 002786 | 银宝山新 | 9.88 | -18.85 | -0.08 | -0.80% | 95144 | 9433.8 | 1.93% | | 001322 | 箭牌家居 | 8.57 | 144.88 | -0.07 | -0.81% | 30117 | 2597.19 | 1.82% | | 002425 | ST凯文 | 3.66 | -6.49 | -0.03 | -0.81% | 143213 | 5282.84 | 1.50% | | 002774 | 快意电梯 | 10.96 | 34.58 | -0.09 | -0.81% | 58738 | 6470.45 | 2.08% | | 002084 | 海鸥住工 | 3.59 | -14.40 | -0.03 | -0.83% | 154803 | 5544.16 | 2.40% | | 002678 | 珠江钢琴 | 4.72 | -23.96 | -0.04 | -0.84% | 80722 | 3835.82 | 0.59% | | 688575 | 亚辉龙 | 15.29 | 56.35 | -0.13 | -0.84% | 44600.29 | 6827.637 | 0.78% | | 300995 | 奇德新材 | 58.97 | 534.71 | -0.51 | -0.86% | 26000 | 15549.49 | 4.34% | | 000576 | 甘化科工 | 11.45 | 357.32 | -0.10 | -0.87% | 130377 | 15014.74 | 3.01% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.14 | -0.88% | 63407 | 10064.09 | 2.64% | | 301373 | 凌玮科技 | 34.95 | 27.29 | -0.31 | -0.88% | 10957 | 3847.94 | 2.85% | | 002980 | 华盛昌 | 25.56 | 41.07 | -0.23 | -0.89% | 64518 | 16662.07 | 6.43% | | 601900 | 南方传媒 | 14.24 | 13.06 | -0.13 | -0.90% | 82401 | 11838.4 | 0.93% | | 002775 | 文科股份 | 4.37 | -30.95 | -0.04 | -0.91% | 121839 | 5340.77 | 2.75% | | 300151 | 昌红科技 | 14.12 | 84.26 | -0.13 | -0.91% | 73146 | 10361.4 | 1.98% | | 688548 | 广钢气体 | 10.81 | 62.09 | -0.10 | -0.92% | 120921.9 | 13081.42 | 1.75% | | 301510 | 固高科技 | 34.36 | 257.83 | -0.32 | -0.92% | 78619 | 27220 | 2.82% | | 301332 | 德尔玛 | 10.68 | 34.45 | -0.10 | -0.93% | 38808 | 4158.11 | 1.47% | | 300424 | 航新科技 | 16.96 | -43.90 | -0.16 | -0.93% | 87766 | 14995.04 | 3.58% | | 002889 | 东方嘉盛 | 15.89 | 42.27 | -0.15 | -0.94% | 34843 | 5552.4 | 1.39% | | 002823 | 凯中精密 | 16.73 | 26.68 | -0.16 | -0.95% | 85008 | 14263.18 | 3.88% | | 000573 | 粤宏远A | 4.18 | 32.00 | -0.04 | -0.95% | 229256 | 9678.2 | 3.62% | | 002416 | 爱施德 | 12.48 | 37.95 | -0.12 | -0.95% | 163918 | 20592.58 | 1.34% | | 300601 | 康泰生物 | 18.71 | 282.98 | -0.18 | -0.95% | 155640 | 29216.11 | 1.73% | | 300083 | 创世纪 | 10.36 | 55.24 | -0.10 | -0.96% | 724280 | 75186.19 | 4.85% | | 002992 | 宝明科技 | 62.53 | -134.38 | -0.61 | -0.97% | 23790 | 15021.58 | 1.51% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 1830605 | 37666.99 | 1.32% | | 301658 | 首航新能 | 33.82 | 63.53 | -0.33 | -0.97% | 28951 | 9818.06 | 7.48% | | 000026 | 飞亚达 | 17.41 | 45.38 | -0.17 | -0.97% | 89529 | 15602.37 | 2.46% | | 002723 | 小崧股份 | 9.20 | -12.98 | -0.09 | -0.97% | 160330 | 14892.48 | 5.06% | | 000039 | 中集集团 | 8.13 | 12.95 | -0.08 | -0.97% | 504325 | 41401.31 | 2.19% | | 002139 | 拓邦股份 | 15.20 | 30.93 | -0.15 | -0.98% | 426855 | 64928.91 | 3.99% | | 300621 | 维业股份 | 9.03 | 213.64 | -0.09 | -0.99% | 43350 | 3914.39 | 2.14% | | 002609 | 捷顺科技 | 11.02 | 126.96 | -0.11 | -0.99% | 123587 | 13641.11 | 2.69% | | 300968 | 格林精密 | 15.98 | 196.90 | -0.16 | -0.99% | 103546 | 16532 | 2.50% | | 301528 | 多浦乐 | 56.73 | 65.43 | -0.57 | -0.99% | 6306 | 3583.36 | 1.98% | | 301318 | 维海德 | 32.73 | 32.20 | -0.33 | -1.00% | 19002 | 6236.59 | 2.50% | | 002763 | 汇洁股份 | 6.91 | 46.97 | -0.07 | -1.00% | 50427 | 3492.06 | 1.66% | | 000429 | 粤高速A | 11.81 | 13.73 | -0.12 | -1.01% | 79007 | 9389.06 | 0.61% | | 002733 | 雄韬股份 | 21.33 | 71.04 | -0.22 | -1.02% | 205838 | 44255.05 | 5.58% | | 300589 | 江龙船艇 | 14.38 | -234.44 | -0.15 | -1.03% | 84705 | 12205.76 | 3.66% | | 301038 | 深水规院 | 30.64 | 187.52 | -0.32 | -1.03% | 79415 | 24809.97 | 3.56% | | 002169 | 智光电气 | 6.68 | -17.94 | -0.07 | -1.04% | 116668 | 7816.41 | 1.54% | | 000676 | 智度股份 | 11.41 | 74.58 | -0.12 | -1.04% | 1012040 | 116515 | 8.00% | | 603160 | 汇顶科技 | 82.22 | 52.98 | -0.87 | -1.05% | 88604 | 72550.43 | 1.92% | | 603233 | 大参林 | 16.95 | 19.77 | -0.18 | -1.05% | 120941 | 20713.68 | 1.06% | | 002421 | 达实智能 | 3.76 | -110.45 | -0.04 | -1.05% | 1134479 | 43335.29 | 5.65% | | 002543 | 万和电气 | 12.17 | 13.28 | -0.13 | -1.06% | 51939 | 6352.18 | 0.79% | | 300576 | 容大感光 | 40.19 | 123.48 | -0.43 | -1.06% | 173807 | 70166.28 | 7.47% | | 000690 | 宝新能源 | 4.67 | 11.31 | -0.05 | -1.06% | 383602 | 18003.79 | 1.76% | | 300094 | 国联水产 | 3.70 | -3.21 | -0.04 | -1.07% | 591295 | 21910.17 | 5.35% | | 301366 | 一博科技 | 41.56 | 231.79 | -0.45 | -1.07% | 45890 | 19137.1 | 6.02% | | 002797 | 第一创业 | 8.24 | 35.00 | -0.09 | -1.08% | 1658982 | 137795.4 | 3.95% | | 001319 | 铭科精技 | 28.25 | 32.26 | -0.31 | -1.09% | 30720 | 8718.631 | 3.75% | | 002955 | 鸿合科技 | 27.20 | 54.93 | -0.30 | -1.09% | 50624 | 13755.27 | 2.58% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 214018 | 5844.17 | 1.66% | | 300012 | 华测检测 | 13.58 | 24.01 | -0.15 | -1.09% | 274038 | 37361.74 | 1.91% | | 001323 | 慕思股份 | 29.87 | 17.28 | -0.33 | -1.09% | 11699 | 3521.24 | 1.30% | | 688325 | 赛微微电 | 59.44 | 58.25 | -0.66 | -1.10% | 14103.15 | 8355.318 | 2.62% | | 000029 | 深深房A | 28.76 | -366.87 | -0.32 | -1.10% | 80727 | 23137.71 | 0.91% | | 300676 | 华大基因 | 53.85 | -24.62 | -0.60 | -1.10% | 64652 | 34867.5 | 1.55% | | 002973 | 侨银股份 | 13.43 | 22.71 | -0.15 | -1.10% | 38035 | 5144.18 | 1.71% | | 301313 | 凡拓数创 | 26.83 | -16.90 | -0.30 | -1.11% | 25007 | 6735.62 | 3.75% | | 002495 | 佳隆股份 | 2.67 | 96.29 | -0.03 | -1.11% | 175940 | 4716.91 | 2.51% | | 002875 | 安奈儿 | 16.80 | -31.59 | -0.19 | -1.12% | 30738 | 5219.58 | 1.68% | | 001268 | 联合精密 | 35.15 | 42.53 | -0.40 | -1.13% | 23352 | 8223.7 | 3.71% | | 301029 | 怡合达 | 27.11 | 37.10 | -0.31 | -1.13% | 142963 | 39040.31 | 3.10% | | 688522 | 纳睿雷达 | 48.71 | 115.60 | -0.56 | -1.14% | 70732.21 | 34717.91 | 5.85% | | 002137 | 实益达 | 8.66 | -154.75 | -0.10 | -1.14% | 135218 | 11704.74 | 3.41% | | 688395 | 正弦电气 | 25.11 | 59.92 | -0.29 | -1.14% | 10989.37 | 2758.188 | 1.27% | | 002862 | 实丰文化 | 19.86 | 297.15 | -0.23 | -1.14% | 44052 | 8835.529 | 3.49% | | 002845 | 同兴达 | 15.54 | -353.07 | -0.18 | -1.15% | 72358 | 11234.87 | 3.22% | | 300602 | 飞荣达 | 32.57 | 67.93 | -0.38 | -1.15% | 280723 | 91401.39 | 7.10% | | 000045 | 深纺织A | 11.11 | 69.72 | -0.13 | -1.16% | 54135 | 6031.74 | 1.18% | | 000636 | 风华高科 | 15.31 | 59.65 | -0.18 | -1.16% | 166669 | 25616.49 | 1.44% | | 002647 | *ST仁东 | 5.90 | -20.91 | -0.07 | -1.17% | 195250 | 11562.86 | 2.88% | | 003040 | 楚天龙 | 24.20 | -2024.89 | -0.29 | -1.18% | 149122 | 36352.52 | 3.26% | | 688083 | 中望软件 | 77.35 | 315.28 | -0.93 | -1.19% | 22283.73 | 17320.48 | 1.31% | | 002791 | 坚朗五金 | 22.33 | 144.55 | -0.27 | -1.19% | 46386 | 10460.51 | 2.43% | | 002736 | 国信证券 | 14.85 | 15.32 | -0.18 | -1.20% | 510846 | 76513.51 | 0.53% | | 002106 | 莱宝高科 | 11.51 | 23.52 | -0.14 | -1.20% | 205101 | 23646.89 | 2.91% | | 300735 | 光弘科技 | 31.18 | 86.66 | -0.38 | -1.20% | 171430 | 53773.79 | 2.26% | | 002782 | 可立克 | 16.36 | 29.21 | -0.20 | -1.21% | 123403 | 20264.55 | 2.54% | | 301602 | 超研股份 | 26.10 | 71.54 | -0.32 | -1.21% | 31405 | 8221.1 | 5.38% | | 300381 | 溢多利 | 7.34 | 1090.49 | -0.09 | -1.21% | 64217 | 4736.13 | 1.31% | | 002616 | 长青集团 | 6.45 | 19.80 | -0.08 | -1.23% | 171859 | 11099.19 | 3.65% | | 600525 | ST长园 | 3.22 | -3.31 | -0.04 | -1.23% | 151660 | 4889.9 | 1.15% | | 002285 | 世联行 | 2.41 | -21.33 | -0.03 | -1.23% | 342576 | 8319.391 | 1.73% | | 603861 | 白云电器 | 10.24 | 25.21 | -0.13 | -1.25% | 140107 | 14415.52 | 2.92% | | 300310 | 宜通世纪 | 6.86 | -88.96 | -0.09 | -1.29% | 297993 | 20432.04 | 4.31% | | 002668 | TCL智家 | 10.67 | 10.56 | -0.14 | -1.30% | 159380 | 17079.88 | 1.47% | | 002939 | 长城证券 | 12.19 | 21.93 | -0.16 | -1.30% | 1426451 | 175700.5 | 3.96% | | 002047 | *ST宝鹰 | 2.27 | -5.02 | -0.03 | -1.30% | 104040 | 2377.55 | 0.69% | | 301595 | 太力科技 | 42.07 | 52.37 | -0.56 | -1.31% | 10334 | 4376.18 | 4.47% | | 300752 | 隆利科技 | 24.79 | 56.32 | -0.33 | -1.31% | 76236 | 19059.5 | 4.85% | | 002853 | 皮阿诺 | 11.97 | -5.59 | -0.16 | -1.32% | 22131 | 2666.85 | 1.72% | | 603002 | 宏昌电子 | 8.16 | 221.33 | -0.11 | -1.33% | 373689 | 30776.1 | 3.30% | | 300586 | 美联新材 | 13.35 | -636.48 | -0.18 | -1.33% | 338814 | 45657.4 | 6.34% | | 603838 | *ST四通 | 6.62 | -69.27 | -0.09 | -1.34% | 21491 | 1434.24 | 0.67% | | 301512 | 智信精密 | 44.97 | 70.09 | -0.62 | -1.36% | 9177 | 4148.32 | 3.70% | | 300989 | 蕾奥规划 | 18.11 | -96.95 | -0.25 | -1.36% | 113839 | 20677.43 | 7.56% | | 301558 | 三态股份 | 9.39 | -4294.44 | -0.13 | -1.37% | 131710 | 12410.94 | 6.01% | | 002762 | *ST金比 | 6.46 | 61.84 | -0.09 | -1.37% | 25335 | 1646.54 | 1.20% | | 300197 | 节能铁汉 | 2.12 | -2.27 | -0.03 | -1.40% | 470404 | 10031.65 | 1.59% | | 603386 | 骏亚科技 | 15.47 | -50.66 | -0.22 | -1.40% | 77667 | 12049.97 | 2.38% | | 300521 | 爱司凯 | 25.95 | -439.04 | -0.37 | -1.41% | 45361 | 11848.95 | 3.04% | | 300668 | 杰恩设计 | 17.47 | -135.70 | -0.25 | -1.41% | 16925 | 2969.39 | 1.70% | | 300350 | 华鹏飞 | 6.28 | -829.86 | -0.09 | -1.41% | 125194 | 7914.271 | 2.65% | | 002906 | 华阳集团 | 31.82 | 23.66 | -0.46 | -1.43% | 100332 | 31996.78 | 1.91% | | 300675 | 建科院 | 15.01 | -100.48 | -0.22 | -1.44% | 45368 | 6880.23 | 3.09% | | 301086 | 鸿富瀚 | 64.00 | 68.02 | -0.94 | -1.45% | 19016 | 12186.75 | 4.02% | | 000021 | 深科技 | 21.76 | 33.37 | -0.32 | -1.45% | 848376.9 | 185389.9 | 5.41% | | 300317 | 珈伟新能 | 4.08 | -13.65 | -0.06 | -1.45% | 187410 | 7677.22 | 2.26% | | 300607 | 拓斯达 | 35.96 | -67.98 | -0.53 | -1.45% | 196745 | 71182.17 | 5.93% | | 002289 | *ST宇顺 | 28.44 | -1075.37 | -0.42 | -1.46% | 20427 | 5811.18 | 0.73% | | 300052 | ST中青宝 | 11.47 | -57.34 | -0.17 | -1.46% | 85030 | 9858.58 | 3.25% | | 002031 | 巨轮智能 | 8.07 | -65.62 | -0.12 | -1.47% | 713100 | 57917.73 | 3.68% | | 300822 | 贝仕达克 | 19.47 | 174.62 | -0.29 | -1.47% | 36755 | 7183.609 | 1.27% | | 300940 | 南极光 | 30.15 | 65.95 | -0.45 | -1.47% | 74260 | 22554.12 | 4.72% | | 002187 | 广百股份 | 6.68 | 103.42 | -0.10 | -1.47% | 178736 | 12064.21 | 3.46% | | 000020 | 深华发A | 13.97 | 96.43 | -0.21 | -1.48% | 26108 | 3674.64 | 1.44% | | 300739 | 明阳电路 | 17.83 | 290.07 | -0.27 | -1.49% | 248010 | 44260.44 | 7.13% | | 003013 | 地铁设计 | 15.65 | 12.64 | -0.24 | -1.51% | 30374 | 4801.59 | 0.76% | | 300503 | 昊志机电 | 29.99 | 101.17 | -0.46 | -1.51% | 227074 | 68185.74 | 9.42% | | 300311 | ST任子行 | 5.21 | -295.21 | -0.08 | -1.51% | 136354 | 7125.38 | 2.54% | | 300409 | 道氏技术 | 21.30 | 60.25 | -0.33 | -1.53% | 740487.1 | 161664.2 | 10.77% | | 300572 | 安车检测 | 25.81 | -27.85 | -0.40 | -1.53% | 64377 | 16629.28 | 3.51% | | 001209 | 洪兴股份 | 18.02 | 65.44 | -0.28 | -1.53% | 16211 | 2937.05 | 1.69% | | 002291 | 遥望科技 | 6.43 | -5.81 | -0.10 | -1.53% | 272796 | 17650.02 | 3.14% | | 688726 | 拉普拉斯 | 49.42 | 25.85 | -0.77 | -1.53% | 30728.17 | 15243.68 | 8.46% | | 301618 | 长联科技 | 61.40 | 82.72 | -0.96 | -1.54% | 9612 | 5936.73 | 4.26% | | 002908 | 德生科技 | 11.49 | 324.31 | -0.18 | -1.54% | 115601 | 13299.62 | 3.59% | | 300219 | 鸿利智汇 | 7.02 | 287.06 | -0.11 | -1.54% | 167407 | 11831.87 | 2.37% | | 300606 | 金太阳 | 22.94 | -177.16 | -0.36 | -1.55% | 55510 | 12781.44 | 4.72% | | 300514 | 友讯达 | 13.98 | 16.95 | -0.22 | -1.55% | 39192 | 5515.33 | 2.45% | | 301282 | 金禄电子 | 28.50 | 46.35 | -0.45 | -1.55% | 57650 | 16456.71 | 7.24% | | 300925 | 法本信息 | 25.31 | 94.50 | -0.40 | -1.56% | 168372 | 42750.18 | 4.82% | | 300760 | 迈瑞医疗 | 243.23 | 32.14 | -3.85 | -1.56% | 96943 | 236069.3 | 0.80% | | 301011 | 华立科技 | 30.18 | 52.94 | -0.48 | -1.57% | 56635 | 17302.88 | 4.07% | | 002191 | 劲嘉股份 | 4.40 | 489.20 | -0.07 | -1.57% | 285375 | 12678.78 | 1.98% | | 002227 | 奥特迅 | 13.19 | -50.77 | -0.21 | -1.57% | 40114 | 5313.68 | 1.63% | | 002583 | 海能达 | 13.12 | -6.71 | -0.21 | -1.58% | 567797 | 74926.01 | 4.43% | | 000823 | 超声电子 | 14.31 | 31.98 | -0.23 | -1.58% | 406514 | 58494.24 | 7.57% | | 002999 | 天禾股份 | 6.83 | 80.38 | -0.11 | -1.59% | 87713 | 6040.98 | 2.55% | | 001287 | 中电港 | 22.35 | 55.09 | -0.36 | -1.59% | 209619 | 46905.34 | 4.79% | | 002918 | 蒙娜丽莎 | 13.02 | 147.33 | -0.21 | -1.59% | 84093 | 10992.16 | 3.83% | | 301468 | 博盈特焊 | 25.21 | 79.30 | -0.41 | -1.60% | 14414 | 3658.84 | 1.87% | | 002663 | 普邦股份 | 1.84 | -6.93 | -0.03 | -1.60% | 237882 | 4397.89 | 1.84% | | 002625 | 光启技术 | 54.28 | 172.91 | -0.89 | -1.61% | 472138 | 258329.8 | 2.19% | | 002809 | 红墙股份 | 12.16 | 91.48 | -0.20 | -1.62% | 55038 | 6703.59 | 3.96% | | 603328 | 依顿电子 | 11.50 | 25.58 | -0.19 | -1.63% | 279370 | 32214.97 | 2.80% | | 002218 | 拓日新能 | 3.63 | -71.51 | -0.06 | -1.63% | 197598 | 7220.11 | 1.42% | | 002456 | 欧菲光 | 13.28 | -497.41 | -0.22 | -1.63% | 1371223 | 182436.2 | 4.14% | | 000014 | 沙河股份 | 14.44 | -88.54 | -0.24 | -1.63% | 88628 | 12911.21 | 3.66% | | 000036 | 华联控股 | 4.19 | 619.56 | -0.07 | -1.64% | 203923 | 8628.62 | 1.46% | | 000048 | 京基智农 | 16.16 | 12.16 | -0.27 | -1.64% | 73738 | 11975.79 | 1.40% | | 003028 | 振邦智能 | 32.32 | 28.20 | -0.54 | -1.64% | 21586 | 6992.59 | 3.06% | | 002105 | 信隆健康 | 7.18 | -64.13 | -0.12 | -1.64% | 63889 | 4620.08 | 1.75% | | 603268 | *ST松发 | 53.72 | -599.79 | -0.90 | -1.65% | 11671 | 6322.19 | 0.94% | | 002656 | *ST摩登 | 2.38 | -80.94 | -0.04 | -1.65% | 98864 | 2366.1 | 1.46% | | 000050 | 深天马A | 10.11 | 930.21 | -0.17 | -1.65% | 427663 | 43409.17 | 1.74% | | 300824 | 北鼎股份 | 13.03 | 45.52 | -0.22 | -1.66% | 48209 | 6350.38 | 1.52% | | 300221 | 银禧科技 | 9.47 | 62.19 | -0.16 | -1.66% | 150839 | 14325.21 | 3.29% | | 002301 | 齐心集团 | 7.08 | 82.03 | -0.12 | -1.67% | 97937 | 7004.5 | 1.36% | | 836807 | 奔朗新材 | 22.26 | 154.76 | -0.38 | -1.68% | 156532 | 35723.44 | 13.44% | | 603193 | 润本股份 | 29.77 | 39.15 | -0.51 | -1.68% | 28687 | 8577.68 | 2.78% | | 301305 | 朗坤科技 | 19.66 | 19.57 | -0.34 | -1.70% | 31706 | 6267.58 | 2.56% | | 300030 | 阳普医疗 | 8.05 | -25.56 | -0.14 | -1.71% | 72140 | 5825.49 | 2.65% | | 300538 | 同益股份 | 16.64 | -31.90 | -0.29 | -1.71% | 51664 | 8623.19 | 4.27% | | 002356 | 赫美集团 | 3.44 | -141.05 | -0.06 | -1.71% | 265901 | 9196.09 | 2.03% | | 300647 | 超频三 | 7.43 | -8.74 | -0.13 | -1.72% | 136808 | 10191.41 | 3.12% | | 300177 | 中海达 | 11.35 | 11482.02 | -0.20 | -1.73% | 328702 | 37714.73 | 5.42% | | 301067 | 显盈科技 | 35.72 | 217.24 | -0.63 | -1.73% | 22194 | 7961.48 | 3.48% | | 300711 | 广哈通信 | 24.37 | 72.38 | -0.43 | -1.73% | 81256 | 19994.1 | 3.27% | | 301135 | 瑞德智能 | 30.00 | 72.95 | -0.53 | -1.74% | 33812 | 10114.68 | 6.10% | | 688322 | 奥比中光-UW | 83.62 | 662.11 | -1.48 | -1.74% | 149690.1 | 127282.9 | 5.12% | | 002967 | 广电计量 | 21.37 | 35.04 | -0.38 | -1.75% | 63652 | 13640.49 | 1.18% | | 002351 | 漫步者 | 14.03 | 28.22 | -0.25 | -1.75% | 174718 | 24569.42 | 3.35% | | 600162 | 香江控股 | 1.68 | -50639.72 | -0.03 | -1.75% | 318441 | 5408.3 | 0.97% | | 300499 | 高澜股份 | 32.44 | -385.64 | -0.58 | -1.76% | 576679 | 190049.3 | 21.25% | | 300112 | 万讯自控 | 8.93 | -30.16 | -0.16 | -1.76% | 68204 | 6108.18 | 2.87% | | 301387 | 光大同创 | 44.09 | 105.58 | -0.79 | -1.76% | 17814 | 7856.81 | 4.17% | | 300506 | ST名家汇 | 3.90 | -13.73 | -0.07 | -1.76% | 47365 | 1852.03 | 0.72% | | 300098 | 高新兴 | 6.08 | -51.29 | -0.11 | -1.78% | 711940 | 43441.82 | 4.62% | | 002972 | 科安达 | 12.71 | 37.40 | -0.23 | -1.78% | 39336 | 5019.22 | 2.92% | | 301314 | 科瑞思 | 41.97 | 184.26 | -0.76 | -1.78% | 7535 | 3179.8 | 4.64% | | 001308 | 康冠科技 | 24.73 | 21.48 | -0.45 | -1.79% | 35056 | 8673.15 | 1.45% | | 002400 | 省广集团 | 8.19 | 138.98 | -0.15 | -1.80% | 642363 | 53175.71 | 3.72% | | 002920 | 德赛西威 | 126.43 | 29.37 | -2.32 | -1.80% | 93991 | 120975.6 | 1.70% | | 000532 | 华金资本 | 15.77 | 33.38 | -0.29 | -1.81% | 82615 | 13127.03 | 2.40% | | 301369 | 联动科技 | 73.64 | 175.39 | -1.36 | -1.81% | 22542 | 16587.78 | 8.98% | | 002449 | 国星光电 | 9.72 | 302.75 | -0.18 | -1.82% | 177266 | 17277.11 | 2.87% | | 300857 | 协创数据 | 99.87 | 49.47 | -1.85 | -1.82% | 143230 | 143553.8 | 4.15% | | 002855 | 捷荣技术 | 19.43 | -12.99 | -0.36 | -1.82% | 39183 | 7623.37 | 1.59% | | 002930 | 宏川智慧 | 11.80 | 45.27 | -0.22 | -1.83% | 68928 | 8171.391 | 1.59% | | 002334 | 英威腾 | 9.65 | 26.10 | -0.18 | -1.83% | 300680 | 29162.29 | 4.10% | | 002303 | 美盈森 | 4.28 | 21.31 | -0.08 | -1.83% | 303659 | 13158.63 | 3.14% | | 600999 | 招商证券 | 18.95 | 15.64 | -0.36 | -1.86% | 546954 | 104367.9 | 0.74% | | 300264 | 佳创视讯 | 6.29 | -68.16 | -0.12 | -1.87% | 157111 | 9926.83 | 4.24% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.30 | -1.88% | 85086 | 13366.43 | 3.68% | | 300804 | 广康生化 | 41.79 | 74.10 | -0.80 | -1.88% | 14958 | 6335.55 | 5.44% | | 688793 | 倍轻松 | 32.36 | -53.49 | -0.62 | -1.88% | 10534.19 | 3433.049 | 1.23% | | 000712 | 锦龙股份 | 15.12 | 156.24 | -0.29 | -1.88% | 371927 | 56879.75 | 4.15% | | 000637 | 茂化实华 | 4.17 | -29.11 | -0.08 | -1.88% | 83389 | 3492.77 | 2.27% | | 300340 | 科恒股份 | 15.07 | -18.22 | -0.29 | -1.89% | 292361 | 44619.02 | 10.69% | | 002183 | 怡亚通 | 4.66 | 124.41 | -0.09 | -1.89% | 410001 | 19276.68 | 1.58% | | 301105 | 鸿铭股份 | 36.69 | -101.47 | -0.71 | -1.90% | 9620 | 3544.85 | 5.85% | | 300978 | 东箭科技 | 11.27 | 32.99 | -0.22 | -1.91% | 57081 | 6454.22 | 2.99% | | 002577 | 雷柏科技 | 21.97 | 202.06 | -0.43 | -1.92% | 54198 | 11967.07 | 1.92% | | 002587 | 奥拓电子 | 6.64 | -132.82 | -0.13 | -1.92% | 138420 | 9239.12 | 2.64% | | 002584 | 西陇科学 | 8.68 | -90.30 | -0.17 | -1.92% | 155227 | 13550.48 | 3.31% | | 688173 | 希荻微 | 15.79 | -24.11 | -0.31 | -1.93% | 121489.9 | 19344.38 | 2.99% | | 002745 | 木林森 | 9.13 | 51.13 | -0.18 | -1.93% | 273529 | 25029.54 | 2.57% | | 301051 | 信濠光电 | 25.69 | -11.71 | -0.51 | -1.95% | 37837 | 9768.96 | 2.35% | | 002979 | 雷赛智能 | 45.50 | 70.39 | -0.91 | -1.96% | 122474 | 55915.55 | 5.61% | | 688323 | 瑞华泰 | 15.98 | -52.42 | -0.32 | -1.96% | 28458.61 | 4568.374 | 1.58% | | 300281 | 金明精机 | 7.98 | 423.28 | -0.16 | -1.97% | 87566 | 7006.689 | 2.20% | | 831167 | 鑫汇科 | 29.41 | 94.61 | -0.59 | -1.97% | 13226 | 3948.266 | 4.56% | | 002045 | 国光电器 | 17.35 | 45.93 | -0.35 | -1.98% | 215653 | 37528.72 | 3.84% | | 002518 | 科士达 | 37.15 | 50.26 | -0.75 | -1.98% | 283832 | 105218.8 | 5.02% | | 301328 | 维峰电子 | 48.90 | 57.62 | -1.00 | -2.00% | 20288 | 9950.88 | 5.94% | | 002249 | 大洋电机 | 8.23 | 19.30 | -0.17 | -2.02% | 945279.1 | 78520.02 | 5.17% | | 688699 | 明微电子 | 38.58 | -120.94 | -0.80 | -2.03% | 19171.28 | 7380.327 | 1.74% | | 300622 | 博士眼镜 | 36.00 | 76.46 | -0.75 | -2.04% | 89926 | 32565.16 | 5.77% | | 300130 | 新国都 | 31.59 | 294.01 | -0.66 | -2.05% | 260302 | 83098.44 | 6.00% | | 001314 | 亿道信息 | 54.69 | 193.60 | -1.15 | -2.06% | 43512 | 23908.67 | 8.40% | | 002551 | 尚荣医疗 | 4.28 | 7279.98 | -0.09 | -2.06% | 210009 | 9059.81 | 3.44% | | 002876 | 三利谱 | 26.79 | 91.94 | -0.57 | -2.08% | 42592 | 11444.22 | 2.86% | | 002949 | 华阳国际 | 13.45 | 26.09 | -0.29 | -2.11% | 30968 | 4193.84 | 2.04% | | 300635 | 中达安 | 13.87 | -37.29 | -0.30 | -2.12% | 36080 | 5059.25 | 3.00% | | 300556 | 丝路视觉 | 21.09 | -7.65 | -0.46 | -2.13% | 51496 | 10896.48 | 4.81% | | 002238 | 天威视讯 | 8.70 | -455.37 | -0.19 | -2.14% | 77565 | 6814.82 | 0.97% | | 301516 | 中远通 | 18.03 | -55.85 | -0.40 | -2.17% | 55765 | 10128.7 | 7.95% | | 300561 | *ST汇科 | 17.96 | -413.82 | -0.40 | -2.18% | 219463 | 40420.3 | 9.10% | | 603335 | 迪生力 | 4.93 | -12.05 | -0.11 | -2.18% | 118039 | 5860.89 | 2.76% | | 300155 | 安居宝 | 4.90 | -47.72 | -0.11 | -2.20% | 88531 | 4356.68 | 2.68% | | 688671 | 碧兴物联 | 21.82 | -30.35 | -0.49 | -2.20% | 11674.44 | 2550.044 | 2.49% | | 300565 | 科信技术 | 12.87 | -20.27 | -0.29 | -2.20% | 98998 | 12726.86 | 4.34% | | 301042 | 安联锐视 | 39.39 | 40.95 | -0.89 | -2.21% | 14469 | 5730.34 | 2.19% | | 002063 | 远光软件 | 6.62 | 40.44 | -0.15 | -2.22% | 520583 | 34676.78 | 2.96% | | 300303 | 聚飞光电 | 6.62 | 29.65 | -0.15 | -2.22% | 407684 | 27184.24 | 3.07% | | 300464 | 星徽股份 | 5.67 | -5.42 | -0.13 | -2.24% | 94107 | 5373.18 | 2.65% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.13 | -2.26% | 1042207 | 58779.6 | 2.30% | | 300235 | 方直科技 | 12.07 | 287.63 | -0.28 | -2.27% | 69809 | 8467.1 | 3.44% | | 002811 | 郑中设计 | 11.63 | 28.65 | -0.27 | -2.27% | 106480 | 12547.11 | 3.76% | | 002919 | 名臣健康 | 15.93 | 290.01 | -0.37 | -2.27% | 91180 | 14681.91 | 3.45% | | 300713 | 英可瑞 | 18.49 | -33.97 | -0.43 | -2.27% | 30074 | 5577.76 | 3.37% | | 002055 | 得润电子 | 8.15 | -4.57 | -0.19 | -2.28% | 401084 | 32733.86 | 6.75% | | 002757 | 南兴股份 | 19.73 | -20.77 | -0.46 | -2.28% | 118153 | 23440.88 | 4.19% | | 688049 | 炬芯科技 | 61.71 | 68.84 | -1.44 | -2.28% | 137380 | 85069.51 | 7.84% | | 002905 | 金逸影视 | 9.40 | -1913.49 | -0.22 | -2.29% | 67373 | 6411.66 | 1.93% | | 301382 | 蜂助手 | 37.27 | 77.28 | -0.88 | -2.31% | 99606 | 37426.13 | 5.63% | | 872374 | 云里物里 | 31.62 | 187.61 | -0.75 | -2.32% | 12909 | 4091.978 | 3.78% | | 603535 | 嘉诚国际 | 12.02 | 29.96 | -0.29 | -2.36% | 71213 | 8653.9 | 1.39% | | 300241 | 瑞丰光电 | 6.18 | 110.48 | -0.15 | -2.37% | 264816 | 16430.37 | 4.52% | | 688530 | 欧莱新材 | 18.44 | 180.64 | -0.45 | -2.38% | 23212.7 | 4284.15 | 3.42% | | 300634 | 彩讯股份 | 29.35 | 53.50 | -0.72 | -2.39% | 200449 | 59462.6 | 4.61% | | 301348 | 蓝箭电子 | 21.53 | 432.41 | -0.53 | -2.40% | 76527 | 16581.67 | 4.93% | | 002676 | 顺威股份 | 11.32 | 116.60 | -0.28 | -2.41% | 303373 | 34622.92 | 4.21% | | 300269 | 联建光电 | 5.25 | 199.69 | -0.13 | -2.42% | 245920 | 13002.69 | 4.68% | | 688138 | 清溢光电 | 31.87 | 57.28 | -0.79 | -2.42% | 40491.92 | 12893.98 | 1.52% | | 603390 | 通达电气 | 13.66 | 111.46 | -0.34 | -2.43% | 109015 | 14996.35 | 3.12% | | 301325 | 曼恩斯特 | 60.56 | -413.91 | -1.51 | -2.43% | 71587 | 43314.38 | 12.37% | | 300868 | 杰美特 | 31.68 | -723.60 | -0.79 | -2.43% | 25806 | 8163.271 | 3.22% | | 300921 | 南凌科技 | 25.23 | 207.24 | -0.63 | -2.44% | 62251 | 15836.99 | 5.43% | | 300737 | 科顺股份 | 5.19 | 180.91 | -0.13 | -2.44% | 150465 | 7880.75 | 1.70% | | 300916 | 朗特智能 | 43.11 | 48.46 | -1.08 | -2.44% | 28053 | 12255.36 | 3.00% | | 688115 | 思林杰 | 59.19 | -53147.95 | -1.49 | -2.46% | 15972.94 | 9477.501 | 3.79% | | 300687 | 赛意信息 | 29.48 | 94.15 | -0.75 | -2.48% | 122626 | 36409.09 | 3.73% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.33 | -2.48% | 344334 | 44962.29 | 4.15% | | 301629 | 矽电股份 | 165.42 | 77.24 | -4.23 | -2.49% | 10958 | 18162.31 | 10.50% | | 300629 | 新劲刚 | 23.00 | 117.42 | -0.59 | -2.50% | 110290 | 25474.18 | 5.09% | | 301330 | 熵基科技 | 34.95 | 41.62 | -0.90 | -2.51% | 186066 | 67177.46 | 16.33% | | 002152 | 广电运通 | 14.32 | 38.94 | -0.37 | -2.52% | 421289 | 60757.84 | 1.70% | | 688135 | 利扬芯片 | 23.77 | -80.11 | -0.62 | -2.54% | 74243.63 | 17647.28 | 3.66% | | 300961 | 深水海纳 | 18.78 | -14.00 | -0.49 | -2.54% | 98300 | 18439.75 | 6.44% | | 603630 | 拉芳家化 | 24.50 | 523.07 | -0.64 | -2.55% | 129292 | 32139.48 | 5.74% | | 002792 | 通宇通讯 | 18.37 | 201.33 | -0.48 | -2.55% | 617402 | 111856.1 | 19.67% | | 300812 | 易天股份 | 24.84 | -75.95 | -0.65 | -2.55% | 51710 | 12907 | 5.58% | | 300543 | 朗科智能 | 11.82 | 80.44 | -0.31 | -2.56% | 113993 | 13595.55 | 4.56% | | 300834 | 星辉环材 | 23.62 | 48.91 | -0.62 | -2.56% | 21645 | 5127.44 | 1.12% | | 002898 | *ST赛隆 | 14.81 | -52.40 | -0.39 | -2.57% | 21476 | 3187.33 | 2.12% | | 002180 | 纳思达 | 25.02 | -66.35 | -0.66 | -2.57% | 166079 | 41579.33 | 1.22% | | 300679 | 电连技术 | 50.66 | 38.61 | -1.34 | -2.58% | 120853 | 61365.03 | 3.37% | | 688361 | 中科飞测 | 97.40 | 821.37 | -2.59 | -2.59% | 48170.63 | 47193.13 | 1.94% | | 002766 | 索菱股份 | 5.26 | 104.10 | -0.14 | -2.59% | 165325 | 8744.76 | 1.94% | | 688393 | 安必平 | 29.66 | -366.61 | -0.79 | -2.59% | 32187.43 | 9548.498 | 3.44% | | 300050 | 世纪鼎利 | 6.38 | -67.58 | -0.17 | -2.60% | 224609 | 14407.09 | 4.12% | | 832876 | 慧为智能 | 33.33 | 2304.99 | -0.89 | -2.60% | 24160 | 8122.172 | 6.25% | | 301002 | 崧盛股份 | 31.82 | -121.32 | -0.85 | -2.60% | 55177 | 17793.52 | 7.53% | | 688721 | 龙图光罩 | 51.92 | 89.37 | -1.39 | -2.61% | 18578.55 | 9712.111 | 5.31% | | 300615 | 欣天科技 | 14.89 | 178.37 | -0.40 | -2.62% | 59899 | 8947.511 | 4.78% | | 300771 | 智莱科技 | 13.36 | 61.40 | -0.36 | -2.62% | 83842 | 11312.77 | 4.63% | | 300162 | 雷曼光电 | 7.79 | -34.55 | -0.21 | -2.63% | 113464 | 8902.16 | 3.32% | | 688268 | 华特气体 | 57.42 | 41.48 | -1.56 | -2.64% | 34845.42 | 20037.13 | 2.90% | | 603118 | 共进股份 | 13.20 | -163.11 | -0.36 | -2.65% | 395994 | 52424.52 | 5.03% | | 300154 | 瑞凌股份 | 8.79 | 27.61 | -0.24 | -2.66% | 95111 | 8403.729 | 3.02% | | 002705 | 新宝股份 | 16.35 | 11.51 | -0.45 | -2.68% | 114305 | 18902.27 | 1.41% | | 002654 | 万润科技 | 12.71 | 218.07 | -0.35 | -2.68% | 333239 | 42596.31 | 4.19% | | 300333 | 兆日科技 | 14.88 | -106.51 | -0.41 | -2.68% | 209272 | 31586.84 | 6.25% | | 301628 | 强达电路 | 98.22 | 64.17 | -2.71 | -2.69% | 26760 | 26424.77 | 14.20% | | 300167 | ST迪威迅 | 6.87 | 177.01 | -0.19 | -2.69% | 124004 | 8567.82 | 3.46% | | 603063 | 禾望电气 | 36.76 | 31.62 | -1.02 | -2.70% | 415681 | 153794.6 | 9.14% | | 688175 | 高凌信息 | 20.88 | -42.96 | -0.58 | -2.70% | 17802.13 | 3733.486 | 2.43% | | 300749 | 顶固集创 | 8.61 | -11.02 | -0.24 | -2.71% | 54440 | 4730.71 | 3.46% | | 300854 | 中兰环保 | 19.65 | 317.02 | -0.55 | -2.72% | 25780 | 5149.39 | 3.17% | | 300942 | 易瑞生物 | 12.13 | 233.80 | -0.34 | -2.73% | 67015 | 8195.311 | 1.65% | | 300545 | 联得装备 | 36.85 | 33.50 | -1.04 | -2.74% | 67230 | 24966.85 | 5.62% | | 301395 | 仁信新材 | 11.66 | 42.07 | -0.33 | -2.75% | 50784 | 5953.22 | 3.95% | | 688618 | 三旺通信 | 27.42 | 119.26 | -0.79 | -2.80% | 20933.68 | 5733.56 | 1.90% | | 000070 | 特发信息 | 11.80 | -26.94 | -0.34 | -2.80% | 1865614 | 230294.1 | 20.99% | | 300057 | 万顺新材 | 6.16 | -23.29 | -0.18 | -2.84% | 428864 | 26570.88 | 5.96% | | 300377 | 赢时胜 | 25.82 | -43.12 | -0.76 | -2.86% | 662249 | 174497.7 | 10.01% | | 300903 | 科翔股份 | 11.53 | -15.53 | -0.34 | -2.86% | 257114 | 29347.89 | 7.83% | | 002888 | 惠威科技 | 18.97 | 206.57 | -0.56 | -2.87% | 41073 | 7869.58 | 5.48% | | 300053 | 航宇微 | 14.87 | -31.20 | -0.44 | -2.87% | 435537 | 65540.67 | 6.69% | | 300348 | 长亮科技 | 16.80 | -5772.49 | -0.50 | -2.89% | 399368 | 67871.36 | 5.64% | | 300720 | 海川智能 | 24.71 | 97.11 | -0.74 | -2.91% | 32114 | 8037.24 | 1.84% | | 603991 | 至正股份 | 61.57 | -116.94 | -1.85 | -2.92% | 20727 | 12834.23 | 2.78% | | 300252 | 金信诺 | 13.93 | 637.94 | -0.42 | -2.93% | 481578 | 67909.49 | 8.62% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.60 | -2.94% | 82323 | 16469.76 | 3.73% | | 301041 | 金百泽 | 30.72 | 124.61 | -0.93 | -2.94% | 54488 | 16864.88 | 6.90% | | 000533 | 顺钠股份 | 7.25 | 48.37 | -0.22 | -2.95% | 230596 | 16879.43 | 3.37% | | 603725 | 天安新材 | 10.18 | 28.25 | -0.31 | -2.96% | 91262 | 9381.8 | 3.18% | | 300686 | 智动力 | 12.95 | -24.80 | -0.40 | -3.00% | 167660 | 21774.18 | 8.66% | | 603898 | 好莱客 | 10.96 | 56.61 | -0.34 | -3.01% | 26852 | 2974 | 0.86% | | 000034 | 神州数码 | 44.75 | 48.12 | -1.39 | -3.01% | 384658 | 173026.8 | 6.39% | | 688183 | 生益电子 | 77.20 | 83.79 | -2.40 | -3.02% | 191592.8 | 148728.9 | 2.30% | | 600446 | 金证股份 | 21.75 | -127.61 | -0.68 | -3.03% | 572386 | 124092.2 | 6.08% | | 300077 | 国民技术 | 27.49 | -116.01 | -0.86 | -3.03% | 431861 | 119688.4 | 7.63% | | 688090 | 瑞松科技 | 36.11 | 359.43 | -1.13 | -3.03% | 54077.38 | 19369.32 | 4.42% | | 301377 | 鼎泰高科 | 74.74 | 102.91 | -2.34 | -3.04% | 56415 | 42060.3 | 7.94% | | 603038 | 华立股份 | 15.96 | 187.85 | -0.50 | -3.04% | 91226 | 14658.43 | 3.40% | | 301288 | *ST清研 | 14.53 | -99.94 | -0.46 | -3.07% | 21163 | 3095.95 | 4.49% | | 688328 | 深科达 | 26.29 | -41.65 | -0.84 | -3.10% | 37090.52 | 9817.306 | 3.93% | | 300004 | 南风股份 | 11.56 | 72.21 | -0.37 | -3.10% | 693152 | 84752.38 | 14.44% | | 688380 | 中微半导 | 32.78 | 92.15 | -1.05 | -3.10% | 116907.5 | 38464.77 | 6.91% | | 000066 | 中国长城 | 17.79 | -41.34 | -0.57 | -3.10% | 1283123 | 229320.1 | 3.98% | | 002835 | 同为股份 | 18.76 | 21.15 | -0.61 | -3.15% | 60879 | 11515.39 | 4.78% | | 688227 | 品高股份 | 36.01 | -74.28 | -1.18 | -3.17% | 32538.98 | 11718.99 | 5.08% | | 301322 | 绿通科技 | 32.85 | 45.89 | -1.08 | -3.18% | 33898 | 11218.01 | 3.68% | | 002052 | 同洲电子 | 17.02 | 41.48 | -0.56 | -3.19% | 412965 | 71116.32 | 5.99% | | 300047 | 天源迪科 | 18.20 | 422.42 | -0.60 | -3.19% | 453884 | 83455.75 | 8.30% | | 000062 | 深圳华强 | 30.19 | 116.08 | -1.00 | -3.21% | 273664 | 83172.81 | 2.62% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.15 | -3.23% | 210998 | 9549.29 | 3.33% | | 300938 | 信测标准 | 25.02 | 32.37 | -0.84 | -3.25% | 73991 | 18667.72 | 4.78% | | 688007 | 光峰科技 | 21.88 | -264.80 | -0.74 | -3.27% | 184514.9 | 40645.09 | 4.02% | | 300448 | 浩云科技 | 6.80 | -80.90 | -0.23 | -3.27% | 190807 | 13108.06 | 4.11% | | 603228 | 景旺电子 | 63.09 | 50.58 | -2.14 | -3.28% | 340020 | 215063.4 | 3.64% | | 002856 | 美芝股份 | 10.24 | -4.92 | -0.35 | -3.31% | 103308 | 10680.39 | 8.34% | | 873001 | 纬达光电 | 24.50 | 118.59 | -0.84 | -3.31% | 24392 | 6035.625 | 2.75% | | 688525 | 佰维存储 | 70.18 | -94.14 | -2.47 | -3.40% | 174357.5 | 122964.6 | 5.40% | | 300656 | 民德电子 | 26.95 | -48.09 | -0.95 | -3.41% | 42344 | 11501.84 | 3.19% | | 002909 | 集泰股份 | 7.09 | 522.54 | -0.25 | -3.41% | 253147 | 18061.84 | 6.65% | | 300458 | 全志科技 | 46.77 | 184.82 | -1.65 | -3.41% | 513169 | 240522.6 | 7.60% | | 300301 | ST长方 | 2.22 | -24.09 | -0.08 | -3.48% | 166656 | 3703.19 | 2.11% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.22 | -3.49% | 166177 | 10228.95 | 2.62% | | 688209 | 英集芯 | 21.11 | 66.10 | -0.77 | -3.52% | 96066.45 | 20391.01 | 3.21% | | 301486 | 致尚科技 | 90.96 | 56.00 | -3.34 | -3.54% | 66318 | 61058.75 | 9.15% | | 688655 | 迅捷兴 | 23.65 | -361.71 | -0.87 | -3.55% | 34240.41 | 8181.982 | 2.57% | | 688589 | 力合微 | 24.45 | 53.06 | -0.90 | -3.55% | 69649.12 | 17065.43 | 4.79% | | 688159 | 有方科技 | 68.03 | 76.88 | -2.52 | -3.57% | 75854.48 | 52255.35 | 8.18% | | 300738 | 奥飞数据 | 23.49 | 169.82 | -0.89 | -3.65% | 788200.9 | 187049.6 | 8.00% | | 603863 | 松炀资源 | 18.11 | -16.03 | -0.69 | -3.67% | 71998 | 13159.25 | 3.52% | | 688327 | 云从科技-UW | 17.22 | -27.14 | -0.66 | -3.69% | 483231.9 | 84131.73 | 5.80% | | 301396 | 宏景科技 | 79.10 | -2101.73 | -3.08 | -3.75% | 154832 | 125681.9 | 20.35% | | 002213 | 大为股份 | 17.41 | -82.90 | -0.68 | -3.76% | 148887 | 26079.06 | 7.22% | | 301308 | 江波龙 | 94.93 | -495.32 | -3.71 | -3.76% | 89540 | 85591.98 | 3.26% | | 001339 | 智微智能 | 64.51 | 95.48 | -2.53 | -3.77% | 104699 | 67778.24 | 8.80% | | 688662 | 富信科技 | 46.65 | 96.71 | -1.83 | -3.77% | 31405.66 | 14736.54 | 3.56% | | 688686 | 奥普特 | 144.01 | 104.22 | -5.67 | -3.79% | 24027.3 | 35127.66 | 1.97% | | 300689 | 澄天伟业 | 57.40 | 318.91 | -2.28 | -3.82% | 33526 | 19496.83 | 3.31% | | 300671 | 富满微 | 39.12 | -35.73 | -1.56 | -3.83% | 100225 | 39450.55 | 4.62% | | 300843 | 胜蓝股份 | 62.40 | 76.42 | -2.50 | -3.85% | 130685 | 80212.54 | 8.32% | | 002579 | 中京电子 | 13.46 | 2135.10 | -0.54 | -3.86% | 483026 | 65368.29 | 8.28% | | 300227 | 光韵达 | 9.95 | -139.05 | -0.40 | -3.86% | 441007 | 44063.6 | 10.69% | | 301319 | 唯特偶 | 29.72 | 41.25 | -1.20 | -3.88% | 45609 | 13491 | 7.52% | | 688252 | 天德钰 | 29.22 | 36.63 | -1.18 | -3.88% | 119313.3 | 34978.3 | 6.54% | | 603322 | 超讯通信 | 42.26 | -371.76 | -1.73 | -3.93% | 110513 | 46932.54 | 7.01% | | 002881 | 美格智能 | 56.64 | 79.69 | -2.33 | -3.95% | 157462 | 89925.77 | 8.64% | | 688609 | 九联科技 | 11.60 | -28.59 | -0.48 | -3.97% | 259762.9 | 30231.62 | 5.20% | | 000032 | 深桑达A | 26.81 | 112.94 | -1.12 | -4.01% | 549106 | 147762.8 | 5.04% | | 688132 | 邦彦技术 | 19.60 | -30.10 | -0.82 | -4.02% | 37428.34 | 7335.817 | 3.45% | | 301577 | 美信科技 | 61.04 | 86.04 | -2.57 | -4.04% | 14703 | 9042.98 | 7.80% | | 600728 | 佳都科技 | 7.12 | 71.49 | -0.30 | -4.04% | 1932343 | 139955 | 9.06% | | 300793 | 佳禾智能 | 18.71 | 167.75 | -0.79 | -4.05% | 219193 | 41191.92 | 5.89% | | 688595 | 芯海科技 | 40.86 | -38.01 | -1.73 | -4.06% | 58983.28 | 24257.09 | 4.09% | | 001309 | 德明利 | 93.99 | -137.55 | -4.01 | -4.09% | 79545 | 75499.51 | 4.98% | | 002611 | 东方精工 | 18.77 | 31.12 | -0.81 | -4.14% | 1116320 | 211763.4 | 11.14% | | 000004 | *ST国华 | 11.33 | -9.72 | -0.49 | -4.15% | 104019 | 11899.32 | 8.24% | | 300638 | 广和通 | 32.64 | 45.23 | -1.43 | -4.20% | 424668 | 139546.9 | 7.97% | | 688620 | 安凯微 | 14.15 | -55.38 | -0.62 | -4.20% | 160138.7 | 22899.48 | 6.89% | | 688025 | 杰普特 | 130.63 | 71.72 | -5.83 | -4.27% | 19582.24 | 26266.93 | 2.06% | | 300376 | ST易事特 | 5.10 | 63.36 | -0.23 | -4.32% | 437725 | 22485.95 | 1.88% | | 002681 | 奋达科技 | 7.92 | 507.10 | -0.36 | -4.35% | 1738798 | 138720.8 | 11.34% | | 837821 | 则成电子 | 34.78 | 178.24 | -1.59 | -4.37% | 54244 | 19055.14 | 7.45% | | 300531 | 优博讯 | 21.53 | -63.62 | -0.99 | -4.40% | 219570 | 47929.62 | 7.11% | | 003012 | 东鹏控股 | 7.17 | 24.65 | -0.34 | -4.53% | 310423 | 22199.08 | 2.71% | | 000016 | 深康佳A | 5.69 | -5.09 | -0.27 | -4.53% | 840662 | 48511.14 | 5.27% | | 300322 | 硕贝德 | 27.29 | -369.55 | -1.30 | -4.55% | 597260 | 166352 | 13.54% | | 002600 | 领益智造 | 15.51 | 58.51 | -0.75 | -4.61% | 5507982 | 861985.3 | 7.98% | | 002959 | 小熊电器 | 51.90 | 30.56 | -2.51 | -4.61% | 67938 | 35261.45 | 4.48% | | 301479 | 弘景光电 | 101.93 | 52.65 | -4.93 | -4.61% | 23533 | 24210.39 | 11.83% | | 002902 | 铭普光磁 | 24.78 | -20.48 | -1.22 | -4.69% | 285630 | 71891.19 | 16.08% | | 002993 | 奥海科技 | 49.72 | 29.34 | -2.49 | -4.77% | 104705 | 52243.06 | 4.39% | | 688171 | 纬德信息 | 44.10 | 548.50 | -2.21 | -4.77% | 19905.66 | 8824.967 | 2.38% | | 000063 | 中兴通讯 | 45.13 | 26.53 | -2.29 | -4.83% | 2263766 | 1030268 | 5.62% | | 300870 | 欧陆通 | 265.90 | 101.65 | -14.14 | -5.05% | 66553 | 179414.7 | 6.08% | | 002369 | 卓翼科技 | 11.03 | -29.81 | -0.59 | -5.08% | 663999 | 73902.5 | 11.73% | | 301363 | 美好医疗 | 23.88 | 43.98 | -1.28 | -5.09% | 189785 | 46010.01 | 12.15% | | 688512 | 慧智微-U | 13.26 | -17.50 | -0.72 | -5.15% | 233490.2 | 31093.57 | 7.19% | | 300533 | 冰川网络 | 43.30 | 26.23 | -2.36 | -5.17% | 220854 | 95748.04 | 13.39% | | 301338 | 凯格精机 | 66.21 | 63.95 | -3.65 | -5.22% | 48441 | 32230.92 | 8.19% | | 300042 | 朗科科技 | 26.83 | -61.91 | -1.48 | -5.23% | 175755 | 47584.46 | 8.77% | | 002017 | 东信和平 | 28.73 | 87.32 | -1.59 | -5.24% | 478776 | 142285.5 | 8.25% | | 300620 | 光库科技 | 95.65 | 269.28 | -5.36 | -5.31% | 226913 | 220023 | 9.18% | | 688332 | 中科蓝讯 | 121.00 | 50.30 | -7.00 | -5.47% | 41553.74 | 50810.79 | 9.38% | | 002313 | 日海智能 | 11.86 | -31.90 | -0.70 | -5.57% | 285263 | 34144.27 | 7.62% | | 300811 | 铂科新材 | 73.51 | 55.74 | -4.49 | -5.76% | 136525 | 101750.9 | 5.75% | | 002212 | 天融信 | 12.23 | 64.37 | -0.76 | -5.85% | 2488365 | 315372.2 | 21.33% | | 301392 | 汇成真空 | 175.13 | 339.06 | -10.97 | -5.89% | 29536 | 53054.02 | 7.24% | | 600589 | 大位科技 | 8.76 | 526.93 | -0.55 | -5.91% | 1618027 | 144805.4 | 10.94% | | 688045 | 必易微 | 45.12 | -204.93 | -3.08 | -6.39% | 33356.88 | 15183.13 | 8.85% | | 000651 | 格力电器 | 42.32 | 7.09 | -2.94 | -6.50% | 2219415 | 949373.9 | 4.02% | | 300939 | 秋田微 | 37.30 | 51.18 | -2.70 | -6.75% | 104589 | 39637.71 | 8.72% | | 000010 | 美丽生态 | 4.39 | 138.45 | -0.32 | -6.79% | 499539 | 22331.01 | 6.39% | | 300814 | 中富电路 | 44.85 | 234.10 | -3.28 | -6.81% | 109650 | 49791.41 | 5.73% | | 001298 | 好上好 | 35.04 | 235.83 | -2.70 | -7.15% | 242966 | 86663.21 | 15.77% | | 300460 | 惠伦晶体 | 10.58 | -15.27 | -0.82 | -7.19% | 220991 | 23693.81 | 7.87% | | 688318 | 财富趋势 | 166.97 | 142.43 | -13.16 | -7.31% | 126921.9 | 219749.6 | 4.96% | | 301128 | 强瑞技术 | 95.56 | 94.19 | -8.68 | -8.33% | 98762 | 96460.57 | 11.19% | | 688020 | 方邦股份 | 69.43 | -60.04 | -6.43 | -8.48% | 54579.3 | 39322.51 | 6.75% | | 002352 | 顺丰控股 | 43.97 | 21.12 | -4.43 | -9.15% | 1226929 | 560621 | 2.57% | | 688775 | 影石创新 | 319.43 | 129.36 | -32.57 | -9.25% | 65611.84 | 213748.5 | 21.51% | | 688216 | 气派科技 | 25.70 | -22.85 | -2.79 | -9.79% | 60744.98 | 16399.22 | 5.72% | | 301606 | 绿联科技 | 64.75 | 52.63 | -7.37 | -10.22% | 86024 | 55617.8 | 3.93% | | 301191 | 菲菱科思 | 104.93 | 115.37 | -13.17 | -11.15% | 71242 | 76620.47 | 15.73% | | 300778 | 新城市 | 15.38 | -48.93 | -2.63 | -14.60% | 313990 | 50028.75 | 15.42% |
|