中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
生益电子(688183)广东省上涨家数:290下跌家数:563平均涨幅:-0.19%平均换手:1.27%总成交额:1271.61亿元
更新时间：2025-10-16 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920765美之高26.95436.88+4.15+18.20%293317869.0515.20%
301105鸿铭股份50.42-139.44+4.80+10.52%2290111138.8813.93%
003012东鹏控股8.1027.84+0.74+10.05%22252617521.831.94%
002885京泉华26.26167.54+2.39+10.01%30124678937.113.05%
000014沙河股份22.33-95.46+2.03+10.00%15584333507.296.44%
002813路畅科技28.31-44.12+2.57+9.98%4612612750.573.85%
000011深物业A10.36-5.56+0.94+9.98%13348613338.722.54%
002227奥特迅15.00-57.74+1.36+9.97%16447724633.996.69%
301577美信科技64.5092.50+5.63+9.56%2541916017.8413.49%
300448浩云科技7.57-90.06+0.51+7.22%41124230373.558.85%
301348蓝箭电子23.94480.81+1.57+7.02%18532344616.6211.95%
301323新莱福76.5057.89+4.50+6.25%9546870836.214.25%
001309德明利189.73-277.65+11.13+6.23%117301223284.87.31%
300322硕贝德24.93-337.02+1.38+5.86%31191076998.967.08%
688525佰维存储110.22-147.85+5.82+5.57%151025.1167989.74.28%
000063中兴通讯53.1732.82+2.77+5.50%13510517104923.35%
688228开普云199.13329.94+10.33+5.47%25029.849408.043.71%
688209英集芯22.0969.16+1.10+5.24%65458.5414254.422.19%
688125安达智能55.40-59.51+2.71+5.14%5757.113105.7760.70%
603813*ST原尚27.11-45.34+1.29+5.00%95272554.330.91%
300146汤臣倍健12.7243.18+0.60+4.95%22695928181.212.02%
002345潮宏基15.4546.47+0.72+4.89%21715933119.912.50%
002047*ST宝鹰2.30-6.43+0.10+4.55%1054992409.960.70%
920375派诺科技17.2563.21+0.74+4.48%504479004.6977.77%
301308江波龙176.91-923.07+7.41+4.37%102389180286.23.73%
603861白云电器12.4932.97+0.50+4.17%57129172367.4110.81%
300909汇创达34.4566.77+1.37+4.14%2982510020.642.43%
002436兴森科技21.44-192.85+0.80+3.88%5368841134103.55%
002851麦格米特76.80142.52+2.63+3.55%140540107479.93.09%
688628优利德35.9622.57+1.21+3.48%17088.086177.161.53%
300572安车检测30.50-32.91+1.02+3.46%4980814937.922.71%
002181粤传媒8.5154.16+0.27+3.28%32107027080.592.83%
002654万润科技14.88254.35+0.47+3.26%30359744797.063.82%
002723小崧股份8.21-10.36+0.25+3.14%754286121.32.38%
300376ST易事特5.2982.02+0.16+3.12%19920310617.280.86%
603608天创时尚7.99-44.92+0.24+3.10%466433680.671.11%
688208道通科技38.6035.20+1.09+2.91%71990.4127855.911.07%
300790宇瞳光学30.9055.97+0.84+2.79%4529013769.871.40%
603233大参林17.5818.97+0.46+2.69%525829187.030.46%
300199翰宇药业22.38-1108.85+0.58+2.66%30369667055.074.07%
002294信立泰56.14100.53+1.42+2.60%3060816947.680.27%
001221悍高集团68.5445.71+1.73+2.59%1511410266.44.33%
688388嘉元科技39.08-171.95+0.98+2.57%129759.750627.513.04%
301486致尚科技84.4451.99+2.11+2.56%1361811488.991.88%
002920德赛西威141.0132.76+3.46+2.52%4498762776.960.81%
000017深中华A7.38171.26+0.18+2.50%16409711955.545.42%
002475立讯精密59.6529.72+1.45+2.49%724878427249.41.00%
002709天赐材料35.55132.33+0.86+2.48%6083922181624.39%
000061农产品8.7147.96+0.21+2.47%1139199813.840.67%
002054德美化工7.1750.88+0.17+2.43%1230268774.463.20%
603268*ST松发51.8587.60+1.19+2.35%2540013277.932.05%
002831裕同科技26.8516.87+0.61+2.32%172094600.370.34%
002782可立克18.1932.48+0.41+2.31%20280537456.744.17%
003010若羽臣47.23105.72+1.05+2.27%8934942480.463.95%
002766索菱股份5.91116.97+0.13+2.25%20212111939.332.37%
002620ST瑞和6.19-18.47+0.13+2.15%320611998.591.02%
000050深天马A9.62885.13+0.20+2.12%18862118090.840.77%
000524岭南控股13.8758.15+0.28+2.06%717209876.641.07%
688788科思科技61.43-40.64+1.21+2.01%10099.216124.6920.64%
002759天际股份23.87-9.31+0.47+2.01%1040330255826.820.77%
300620光库科技101.38285.41+1.98+1.99%4699547117.061.90%
002016世荣兆业6.20198.83+0.12+1.97%575503531.270.71%
600518康美药业2.072946.64+0.04+1.97%119976824556.280.87%
002130沃尔核材29.1537.24+0.56+1.96%3834401113773.35%
002967广电计量21.3833.73+0.41+1.96%10662322725.31.97%
600525ST长园3.37-3.46+0.06+1.81%767012578.780.58%
300870欧陆通201.5170.20+3.50+1.77%1538330709.831.40%
605499东鹏饮料296.9838.89+5.13+1.76%593217516.980.11%
300693盛弘股份43.2833.38+0.74+1.74%240865104647.28.96%
300888稳健医疗39.9128.93+0.67+1.71%4690618820.830.81%
300042朗科科技29.42-67.89+0.49+1.69%9445727773.224.71%
920556雅达股份11.4963.66+0.19+1.68%597667028.0255.06%
301042安联锐视62.64114.87+1.03+1.67%116987443.931.77%
002837英维克75.53147.82+1.22+1.64%1574101177941.85%
000004*ST国华13.08-11.22+0.21+1.63%494126393.583.91%
300570太辰光99.2163.46+1.59+1.63%3644535902.061.90%
300770新媒股份47.0314.76+0.75+1.62%193209095.130.85%
300047天源迪科15.80366.71+0.25+1.61%14327422717.212.62%
300791仙乐健康24.1822.40+0.38+1.60%134473263.10.52%
002867周大生14.0215.18+0.22+1.59%377245263.060.35%
301177迪阿股份33.43139.07+0.52+1.58%109753675.190.27%
002213大为股份20.77-98.90+0.32+1.56%13101727139.176.34%
300147ST香雪11.11-7.68+0.17+1.55%714057909.781.09%
000031大悦城3.28-5.61+0.05+1.55%817252657.840.19%
000029深深房A29.72-379.12+0.45+1.54%144154240.220.16%
300149睿智医药11.89-42.85+0.18+1.54%810489476.3691.71%
301033迈普医学72.7451.68+1.10+1.54%22841658.230.41%
000782恒申新材5.96-42.37+0.09+1.53%1345138084.382.55%
301500飞南资源18.2050.22+0.27+1.51%5603510229.163.99%
002441众业达9.6130.96+0.14+1.48%457964381.21.15%
301363美好医疗23.4843.24+0.34+1.47%185094276.921.18%
300242佳云科技4.15-25.39+0.06+1.47%853113521.671.34%
301111粤万年青16.63-146.47+0.23+1.40%107881784.810.67%
002238天威视讯8.86-174.59+0.12+1.37%860357597.381.07%
300939秋田微34.7547.68+0.47+1.37%79302743.390.66%
300498温氏股份19.0311.14+0.25+1.33%20885139846.30.35%
001389广合科技74.2537.22+0.97+1.32%2057315247.811.37%
300014亿纬锂能82.3047.51+1.07+1.32%158171128190.20.85%
300238冠昊生物15.81151.49+0.20+1.28%212163330.940.80%
002551尚荣医疗4.056888.76+0.05+1.25%485711951.350.79%
920876慧为智能29.39-7862.05+0.36+1.24%48261426.4581.25%
002898*ST赛隆13.11-46.39+0.16+1.24%3121408.080.31%
000049德赛电池28.1526.87+0.34+1.22%6564118596.461.71%
300857协创数据155.6770.33+1.88+1.22%3669356530.941.06%
300760迈瑞医疗233.2930.82+2.79+1.21%1883443556.690.16%
002886沃特股份22.05144.54+0.26+1.19%4580610214.412.19%
688669聚石化学22.95-11.86+0.27+1.19%3630.22825.6160.30%
300814中富电路52.95344.80+0.62+1.18%4359322823.462.28%
002356赫美集团3.46-141.87+0.04+1.17%585111995.910.45%
300891惠云钛业9.61-405.22+0.11+1.16%372333534.541.12%
002163海南发展10.49-16.15+0.12+1.16%14790115496.331.84%
688321微芯生物30.80-285.65+0.35+1.15%32734.479969.9970.80%
301178天亿马66.21-139.35+0.75+1.15%69704606.011.41%
301200大族数控92.8993.83+1.05+1.14%98108998.3510.23%
300852四会富仕39.9247.60+0.45+1.14%2556610225.841.77%
001285瑞立科密53.8233.38+0.60+1.13%176319434.244.34%
002728特一药业9.0282.85+0.10+1.12%467144194.331.24%
000025特力A18.1454.31+0.20+1.11%261974727.930.67%
300404博济医药10.00271.30+0.11+1.11%364523618.61.30%
603390通达电气12.75104.03+0.14+1.11%244303121.870.70%
300675建科院15.63-104.63+0.17+1.10%213833324.141.46%
000020深华发A14.74101.74+0.16+1.10%234703424.41.30%
002594比亚迪108.2723.43+1.17+1.09%141798152103.70.41%
300235方直科技13.00309.79+0.14+1.09%531066846.422.61%
002419天虹股份5.6486.02+0.06+1.08%610223427.960.52%
002161远望谷7.58101.31+0.08+1.07%600764541.930.85%
002916深南电路204.1360.48+2.13+1.05%2828057503.080.43%
002425ST凯文3.87-6.86+0.04+1.04%353071366.490.37%
300030阳普医疗7.75-24.61+0.08+1.04%181371395.230.67%
601318中国平安58.398.81+0.58+1.00%203845118761.80.19%
002289*ST宇顺38.50-789.48+0.38+1.00%176586711.930.63%
002348高乐股份4.06-77.79+0.04+1.00%595382400.520.66%
688775影石创新279.55112.54+2.65+0.96%7426.6820747.352.43%
001229魅视科技35.6551.72+0.33+0.93%57372037.061.09%
000333美的集团73.6012.93+0.68+0.93%7951658461.590.11%
688177百奥泰27.25-28.32+0.25+0.93%6842.91852.3530.17%
300917特发服务43.7159.97+0.40+0.92%168627311.921.00%
600323瀚蓝环境28.5013.33+0.26+0.92%128643656.440.16%
603288海天味业39.8534.27+0.36+0.91%3859115320.170.07%
300633开立医疗34.55792.93+0.31+0.91%117314012.680.46%
300389艾比森16.8443.09+0.15+0.90%267184493.771.15%
000026飞亚达16.8844.00+0.15+0.90%234333949.990.64%
002905金逸影视10.30342.98+0.09+0.88%243002494.780.70%
000429粤高速A11.5613.70+0.10+0.87%362734187.230.28%
300977深圳瑞捷18.64-164.58+0.16+0.87%5337987.20.56%
002912中新赛克29.3857.53+0.25+0.86%154404519.350.95%
002806华锋股份11.8433.21+0.10+0.85%225872676.531.30%
603833欧派家居54.7412.69+0.46+0.85%52982887.620.09%
000513丽珠集团38.2315.92+0.32+0.84%180866881.590.31%
000007全新好7.3044.59+0.06+0.83%153211113.630.44%
001298好上好32.97221.90+0.27+0.83%272998975.161.77%
600030中信证券29.9317.85+0.24+0.81%528791157297.10.47%
002340格林美8.7440.06+0.07+0.81%70777461540.491.39%
000090天健集团3.7616.92+0.03+0.80%2567379594.341.37%
300037新宙邦46.7034.57+0.37+0.80%4118919275.10.76%
300995奇德新材48.24304.27+0.38+0.79%61602959.171.03%
300052ST中青宝11.44-57.19+0.09+0.79%174141982.130.67%
002197ST证通9.52-15.57+0.07+0.74%311242967.410.58%
300359全通教育5.53-28.24+0.04+0.73%264021452.920.42%
002528ST英飞拓2.82-9.84+0.02+0.71%32480917.770.31%
000573粤宏远A4.2745.25+0.03+0.71%429201826.360.68%
600548深高速10.1519.35+0.07+0.69%104291057.210.06%
300619金银河39.57-62.66+0.27+0.69%8291232947.225.70%
300942易瑞生物10.33199.11+0.07+0.68%166191702.930.41%
002138顺络电子36.9031.32+0.25+0.68%11672843290.141.54%
002850科达利170.4529.29+1.15+0.68%1494125400.630.76%
002399海普瑞11.8943.09+0.08+0.68%108431282.770.09%
688343云天励飞-U79.45-59.99+0.53+0.67%23602.2318789.180.89%
688668鼎通科技91.1271.89+0.57+0.63%14590.0413214.761.05%
002191劲嘉股份4.82535.90+0.03+0.63%23522211401.751.63%
002187广百股份6.46370.31+0.04+0.62%354172283.460.68%
688114华大智造68.98-70.74+0.41+0.60%10507.957205.0820.25%
300206理邦仪器11.8435.84+0.07+0.59%127081499.110.38%
920110雷特科技39.0632.43+0.23+0.59%32361289.7721.99%
002511中顺洁柔8.6079.16+0.05+0.58%346022977.850.27%
300629新劲刚19.90101.60+0.11+0.56%234724664.581.08%
688617惠泰医疗312.9558.39+1.69+0.54%1391.644346.3710.10%
002076*ST星光1.87-59.89+0.01+0.54%642371193.140.62%
000685中山公用13.2314.32+0.07+0.53%22640629954.381.81%
003816中国广核3.9720.76+0.02+0.51%810655.132212.370.21%
603043广州酒家16.0819.27+0.08+0.50%101891631.730.18%
002981朝阳科技30.2333.12+0.15+0.50%38371152.280.32%
603808歌力思8.17-10.65+0.04+0.49%10533857.70.29%
688620安凯微12.26-47.98+0.06+0.49%44119.475437.3421.90%
600380健康元12.3516.20+0.06+0.49%377334637.540.21%
002989中天精装28.91-14.29+0.14+0.49%85762467.760.46%
688026洁特生物18.6029.49+0.09+0.49%5531.541024.6960.39%
002993奥海科技43.6925.78+0.21+0.48%76303331.890.32%
300752隆利科技20.8747.41+0.10+0.48%304516382.171.94%
600029南方航空6.33-57.32+0.03+0.48%29534018668.840.23%
688227品高股份36.02-74.30+0.17+0.47%10078.483620.5121.57%
688627精智达154.85200.68+0.73+0.47%9600.9614884.431.33%
300811铂科新材74.3156.35+0.35+0.47%1985614796.810.84%
002317众生药业17.30-74.01+0.08+0.46%12515721491.061.64%
301516中远通17.36-53.78+0.08+0.46%114771996.31.64%
002823凯中精密17.4427.81+0.08+0.46%6453411267.682.95%
002295精艺股份13.26170.15+0.06+0.45%9006011926.983.60%
002955鸿合科技26.6053.72+0.12+0.45%56111489.540.29%
301588美新科技20.0450.30+0.09+0.45%4874967.580.66%
603386骏亚科技13.68-44.80+0.06+0.44%161892217.380.50%
301314科瑞思41.26180.82+0.18+0.44%1687692.631.04%
600162香江控股2.30-69328.20+0.01+0.44%196494145871.696.01%
002656*ST摩登2.31-78.56+0.01+0.43%21061485.520.31%
002786银宝山新9.27-20.25+0.04+0.43%316642938.90.64%
002678珠江钢琴4.64-21.00+0.02+0.43%245311134.020.18%
002192融捷股份40.3977.88+0.17+0.42%3659914783.161.41%
300476胜宏科技268.0281.46+1.12+0.42%138586369093.41.62%
300601康泰生物16.86255.00+0.07+0.42%382806413.610.43%
603160汇顶科技79.5651.55+0.33+0.42%2537620298.650.55%
600036招商银行41.677.07+0.17+0.41%23138096293.790.11%
002882金龙羽30.35106.59+0.12+0.40%178165403.890.72%
000028国药一致25.4725.09+0.10+0.39%96302448.920.20%
603038华立股份20.46240.81+0.08+0.39%488929939.811.82%
001322箭牌家居8.34140.99+0.03+0.36%5001415.740.30%
301391卡莱特84.92552.10+0.30+0.35%84877207.931.72%
688112鼎阳科技39.7348.57+0.14+0.35%23910.229700.1731.50%
002830名雕股份17.0757.42+0.06+0.35%5021856.430.75%
000001平安银行11.445.10+0.04+0.35%31053535493.560.16%
002314南山控股2.87-4.97+0.01+0.35%932122659.990.70%
920523德瑞锂电28.9818.17+0.10+0.35%66211929.3170.82%
600999招商证券17.4013.98+0.06+0.35%20040434758.250.27%
603863松炀资源23.92-22.12+0.08+0.34%4235110256.542.07%
300545联得装备30.1027.36+0.10+0.33%190085747.641.59%
002880卫光生物27.2024.55+0.09+0.33%2012546.550.09%
688548广钢气体12.1469.73+0.04+0.33%34929.684225.5420.51%
002762*ST金比9.2188.17+0.03+0.33%10795993.130.51%
301326捷邦科技127.68-179.50+0.41+0.32%51006503.991.87%
600185珠免集团6.25-9.54+0.02+0.32%1083926743.640.58%
301488豪恩汽电157.29141.77+0.49+0.31%1263219810.85.40%
300124汇川技术80.9642.56+0.25+0.31%9375475568.490.40%
002959小熊电器49.1823.29+0.15+0.31%43952166.610.29%
002198嘉应制药6.5995.48+0.02+0.30%183151205.460.36%
002923润都股份13.64-133.91+0.04+0.29%167842285.080.65%
688625呈和科技38.2126.67+0.11+0.29%3401.581301.2210.18%
300591万里马10.49-22.87+0.03+0.29%796688344.722.27%
301512智信精密45.6264.96+0.13+0.29%22721035.340.92%
920957汉维科技14.54302.08+0.04+0.28%2901426.34170.68%
002210飞马国际4.04-4761.53+0.01+0.25%54431321924.922.05%
600892*ST大晟4.07-27.82+0.01+0.25%436281747.610.78%
002544普天科技24.59-342.00+0.06+0.24%381459351.70.56%
600332白云山25.7414.93+0.06+0.23%327008402.020.23%
002769普路通8.81-11364.69+0.02+0.23%9281814.060.25%
001378德冠新材22.6438.51+0.05+0.22%2394540.910.36%
002303美盈森4.5522.65+0.01+0.22%508962302.760.53%
920866绿亨科技9.1535.33+0.02+0.22%3633334.01440.39%
603848好太太22.8948.20+0.05+0.22%5251711958.211.31%
688171纬德信息50.82356.84+0.11+0.22%2448.861238.1750.29%
300916朗特智能37.2341.85+0.08+0.22%75722822.250.81%
920729永顺生物9.5158.64+0.02+0.21%4338414.51230.56%
002938鹏鼎控股49.2728.07+0.10+0.20%6037729641.20.26%
002352顺丰控股41.0918.65+0.08+0.20%6426226338.240.13%
000534万泽股份16.3138.83+0.03+0.18%380226222.60.76%
000048京基智农16.9112.73+0.03+0.18%327785525.20.62%
300639凯普生物5.67-5.49+0.01+0.18%183111032.110.29%
600684珠江股份5.75118.86+0.01+0.17%675543847.860.79%
002902铭普光磁23.13-19.11+0.04+0.17%369438547.242.08%
688638誉辰智能41.57-16.92+0.07+0.17%1788.34742.0220.68%
601900南方传媒12.9711.90+0.02+0.15%142231840.880.16%
603309维力医疗13.5316.90+0.02+0.15%5678767.440.19%
301658首航新能33.9363.74+0.05+0.15%82952809.872.01%
300377赢时胜20.83-34.79+0.03+0.14%323466720.280.49%
000089深圳机场7.1125.10+0.01+0.14%289392056.580.14%
300529健帆生物21.8426.53+0.03+0.14%105952309.170.21%
688318财富趋势150.17123.84+0.19+0.13%6987.65910451.850.27%
601138工业富联63.4647.39+0.08+0.13%469310294759.20.24%
000042中洲控股8.01-3.75+0.01+0.13%9227733.890.14%
002832比音勒芬16.0312.78+0.02+0.12%120491930.90.31%
300246宝莱特8.49-33.22+0.01+0.12%10232865.820.48%
300668杰恩设计17.58-136.56+0.02+0.11%3169555.020.32%
301112信邦智能47.90168.70+0.05+0.10%33151588.780.30%
600004白云机场9.6118.37+0.01+0.10%559465373.340.24%
688655迅捷兴19.82-303.13+0.02+0.10%6654.651320.940.50%
920080奥美森30.63--+0.03+0.10%136774205.396.04%
002461珠江啤酒10.3824.90+0.01+0.10%216602251.460.10%
003028振邦智能31.2727.28+0.03+0.10%1472458.350.21%
300932三友联众11.3455.33+0.01+0.09%121751379.480.53%
301479弘景光电91.1047.06+0.08+0.09%14561321.020.69%
301602超研股份24.9568.39+0.02+0.08%72061802.321.23%
300115长盈精密38.0980.46+0.03+0.08%442827167013.23.26%
920768拾比佰13.2156.26+0.01+0.08%5821769.7510.76%
002953日丰股份13.7734.05+0.01+0.07%14419120097.535.31%
000999华润三九29.3417.53+0.02+0.07%297688715.40.18%
688183生益电子74.0380.35+0.05+0.07%29195.7321530.720.35%
002949华阳国际15.4029.87+0.01+0.06%135932095.240.89%
001202炬申股份16.0532.30+0.01+0.06%219173520.61.88%
002732燕塘乳业16.8632.57+0.01+0.06%3159531.810.20%
920926鸿智科技19.4947.38+0.01+0.05%2398467.30950.30%
920001纬达光电21.02121.01+0.01+0.05%3897823.91050.44%
300991创益通43.78296.02+0.02+0.05%101974465.181.11%
688618三旺通信24.36114.11+0.01+0.04%2789.16679.23950.25%
000056皇庭国际2.43-4.240.000.00%1359133288.681.50%
000069华侨城A2.50-1.920.000.00%2391165943.110.35%
000078海王生物2.51-5.470.000.00%533281335.280.20%
000523红棉股份3.1711.450.000.00%402671275.860.30%
600383金地集团4.25-2.970.000.00%1524686452.060.34%
600428中远海特7.0311.860.000.00%687554826.670.28%
002030达安基因6.42-12.720.000.00%293461876.030.21%
601333广深铁路3.3318.770.000.00%1383654592.160.24%
002169智光电气--------------
002285世联行2.34-20.710.000.00%902942098.580.46%
002301齐心集团6.2881.530.000.00%198501245.60.28%
300044ST赛为4.30-6.200.000.00%906523897.691.27%
300167ST迪威迅6.18171.970.000.00%1147857196.083.20%
300197节能铁汉2.15-2.300.000.00%1160592486.760.39%
002587奥拓电子6.04-120.820.000.00%220571329.370.42%
002660茂硕电源10.02300.210.000.00%269302711.990.79%
300381溢多利6.841016.210.000.00%150271027.710.31%
300424航新科技16.87-43.670.000.00%415907041.781.70%
300506*ST名家3.79-13.340.000.00%16398619.550.25%
002789*ST建艺10.00-1.560.000.00%5153513.730.33%
300457赢合科技30.9746.100.000.00%4975015389.070.78%
601228广州港3.4028.220.000.00%479571631.080.06%
002853皮阿诺12.18-5.690.000.00%5530674.160.43%
002763汇洁股份7.3646.770.000.00%212831569.520.70%
920267鑫汇科27.5488.600.000.00%1459403.39070.50%
300749顶固集创8.87-11.350.000.00%5428481.770.34%
300960通业科技26.5371.220.000.00%48161277.180.37%
920680*ST广道--------------
001314亿道信息--------------
301458钧崴电子35.2078.980.000.00%58012034.990.90%
001382新亚电缆21.4865.730.000.00%70151505.391.13%
002625光启技术49.48157.62-0.01-0.02%13146665318.050.61%
688726拉普拉斯45.8523.98-0.01-0.02%3154.851449.5190.87%
688662富信科技44.4192.06-0.01-0.02%4998.82221.010.57%
301489思泉新材211.90284.92-0.05-0.02%2586456262.85.43%
301387光大同创39.4594.47-0.01-0.03%29491160.730.69%
920374云里物里26.82159.13-0.01-0.04%2874774.27430.84%
300832新产业62.5928.99-0.03-0.05%72474533.640.11%
002875安奈儿19.40-36.48-0.01-0.05%5215510283.452.86%
001212中旗新材54.951104.76-0.03-0.05%91765044.130.57%
301223中荣股份17.9122.85-0.01-0.06%3671659.10.33%
301288*ST清研17.21-118.37-0.01-0.06%45778.770.10%
300962中金辐照17.1441.13-0.01-0.06%4108704.580.16%
001268联合精密30.6437.07-0.02-0.07%38891193.710.62%
301011华立科技28.6952.43-0.02-0.07%105853008.330.76%
000651格力电器40.797.04-0.03-0.07%10211441674.90.19%
002876三利谱24.0682.57-0.02-0.08%65061568.320.44%
000828东莞控股12.0011.93-0.01-0.08%210932536.630.20%
688020方邦股份57.22-49.76-0.05-0.09%5610.943186.2070.69%
300805电声股份11.19180.71-0.01-0.09%111121239.590.39%
600673东阳光21.6485.56-0.02-0.09%7621216438.170.25%
001979招商蛇口10.2022.71-0.01-0.10%873558883.20.10%
603898好莱客10.1152.22-0.01-0.10%5926598.990.19%
002609捷顺科技9.63110.95-0.01-0.10%409593946.520.89%
002990盛视科技27.3363.71-0.03-0.11%40151092.690.30%
600685中船防务27.2250.84-0.03-0.11%307118352.870.37%
001209洪兴股份17.7080.29-0.02-0.11%60531068.150.63%
002884凌霄泵业17.3113.48-0.02-0.12%5451943.040.20%
002918蒙娜丽莎16.73186.40-0.02-0.12%130072159.880.61%
000893亚钾国际40.9524.65-0.05-0.12%219169021.950.27%
688216气派科技24.53-21.81-0.03-0.12%8721.32152.6360.82%
600048保利发展7.86322.15-0.01-0.13%25335219827.720.21%
920075柏星龙30.0355.44-0.04-0.13%1749527.21780.50%
920185贝特瑞29.4536.24-0.04-0.14%213846331.3980.19%
688575亚辉龙14.6153.85-0.02-0.14%6787.81989.69390.12%
688671碧兴物联21.87-30.42-0.03-0.14%1639.71357.78320.35%
300482万孚生物21.6325.63-0.03-0.14%104602256.330.24%
920821则成电子28.78147.49-0.04-0.14%2839819.8410.39%
300562乐心医疗14.1044.79-0.02-0.14%105351482.220.65%
603193润本股份27.5836.27-0.04-0.14%74572066.180.72%
002811郑中设计13.6433.60-0.02-0.15%520677143.061.84%
002105信隆健康6.76-60.38-0.01-0.15%9188620.560.25%
920976视声智能25.8836.11-0.04-0.15%1642427.06970.37%
002035华帝股份6.3611.79-0.01-0.16%14830943.450.19%
600872中炬高新18.5818.09-0.03-0.16%150352793.520.20%
300085银之杰48.94-260.87-0.08-0.16%6541132047.931.00%
300676华大基因48.47-22.16-0.08-0.16%99254801.470.24%
000529广弘控股6.0328.26-0.01-0.17%15821956.920.28%
920871派特尔17.6068.02-0.03-0.17%3100549.59050.70%
000096广聚能源11.3771.56-0.02-0.18%7984907.040.16%
300834星辉环材22.7060.16-0.04-0.18%1696384.80.09%
300804广康生化38.9269.01-0.07-0.18%2339912.30.85%
301263泰恩康31.86227.62-0.06-0.19%75572405.040.25%
002705新宝股份15.3410.80-0.03-0.20%132172024.60.16%
301305朗坤科技20.3520.25-0.04-0.20%78941605.850.64%
002668TCL智家9.689.55-0.02-0.21%242362352.30.22%
300311ST任子行4.70-266.31-0.01-0.21%292951377.90.55%
300724捷佳伟创97.4510.06-0.21-0.22%4207440868.431.47%
002791坚朗五金22.66146.69-0.05-0.22%430319807.782.25%
000088盐田港4.4716.90-0.01-0.22%294981319.770.09%
300940南极光26.0056.88-0.06-0.23%96172504.990.61%
000637茂化实华4.22-30.49-0.01-0.24%347811471.810.95%
301538骏鼎达87.5336.08-0.21-0.24%47284163.151.51%
003040楚天龙20.80-1740.40-0.05-0.24%309026428.670.68%
002311海大集团61.7320.47-0.15-0.24%101636296.990.06%
300625三雄极光11.86-188.98-0.03-0.25%4693555.870.29%
001201东瑞股份15.7885.25-0.04-0.25%5651894.370.28%
301002崧盛股份35.15-135.30-0.09-0.26%103603657.61.39%
688772珠海冠宇23.0458.56-0.06-0.26%128012.229833.711.13%
002973侨银股份15.3625.98-0.04-0.26%85771321.490.38%
603978深圳新星22.73-18.73-0.06-0.26%211454804.391.00%
300094国联水产3.68-3.19-0.01-0.27%837453101.770.76%
603882金域医学28.86-24.06-0.08-0.28%74042136.620.16%
002327富安娜7.1713.96-0.02-0.28%11341813.640.23%
601330绿色动力7.1015.01-0.02-0.28%13229942.510.13%
300012华测检测14.1425.00-0.04-0.28%19214927139.541.34%
300533冰川网络38.4014.91-0.11-0.29%240809241.6491.46%
000019深粮控股6.8221.11-0.02-0.29%166071133.110.40%
001872招商港口20.4611.05-0.06-0.29%79601630.970.05%
688683莱尔科技34.02132.88-0.10-0.29%2491.38845.29230.16%
002841视源股份37.4229.81-0.11-0.29%73722753.430.14%
603228景旺电子57.0648.36-0.17-0.30%6581837515.550.67%
600894广日股份10.0610.71-0.03-0.30%7866791.320.09%
301528多浦乐62.3471.91-0.19-0.30%30031866.620.94%
600433冠豪高新3.28139.85-0.01-0.30%749052454.140.43%
301369联动科技91.00216.74-0.28-0.31%51214660.291.41%
000921海信家电25.9910.56-0.08-0.31%188564921.790.21%
000002万科A6.47-1.50-0.02-0.31%37115623913.080.38%
601033永兴股份16.1116.86-0.05-0.31%134022164.620.56%
688345博力威37.14-98.81-0.12-0.32%8435.453164.9720.84%
920275驱动力9.26147.85-0.03-0.32%2531235.23270.19%
000062深圳华强27.23104.70-0.09-0.33%208685678.740.20%
002106莱宝高科11.7824.07-0.04-0.34%286173367.570.41%
002939长城证券11.4020.51-0.04-0.35%10247011630.610.28%
300438鹏辉能源36.36-47.86-0.13-0.36%5655920539.391.40%
688522纳睿雷达41.8299.25-0.15-0.36%5638.822354.3020.47%
002869金溢科技29.49103.07-0.11-0.37%62021818.130.39%
603335迪生力5.36-13.10-0.02-0.37%241031288.270.56%
301191菲菱科思98.60108.41-0.37-0.37%73117157.41.61%
002495佳隆股份2.6695.93-0.01-0.37%401911071.970.57%
300568星源材质13.3080.36-0.05-0.37%12910617224.921.06%
300949奥雅股份39.59-10.25-0.15-0.38%1770702.280.52%
002797第一创业7.9033.56-0.03-0.38%18092914253.050.43%
002824和胜股份18.4360.69-0.07-0.38%79151454.940.42%
300731科创新源42.06165.93-0.16-0.38%217549128.031.81%
600325华发股份5.21-101.44-0.02-0.38%1071875559.790.39%
300417南华仪器12.93-230.52-0.05-0.39%82521068.310.94%
301628强达电路82.2653.74-0.32-0.39%13801134.940.73%
002816*ST和科23.10-70.47-0.09-0.39%279076522.662.79%
002572索菲亚12.8310.98-0.05-0.39%226042902.860.35%
920627力王股份27.1493.40-0.11-0.40%57471570.1571.23%
300716ST泉为14.72-21.72-0.06-0.41%124131858.280.78%
300951博硕科技36.6829.27-0.15-0.41%37371366.10.25%
301039中集车辆9.7519.75-0.04-0.41%414184021.440.29%
002548金新农4.8482.76-0.02-0.41%1173735749.241.46%
002835同为股份16.9019.05-0.07-0.41%4088691.560.32%
688248南网科技57.1290.83-0.24-0.42%17320.319820.4830.76%
688332中科蓝讯145.1759.03-0.61-0.42%7659.40911151.671.73%
000070特发信息9.50-21.69-0.04-0.42%465034417.880.52%
300844山水比德49.79253.06-0.21-0.42%42302101.820.47%
300155安居宝4.72-45.96-0.02-0.42%18520872.970.56%
002862实丰文化18.81281.44-0.08-0.42%59511118.860.47%
300769德方纳米41.86-9.67-0.18-0.43%5011421149.71.99%
688559海目星39.43-9.54-0.17-0.43%16357.946440.4520.66%
300876蒙泰高新27.14-34.23-0.12-0.44%3463941.210.46%
300973立高食品44.6724.93-0.20-0.45%79473587.050.68%
000037深南电A8.89140.94-0.04-0.45%185211646.50.55%
002986宇新股份11.1033.64-0.05-0.45%7805869.590.26%
300656民德电子24.17-43.13-0.11-0.45%112292724.520.84%
002889东方嘉盛15.1040.17-0.07-0.46%6210940.150.25%
300778新城市12.90-41.04-0.06-0.46%96921248.840.48%
001323慕思股份27.8716.13-0.13-0.46%1706477.480.19%
002855捷荣技术16.95-11.33-0.08-0.47%4117697.540.17%
000541佛山照明6.3526.43-0.03-0.47%246651563.780.20%
002972科安达12.6137.11-0.06-0.47%3524445.140.26%
300822贝仕达克16.80150.68-0.08-0.47%5734963.990.20%
000036华联控股4.17616.60-0.02-0.48%381221582.710.27%
000039中集集团8.2313.11-0.04-0.48%695105719.290.30%
002736国信证券14.2313.95-0.07-0.49%17758125102.180.18%
002908德生科技10.14286.21-0.05-0.49%101431027.670.32%
300207欣旺达30.3537.37-0.15-0.49%12709738547.160.74%
301131聚赛龙47.6149.94-0.24-0.50%22631079.630.73%
000060中金岭南5.8820.00-0.03-0.51%30308717872.910.81%
003013地铁设计15.6012.60-0.08-0.51%74041157.780.19%
300077国民技术23.40-98.75-0.12-0.51%384669029.120.68%
301322绿通科技30.9443.23-0.16-0.51%41681292.470.45%
001319铭科精技25.1028.67-0.13-0.52%56771426.960.69%
301373凌玮科技32.0825.05-0.17-0.53%1953627.160.51%
002676顺威股份9.2695.38-0.05-0.54%318352949.370.44%
301283聚胶股份42.3633.43-0.23-0.54%2109892.950.46%
300532今天国际12.8726.30-0.07-0.54%167372153.60.39%
301362民爆光电44.1121.95-0.24-0.54%25321116.670.85%
301395仁信新材11.0149.32-0.06-0.54%5220576.560.41%
301595太力科技40.0556.82-0.22-0.55%2431976.441.05%
300232洲明科技7.2665.69-0.04-0.55%554824026.240.63%
000507珠海港5.4318.28-0.03-0.55%16837916.470.19%
688793倍轻松28.88-47.74-0.16-0.55%1502.31432.59040.17%
300408三环集团50.3740.19-0.28-0.55%16371683762.480.88%
300720海川智能23.33103.79-0.13-0.55%57291341.110.33%
688173希荻微16.07-30.33-0.09-0.56%196043168.5860.48%
001313粤海饲料7.13-147.45-0.04-0.56%13099937.990.19%
002449国星光电8.89276.90-0.05-0.56%197141752.30.32%
000636风华高科15.9562.15-0.09-0.56%10502916697.450.91%
002543万和电气12.3913.52-0.07-0.56%148531848.690.22%
003003天元股份12.3635.35-0.07-0.56%7388915.50.63%
300635中达安14.11-37.94-0.08-0.56%78441104.30.65%
301086鸿富瀚73.8978.53-0.42-0.57%37742777.190.80%
300616尚品宅配12.26-14.48-0.07-0.57%82081005.970.53%
002292奥飞娱乐8.69-42.37-0.05-0.57%445213872.650.44%
600098广州发展6.9110.91-0.04-0.58%616604275.140.18%
001308康冠科技22.4519.52-0.13-0.58%4390986.480.09%
002845同兴达13.80-313.53-0.08-0.58%105141451.370.47%
301135瑞德智能27.3369.74-0.16-0.58%55931530.520.73%
603322超讯通信52.82-464.66-0.31-0.58%3588518980.192.28%
000016深康佳A5.11-4.75-0.03-0.58%485822484.710.30%
301629矽电股份193.42142.62-1.14-0.59%24814785.962.38%
300824北鼎股份11.8741.47-0.07-0.59%142171686.960.45%
603991至正股份65.90-104.52-0.39-0.59%31982107.580.43%
300615欣天科技13.49161.60-0.08-0.59%112511519.170.90%
300586美联新材10.11-482.01-0.06-0.59%240862430.830.45%
002906华阳集团33.4724.89-0.20-0.59%297059965.720.57%
002999天禾股份6.6878.61-0.04-0.60%165801114.590.48%
688395正弦电气24.7759.11-0.15-0.60%2395.93594.48560.28%
001914招商积余11.4713.83-0.07-0.61%140381610.550.13%
002579中京电子11.441814.68-0.07-0.61%368744213.560.63%
002063远光软件6.5239.83-0.04-0.61%1455609486.4890.83%
003035南网能源4.89-378.28-0.03-0.61%475562332.10.13%
688383新益昌63.46-279.16-0.39-0.61%2906.491846.9560.28%
301138华研精机34.7840.03-0.22-0.63%2094728.290.31%
002683广东宏大40.9931.51-0.26-0.63%234749596.710.36%
002313日海智能11.00-29.58-0.07-0.63%202082222.640.54%
301632广东建科28.27109.54-0.18-0.63%72772056.851.06%
301312智立方48.5772.61-0.31-0.63%35751735.910.59%
002416爱施德12.5338.10-0.08-0.63%658038278.580.54%
603051鹿山新材21.861712.98-0.14-0.64%118202584.020.76%
300538同益股份15.55-29.81-0.10-0.64%95511493.410.79%
301282金禄电子26.2542.69-0.17-0.64%85252242.561.07%
301578辰奕智能35.3560.94-0.23-0.65%2030719.970.88%
301396宏景科技70.56-1874.82-0.46-0.65%109527721.2091.44%
002717ST岭南1.53-3.25-0.01-0.65%1117281698.170.69%
000776广发证券24.3715.78-0.16-0.65%549940131572.60.93%
603797联泰环保4.5616.97-0.03-0.65%16697761.850.29%
002319乐通股份12.15-243.69-0.08-0.65%97561190.770.49%
002856美芝股份10.59-5.32-0.07-0.66%7989848.320.64%
002833弘亚数控16.6015.36-0.11-0.66%62211033.530.22%
002209达意隆14.9822.57-0.10-0.66%120851810.950.77%
300621维业股份8.98212.46-0.06-0.66%119531077.510.59%
300281金明精机7.43394.11-0.05-0.67%11064823.180.28%
300193佳士科技8.9018.54-0.06-0.67%128141142.750.31%
002351漫步者13.3027.55-0.09-0.67%271383609.430.52%
300711广哈通信20.6761.39-0.14-0.67%70641462.920.28%
920807奔朗新材19.08132.65-0.13-0.68%283995378.7822.44%
300112万讯自控8.69-29.35-0.06-0.69%132161150.90.56%
688312燕麦科技28.7041.48-0.20-0.69%7438.0992147.3480.51%
603002宏昌电子7.16194.21-0.05-0.69%392492812.310.35%
688389普门科技14.3120.78-0.10-0.69%11644.421668.5160.27%
000055方大集团4.29101.68-0.03-0.69%18500794.380.27%
300176鸿特科技7.0997.46-0.05-0.70%180131281.050.47%
300561*ST汇科15.49-356.90-0.11-0.71%186602896.180.77%
301630同宇新材188.2256.00-1.34-0.71%13942624.531.39%
000100TCL科技4.2135.71-0.03-0.71%782588.932982.490.43%
300241瑞丰光电5.5999.93-0.04-0.71%219251226.850.37%
300098高新兴5.57-46.99-0.04-0.71%9404252270.61%
300771智莱科技12.4857.36-0.09-0.72%406225106.952.24%
002815崇达技术13.8569.39-0.10-0.72%579478039.1290.75%
000987越秀资本8.2014.50-0.06-0.73%13737411255.690.27%
000027深圳能源6.8316.61-0.05-0.73%559113826.240.12%
300221银禧科技8.1853.07-0.06-0.73%297332438.010.65%
301318维海德29.9229.43-0.22-0.73%3057915.290.40%
603328依顿电子10.8724.79-0.08-0.73%345333745.840.35%
300264佳创视讯5.42-58.73-0.04-0.73%300701629.10.81%
301268铭利达22.85-22.65-0.17-0.74%64831473.40.36%
002647*ST仁东6.70-20.30-0.05-0.74%254781711.220.38%
002137实益达8.01-143.14-0.06-0.74%202181618.110.51%
688699明微电子36.02-112.92-0.27-0.74%3889.381409.7940.35%
688045必易微43.87-199.26-0.33-0.75%3780.571673.5911.00%
688573信宇人26.57-27.83-0.20-0.75%5942.261576.6991.12%
002757南兴股份17.24-18.14-0.13-0.75%90791566.550.32%
301067显盈科技31.71192.86-0.24-0.75%53121681.340.83%
002870香山股份38.2739.24-0.29-0.75%8284932319.896.42%
000099中信海直22.3753.52-0.17-0.75%395868887.110.51%
301091深城交34.14169.87-0.26-0.76%198286750.3910.38%
301338凯格精机62.7260.58-0.48-0.76%46872938.070.79%
300647超频三6.53-7.68-0.05-0.76%325582123.640.74%
003018金富科技11.7523.95-0.09-0.76%4208494.80.43%
688499利元亨61.31-12.35-0.47-0.76%15075.789203.5530.89%
002975博杰股份56.96375.06-0.44-0.77%69413952.910.66%
000712锦龙股份14.15146.22-0.11-0.77%595408414.060.66%
301392汇成真空147.90286.34-1.15-0.77%33765013.620.83%
300737科顺股份5.14-2003.13-0.04-0.77%244641260.470.28%
300812易天股份23.07-70.54-0.18-0.77%88912051.610.96%
000009中国宝安11.51134.56-0.09-0.78%810929328.130.31%
301313凡拓数创24.28-15.29-0.19-0.78%42561036.160.56%
002577雷柏科技19.15176.12-0.15-0.78%4870931.760.17%
002060广东建工3.8213.52-0.03-0.78%700102681.60.45%
688530欧莱新材17.55499.26-0.14-0.79%7800.751375.5641.15%
002008大族激光36.0938.82-0.29-0.80%4866217532.080.51%
301059金三江11.0442.01-0.09-0.81%6762747.920.29%
301332德尔玛9.8031.61-0.08-0.81%130681281.540.49%
002575群兴玩具7.32-156.37-0.06-0.81%258211891.670.44%
300484蓝海华腾20.6780.85-0.17-0.82%132902752.920.80%
301381赛维时代23.0863.04-0.19-0.82%134833126.90.69%
688359三孚新科60.49-203.76-0.50-0.82%4312.862593.1690.44%
300269联建光电4.83183.72-0.04-0.82%372311796.740.71%
688115思林杰50.68-438.12-0.42-0.82%1631.92832.25240.24%
603936博敏电子12.05-29.99-0.10-0.82%676788143.341.07%
002139拓邦股份14.4629.43-0.12-0.82%549487949.280.51%
002215诺普信12.0017.73-0.10-0.83%280453367.240.36%
002672东江环保4.76-6.38-0.04-0.83%17119817.360.19%
300739明阳电路15.46256.31-0.13-0.83%185132862.930.56%
300177中海达9.499600.39-0.08-0.84%245642334.710.41%
002930宏川智慧10.61361.22-0.09-0.84%107811143.390.25%
000012南玻A4.69-36.76-0.04-0.85%414471948.410.21%
000823超声电子12.8827.03-0.11-0.85%435435601.20.81%
300889爱克股份19.85-69.16-0.17-0.85%80411602.290.55%
002400省广集团8.11137.62-0.07-0.86%14730911977.30.85%
002715登云股份23.12120825.80-0.20-0.86%76611773.80.56%
000032深桑达A20.6386.91-0.18-0.86%346177119.230.32%
301041金百泽26.33106.80-0.23-0.87%3343880.970.42%
301631壹连科技92.3833.19-0.81-0.87%30492824.051.59%
300173福能东方5.6575.69-0.05-0.88%406532299.170.55%
003039顺控发展13.4730.85-0.12-0.88%6350858.780.10%
300333兆日科技12.27-87.82-0.11-0.89%182162238.60.54%
688686奥普特134.9697.67-1.22-0.90%2126.722875.350.17%
300735光弘科技27.6176.74-0.25-0.90%214925931.860.28%
300328宜安科技15.44-534.09-0.14-0.90%513547926.90.75%
688138清溢光电31.9657.44-0.29-0.90%10849.73459.3720.41%
300043星辉娱乐6.60-66.23-0.06-0.90%18248011981.021.47%
002249大洋电机10.9725.72-0.10-0.90%28641431182.211.57%
002421达实智能3.29-96.64-0.03-0.90%741772441.20.37%
002724海洋王7.59-58.81-0.07-0.91%143391091.120.25%
002121科陆电子9.74-69.09-0.09-0.92%38863437582.422.78%
301366一博科技37.60209.70-0.35-0.92%73002751.130.96%
002666德联集团5.3454.16-0.05-0.93%248481332.340.50%
300671富满微36.00-34.16-0.34-0.94%99883606.440.46%
600499科达制造11.5917.14-0.11-0.94%408104742.660.21%
001316润贝航科32.5630.86-0.31-0.94%33921108.890.30%
688135利扬芯片31.43-106.08-0.30-0.95%17458.445479.980.86%
300301ST长方2.09-22.68-0.02-0.95%29044610.120.37%
000601韶能股份5.22938.81-0.05-0.95%549692875.170.52%
002663普邦股份2.08-7.03-0.02-0.95%540711122.50.42%
300521爱司凯27.01-352.95-0.26-0.95%119973242.040.80%
300679电连技术50.7438.67-0.49-0.96%189359615.4090.53%
002970锐明技术46.5022.72-0.45-0.96%82733849.470.67%
688589力合微24.7853.78-0.24-0.96%10917.292713.8780.75%
002465海格通信12.37-219.01-0.12-0.96%10571513078.590.43%
300252金信诺13.37612.29-0.13-0.96%690539234.971.24%
688252天德钰26.7233.50-0.26-0.96%17268.734640.990.95%
603920世运电路41.1039.17-0.40-0.96%4067616668.880.56%
002180纳思达22.60-59.93-0.22-0.96%5602112669.890.41%
002429兆驰股份6.1620.61-0.06-0.96%1165567148.530.26%
600589大位科技7.14127.11-0.07-0.97%897776407.050.61%
002583海能达11.21-5.74-0.11-0.97%735808263.820.57%
002291遥望科技7.07-6.39-0.07-0.98%27984519872.643.22%
301328维峰电子44.3252.23-0.44-0.98%35121561.270.70%
002745木林森9.0350.57-0.09-0.99%615905570.290.58%
000034神州数码38.9641.90-0.39-0.99%34326133710.57%
000010美丽生态3.9867.39-0.04-1.00%538142140.770.69%
002152广电运通12.9236.15-0.13-1.00%740499563.710.30%
300622博士眼镜29.8063.29-0.30-1.00%117033488.850.75%
300335迪森股份5.9545.29-0.06-1.00%364882171.760.95%
001287中电港22.7956.18-0.23-1.00%6930515854.341.58%
688325赛微微电94.6292.73-0.97-1.01%4241.034030.2670.79%
300227光韵达8.76-122.42-0.09-1.02%263022310.160.64%
000576甘化科工10.70167.01-0.11-1.02%279813008.030.64%
688393安必平26.22-324.09-0.27-1.02%3171.2831.10390.34%
601139深圳燃气6.7514.72-0.07-1.03%602334078.060.21%
002681奋达科技6.75432.18-0.07-1.03%957256463.330.62%
301558三态股份8.63-877.84-0.09-1.03%197781708.650.90%
301468博盈特焊26.8484.42-0.28-1.03%47981291.20.62%
300050世纪鼎利5.75-60.91-0.06-1.03%401412308.050.74%
002836新宏泽10.5436.95-0.11-1.03%254152677.431.10%
688418震有科技29.63-204.60-0.31-1.04%9740.3092886.3690.51%
002809红墙股份11.4586.14-0.12-1.04%1460316731.05%
300997欢乐家17.1089.61-0.18-1.04%269064625.510.70%
301018申菱环境65.36111.94-0.69-1.04%1574810283.340.79%
301608博实结87.1340.20-0.92-1.04%22531971.630.56%
000539粤电力A4.73264.82-0.05-1.05%585362783.430.23%
300310宜通世纪5.67-73.53-0.06-1.05%432762460.40.63%
300854中兰环保19.83319.92-0.21-1.05%105912122.311.30%
300350华鹏飞6.56-866.86-0.07-1.06%597543933.471.27%
000659珠海中富2.80-24.05-0.03-1.06%642081797.260.50%
688132邦彦技术18.61-21.03-0.20-1.06%3741.75696.8520.34%
002792通宇通讯18.58248.45-0.20-1.06%7215713372.452.16%
002218拓日新能3.70-72.89-0.04-1.07%699182601.950.50%
002233塔牌集团9.2514.76-0.10-1.07%426613980.340.36%
301503智迪科技37.8324.46-0.41-1.07%29931134.51.50%
300460惠伦晶体9.22-10.03-0.10-1.07%142901320.910.51%
300979华利集团51.5616.56-0.56-1.07%56912943.750.05%
301325曼恩斯特57.95-128.65-0.63-1.08%76474431.241.32%
301603乔锋智能71.7032.09-0.78-1.08%48933511.171.30%
300154瑞凌股份8.2725.98-0.09-1.08%10699886.450.34%
301189奥尼电子33.06-29.50-0.36-1.08%1983656.80.18%
002909集泰股份6.42473.16-0.07-1.08%14808955.020.39%
000021深科技29.1844.76-0.32-1.08%572437168159.13.65%
000068华控赛格3.63-171.04-0.04-1.09%293851070.690.29%
301662宏工科技117.7547.62-1.30-1.09%37444404.222.37%
002992宝明科技54.23-228.37-0.60-1.09%26851461.620.17%
300843胜蓝股份51.0262.48-0.57-1.10%122096211.140.78%
601238广汽集团8.00-25.25-0.09-1.11%42449333789.170.57%
002957科瑞技术20.4249.64-0.23-1.11%5573811467.11.33%
000973佛塑科技7.9863.14-0.09-1.12%13173510596.231.36%
002482广田集团1.77-43.53-0.02-1.12%1171752083.750.31%
300565科信技术11.47-18.07-0.13-1.12%181412084.560.79%
002369卓翼科技8.81-23.81-0.10-1.12%333812944.020.59%
600446金证股份17.52-102.79-0.20-1.13%398086976.3510.42%
300589江龙船艇13.12-213.90-0.15-1.13%294843869.561.27%
002917金奥博13.9534.87-0.16-1.13%100901412.250.39%
002774快意电梯9.5930.26-0.11-1.13%116181114.880.41%
300903科翔股份13.04-17.60-0.15-1.14%598867874.641.82%
301029怡合达28.5939.13-0.33-1.14%184255273.030.40%
002446盛路通信8.66-10.69-0.10-1.14%1012668799.141.19%
002965祥鑫科技41.5037.31-0.48-1.14%235649802.141.18%
301382蜂助手33.6069.61-0.39-1.15%83812821.450.47%
002456欧菲光12.06-451.72-0.14-1.15%22535827179.140.68%
300348长亮科技14.58-5009.69-0.17-1.15%406315935.140.57%
300468四方精创38.42273.56-0.45-1.16%8655633618.191.63%
001283豪鹏科技72.2244.96-0.85-1.16%73555311.350.92%
000531穗恒运A6.7824.22-0.08-1.17%24150816451.482.65%
688595芯海科技35.50-33.03-0.42-1.17%9422.683361.3820.65%
300317珈伟新能4.19-14.02-0.05-1.18%854463595.641.03%
688361中科飞测123.511041.55-1.48-1.18%36201.0144744.081.46%
300303聚飞光电6.6629.83-0.08-1.19%770105132.450.58%
603535嘉诚国际10.8026.92-0.13-1.19%142251538.90.28%
300514友讯达14.9318.10-0.18-1.19%133701999.490.83%
688323瑞华泰14.91-48.91-0.18-1.19%7575.81137.1690.42%
300793佳禾智能16.46242.35-0.20-1.20%151372496.990.41%
002584西陇科学9.01-93.73-0.11-1.21%564175100.291.20%
300053航宇微13.09-27.46-0.16-1.21%393935171.570.61%
600183生益科技61.3166.71-0.75-1.21%207191127410.10.87%
688380中微半导36.7281.55-0.45-1.21%19816.897325.821.17%
301330熵基科技30.9236.82-0.38-1.21%86732688.850.76%
300415伊之密24.2717.41-0.30-1.22%200034863.730.44%
300691联合光电17.74-481.24-0.22-1.22%109021936.360.49%
920039国义招标12.9042.58-0.16-1.23%78611021.6110.51%
002055得润电子7.25-4.07-0.09-1.23%583304225.550.98%
003037三和管桩8.0353.56-0.10-1.23%197171586.720.33%
300162雷曼光电7.18-31.84-0.09-1.24%306582206.890.90%
300319麦捷科技11.9631.09-0.15-1.24%486945844.950.59%
300687赛意信息26.8285.66-0.34-1.25%236856358.640.72%
000690宝新能源4.7311.46-0.06-1.25%979894649.90.45%
300131英唐智控9.99205.33-0.13-1.28%10274410260.020.99%
001339智微智能53.6479.47-0.70-1.29%79334251.940.67%
002141贤丰控股3.83-50.55-0.05-1.29%381381464.320.37%
002842翔鹭钨业10.70-57.61-0.14-1.29%383504098.941.43%
688159有方科技60.8068.71-0.80-1.30%8004.1194883.0750.86%
603336宏辉果蔬9.72466.66-0.13-1.32%11024910644.291.81%
300531优博讯17.89-52.67-0.24-1.32%160722880.270.52%
300781因赛集团37.95-149.28-0.51-1.33%64212440.840.53%
301606绿联科技61.7648.35-0.83-1.33%90505581.580.41%
300989蕾奥规划17.04-91.22-0.23-1.33%79481353.870.53%
688609九联科技9.59-22.78-0.13-1.34%23081.622214.6550.46%
300738奥飞数据19.81143.22-0.27-1.34%7893815657.890.80%
300938信测标准25.6435.01-0.35-1.35%296907583.431.75%
300756金马游乐57.76331.09-0.79-1.35%1915111053.431.46%
002101广东鸿图13.1224.47-0.18-1.35%250363286.460.38%
002980华盛昌24.0438.68-0.33-1.35%73681775.130.73%
300004南风股份11.6372.65-0.16-1.36%491385712.31.02%
002988豪美新材41.2758.03-0.57-1.36%134535526.330.54%
688175高凌信息23.77-48.91-0.33-1.37%3784.74903.10150.29%
000676智度股份9.3561.12-0.13-1.37%904748458.870.72%
688036传音控股81.9923.91-1.14-1.37%31972.1526124.780.28%
301133金钟股份27.8449.36-0.39-1.38%55821557.160.58%
601615明阳智能16.36125.81-0.23-1.39%20279432993.160.89%
300130新国都26.90250.36-0.38-1.39%303828200.50.70%
600866星湖科技7.7410.10-0.11-1.40%658135126.720.52%
300606金太阳25.26-195.07-0.36-1.41%220375553.371.87%
300961深水海纳16.76-11.29-0.24-1.41%228033849.181.49%
300063天龙集团8.3761.28-0.12-1.41%464423900.410.74%
000717中南股份2.78-8.99-0.04-1.42%1094023046.580.45%
001338永顺泰11.8119.69-0.17-1.42%8579310155.853.64%
301618长联科技58.15105.29-0.85-1.44%29881744.570.90%
688148芳源股份6.12-6.13-0.09-1.45%49126.783018.1610.96%
000532华金资本14.2430.15-0.21-1.45%155742224.730.45%
920123芭薇股份18.2942.86-0.27-1.45%106161952.8231.67%
300723一品红54.82-37.52-0.81-1.46%4209222602.141.01%
600728佳都科技6.6867.08-0.10-1.47%1156277742.160.54%
300978东箭科技11.2933.05-0.17-1.48%401624569.822.10%
300543朗科智能11.8280.44-0.18-1.50%225212664.890.90%
300745欣锐科技22.86-24.83-0.35-1.51%242015617.761.71%
300607拓斯达32.60-61.63-0.50-1.51%3609911778.741.09%
688268华特气体67.1348.49-1.03-1.51%9796.046567.170.81%
001326联域股份53.3594.97-0.82-1.51%56623048.142.35%
600868梅雁吉祥3.25-49.23-0.05-1.52%182359058822.329.61%
920469富恒新材14.14237.26-0.22-1.53%6398910.3340.62%
300454深信服106.5880.13-1.66-1.53%1580216846.340.57%
603348文灿股份23.07156.50-0.36-1.54%288676700.040.92%
300833浩洋股份40.2528.85-0.63-1.54%43191745.630.53%
002183怡亚通5.10136.16-0.08-1.54%1689428635.180.65%
301413安培龙145.81160.24-2.29-1.55%1301218949.412.26%
003021兆威机电120.08117.95-1.89-1.55%1455617484.640.70%
301051信濠光电21.47-9.78-0.34-1.56%50111081.590.31%
300546雄帝科技26.23146.98-0.42-1.58%188644969.031.41%
300968格林精密14.01202.13-0.23-1.62%223033132.50.54%
300410正业科技9.10-25.30-0.15-1.62%430673926.591.17%
002881美格智能46.0764.96-0.76-1.62%138016370.590.76%
603063禾望电气34.4229.81-0.57-1.63%11338139229.12.48%
002822*ST中装3.61-1.99-0.06-1.63%446261619.270.55%
300219鸿利智汇7.15292.38-0.12-1.65%434713116.520.62%
000058深赛格10.72388.45-0.18-1.65%830298886.5690.84%
300403汉宇集团14.2536.62-0.24-1.66%372895330.710.87%
603838*ST四通7.71-80.67-0.13-1.66%4493347.940.14%
002888惠威科技18.28126.59-0.31-1.67%152622826.312.04%
688007光峰科技18.86-76.06-0.32-1.67%18914.533582.1980.41%
688327云从科技-UW15.30-27.92-0.26-1.67%61061.89371.8830.73%
002045国光电器17.0345.08-0.29-1.67%8882415176.151.58%
920491奥迪威31.6848.97-0.54-1.68%87252783.1090.75%
301248杰创智能25.81-140.87-0.44-1.68%132663429.231.31%
002167东方锆业14.0540.95-0.24-1.68%8690512230.981.15%
002334英威腾9.8126.54-0.17-1.70%20816920588.512.84%
002243力合科创9.1539.19-0.16-1.72%9096983250.76%
301377鼎泰高科71.3698.26-1.25-1.72%3459724911.824.87%
688210统联精密50.22212.92-0.88-1.72%16618.528331.9161.03%
603725天安新材10.7829.92-0.19-1.73%10977411936.063.83%
002031巨轮智能7.93-64.48-0.14-1.73%21659717212.21.12%
300503昊志机电28.3095.47-0.50-1.74%222676329.590.92%
300634彩讯股份25.4146.32-0.45-1.74%365449329.050.84%
002735王子新材16.84-99.65-0.30-1.75%15214325743.225.42%
300689澄天伟业51.44285.80-0.92-1.76%79804108.830.79%
300681英搏尔30.67109.84-0.55-1.76%292859000.961.59%
688025杰普特137.6175.55-2.49-1.78%5492.87641.490.58%
301327华宝新能69.4241.85-1.26-1.78%40272808.750.53%
002638勤上股份2.75-15.50-0.05-1.79%1449774011.371.08%
002600领益智造15.3855.99-0.28-1.79%53680682671.280.75%
300599雄塑科技7.66-33.21-0.14-1.79%202371563.990.95%
300083创世纪9.2549.32-0.17-1.80%15062313922.591.01%
300556丝路视觉19.32-7.01-0.36-1.83%91151769.110.85%
688279峰岹科技203.70107.01-3.90-1.88%3230.796583.4980.58%
603983丸美生物38.0343.47-0.73-1.88%114604428.790.29%
300151昌红科技13.9983.48-0.27-1.89%413905838.041.12%
002518科士达43.1558.38-0.84-1.91%11719449936.582.07%
300976达瑞电子65.5632.51-1.28-1.92%42062775.260.49%
002979雷赛智能42.7366.11-0.84-1.93%195768373.560.89%
688328深科达27.89-44.19-0.55-1.93%7808.272186.6280.83%
603118共进股份11.80-1550.77-0.24-1.99%9392911104.781.19%
000066中国长城16.47-57.83-0.34-2.02%32440653501.251.01%
301038深水规院25.064073.97-0.52-2.03%172664336.960.77%
300925法本信息24.6492.00-0.52-2.07%4336510731.651.24%
300458全志科技49.66196.24-1.05-2.07%9317246663.821.38%
002402和而泰49.5588.12-1.05-2.08%248118123477.23.08%
300576容大感光37.93116.54-0.81-2.09%3687814057.841.59%
688721龙图光罩51.7989.14-1.11-2.10%6180.183217.7141.77%
601515东峰集团4.66-20.64-0.10-2.10%738233455.140.40%
301291明阳电气49.4121.35-1.07-2.12%4026619840.052.49%
603630拉芳家化25.27539.51-0.55-2.13%304457790.891.35%
688612威迈斯39.8836.61-0.87-2.13%9325.413758.5380.37%
000555神州信息13.28-23.82-0.29-2.14%652408697.960.67%
301319唯特偶43.1165.30-0.95-2.16%86623770.090.93%
002212天融信9.5250.11-0.21-2.16%16890916146.791.45%
688049炬芯科技58.9265.73-1.30-2.16%28763.3617013.261.64%
600143金发科技19.9250.98-0.44-2.16%32543464908.531.24%
300400劲拓股份22.4554.08-0.50-2.18%180384077.990.75%
688090瑞松科技36.46631.07-0.83-2.23%8195.452976.490.67%
300638广和通30.9342.86-0.72-2.27%9943530859.371.87%
002733雄韬股份21.8572.77-0.51-2.28%5621812336.431.52%
688622禾信仪器130.44-222.07-3.06-2.29%6724.218829.6160.95%
301510固高科技31.89233.45-0.75-2.30%183555864.590.66%
688401路维光电51.4646.30-1.22-2.32%27843.2914357.091.44%
301128强瑞技术82.3681.18-1.96-2.32%96788032.3111.10%
300057万顺新材5.82-22.14-0.14-2.35%1177816887.341.62%
688322奥比中光-UW81.85648.09-2.04-2.43%28161.0523165.530.96%
920925锦好医疗33.21179.07-0.84-2.47%36001194.7260.65%
000533顺钠股份7.3949.30-0.19-2.51%22568916767.633.30%
002922伊戈尔24.7047.27-0.64-2.53%37991094595.6810.13%
688512慧智微-U11.54-16.82-0.30-2.53%51443.895975.3791.58%
688083中望软件80.612448.92-2.20-2.66%17639.0714282.071.04%
300686智动力15.90-30.45-0.44-2.69%7336011722.763.79%
300136信维通信29.6746.25-0.83-2.72%377151110777.54.57%
300921南凌科技21.66177.92-0.62-2.78%150663269.281.31%
002170芭田股份10.7914.59-0.31-2.79%15161716619.891.93%
688518联赢激光23.6246.80-0.69-2.84%47617.1111336.11.40%
002492恒基达鑫7.9145.38-0.24-2.94%635135042.421.60%
002420毅昌科技7.8955.25-0.24-2.95%433093445.321.08%
300499高澜股份30.23-359.37-0.94-3.02%8669826303.853.19%
002741光华科技21.35-62.28-0.67-3.04%19234741509.564.51%
300868杰美特27.39-163.29-0.86-3.04%96662671.671.21%
300409道氏技术25.0946.16-0.79-3.05%15397638807.522.24%
002846英联股份17.35-373.90-0.55-3.07%6452311176.352.51%
300464星徽股份7.48-7.14-0.24-3.11%21340015777.616.01%
002256兆新股份3.09-43.27-0.10-3.13%39997312493.632.05%
301110青木科技80.2998.87-2.60-3.14%1670313468.982.56%
002017东信和平24.5774.67-0.80-3.15%26785766457.884.62%
002919名臣健康17.75172.54-0.58-3.16%536369619.712.03%
301013利和兴34.29-180.92-1.13-3.19%18765064571.889.92%
301043绿岛风47.4133.87-1.59-3.24%85034106.071.50%
600382广东明珠6.9558.82-0.24-3.34%15501310773.572.02%
002775文科股份4.62-25.39-0.16-3.35%1485986886.913.15%
301365矩阵股份22.9081.01-0.80-3.38%9360821437.3720.20%
300340科恒股份13.89-16.80-0.49-3.41%7868110965.832.88%
002177御银股份7.90504.90-0.29-3.54%41774933128.956.19%
002052同洲电子16.2039.48-0.60-3.57%18730530552.442.72%
002616长青集团6.0218.03-0.23-3.68%1058546423.42.15%
002611东方精工18.2130.19-0.71-3.75%34732863817.253.47%
301021英诺激光38.68159.79-1.51-3.76%3440113427.192.26%
000045深纺织A14.0788.30-0.56-3.83%26707337498.615.84%
002084海鸥住工4.14-16.60-0.18-4.17%28548211839.074.43%
002911佛燃能源12.9219.19-0.57-4.23%14643519363.291.15%
920892广咨国际17.2029.01-0.86-4.76%245664250.1941.68%
301123奕东电子44.69-181.34-2.42-5.14%3368115136.131.44%
300713英可瑞19.42-35.67-1.08-5.27%17437135789.5319.57%
000006深振业A11.68-12.19-0.73-5.88%64947875298.624.81%
688128中国电研34.1226.11-2.41-6.60%56328.9719545.571.39%
301590优优绿能211.8340.16-16.33-7.16%1440731978.9617.65%
300602飞荣达33.1069.04-2.90-8.06%24325581355.276.15%

转至生益电子（688183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。