|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:45下跌家数:30平均涨幅:+0.44%平均换手:3.88%总成交额:125.70亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 28.18 | -305.82 | +2.19 | +8.43% | 31904 | 8755.764 | 6.58% | | 000546 | 金圆股份 | 5.88 | -25.61 | +0.41 | +7.50% | 637316 | 36666.41 | 9.15% | | 300912 | 凯龙高科 | 18.31 | -11.23 | +0.95 | +5.47% | 91153 | 16429.34 | 10.62% | | 603568 | 伟明环保 | 23.86 | 14.91 | +1.09 | +4.79% | 107761 | 25558.68 | 0.63% | | 301049 | 超越科技 | 25.20 | -19.48 | +1.15 | +4.78% | 56368 | 14156.29 | 13.16% | | 300816 | 艾可蓝 | 45.08 | 49.81 | +1.07 | +2.43% | 40940 | 18135.5 | 7.22% | | 300867 | 圣元环保 | 19.98 | 22.08 | +0.46 | +2.36% | 54645 | 10792.14 | 2.85% | | 300190 | 维尔利 | 4.55 | -4.98 | +0.09 | +2.02% | 247437 | 11158.64 | 3.07% | | 603903 | 中持股份 | 14.26 | -54.33 | +0.28 | +2.00% | 102809 | 14783.71 | 4.03% | | 688480 | 赛恩斯 | 52.53 | 44.90 | +0.98 | +1.90% | 11026.16 | 5780.592 | 1.73% | | 300103 | 达刚控股 | 7.51 | -21.06 | +0.13 | +1.76% | 67282 | 5033.677 | 2.12% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 661474 | 11874.44 | 2.89% | | 688485 | 九州一轨 | 15.69 | 131.88 | +0.25 | +1.62% | 20244.08 | 3169.124 | 2.30% | | 003027 | 同兴科技 | 22.49 | 36.07 | +0.34 | +1.53% | 287329 | 66263.76 | 27.40% | | 603200 | 上海洗霸 | 76.70 | 118.05 | +1.15 | +1.52% | 76168 | 58618.74 | 4.34% | | 301127 | 武汉天源 | 14.90 | 35.41 | +0.21 | +1.43% | 134297 | 19983.32 | 2.02% | | 300197 | 节能铁汉 | 2.14 | -2.23 | +0.03 | +1.42% | 464082 | 9875.434 | 1.57% | | 300929 | 华骐环保 | 12.18 | -51.42 | +0.16 | +1.33% | 28323 | 3427.04 | 2.26% | | 688156 | 路德环境 | 19.34 | -28.13 | +0.22 | +1.15% | 16135.31 | 3114.888 | 1.60% | | 300266 | 兴源环境 | 2.79 | -21.15 | +0.03 | +1.09% | 170355 | 4727.091 | 1.10% | | 603588 | 高能环境 | 7.53 | 20.23 | +0.08 | +1.07% | 329359 | 24877.91 | 2.16% | | 603359 | 东珠生态 | 8.57 | -5.68 | +0.09 | +1.06% | 156406 | 13423.35 | 3.51% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.04 | +0.93% | 351134 | 15236.77 | 2.70% | | 300692 | 中环环保 | 8.96 | 59.30 | +0.08 | +0.90% | 101491 | 9116.053 | 2.47% | | 920263 | 中航泰达 | 14.69 | 69.59 | +0.11 | +0.75% | 11700 | 1720.558 | 1.14% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 70739 | 3806.104 | 1.38% | | 688565 | 力源科技 | 11.02 | 50.84 | +0.08 | +0.73% | 33915.19 | 3721.591 | 2.27% | | 301203 | 国泰环保 | 35.30 | 21.91 | +0.25 | +0.71% | 8074 | 2842.898 | 1.84% | | 300864 | 南大环境 | 21.40 | 21.85 | +0.14 | +0.66% | 17166 | 3659.719 | 1.09% | | 603177 | 德创环保 | 12.20 | 214.01 | +0.07 | +0.58% | 60946 | 7413.668 | 2.98% | | 300070 | 碧水源 | 4.47 | 739.94 | +0.02 | +0.45% | 241373 | 10748.37 | 0.72% | | 002266 | 浙富控股 | 4.54 | 25.35 | +0.02 | +0.44% | 1507865 | 68680.45 | 3.08% | | 600475 | 华光环能 | 18.75 | 31.60 | +0.08 | +0.43% | 248387 | 46501.85 | 2.63% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 445812 | 11383.11 | 1.06% | | 688057 | 金达莱 | 13.05 | 34.54 | +0.05 | +0.38% | 15779.72 | 2045.522 | 0.57% | | 300152 | ST新动力 | 2.72 | -36.76 | +0.01 | +0.37% | 327396 | 8876.489 | 4.59% | | 301259 | 艾布鲁 | 35.17 | -1165.80 | +0.09 | +0.26% | 39567 | 14049.31 | 4.31% | | 300961 | 深水海纳 | 15.65 | -10.30 | +0.04 | +0.26% | 30255 | 4739.764 | 1.98% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.02 | +0.21% | 52897 | 5094.137 | 2.72% | | 301519 | 舜禹股份 | 15.05 | -128.09 | +0.03 | +0.20% | 16604 | 2487.589 | 2.13% | | 605081 | *ST太和 | 10.44 | -3.10 | +0.02 | +0.19% | 13923 | 1446.89 | 1.23% | | 300187 | 永清环保 | 5.52 | 31.43 | +0.01 | +0.18% | 70644 | 3884.143 | 1.10% | | 002616 | 长青集团 | 6.39 | 18.59 | +0.01 | +0.16% | 103762 | 6607.384 | 1.77% | | 002034 | 旺能环境 | 17.71 | 12.81 | +0.02 | +0.11% | 36055 | 6365.833 | 0.83% | | 000885 | 城发环境 | 14.87 | 8.02 | +0.01 | +0.07% | 51179 | 7579.236 | 0.80% | | 000035 | 中国天楹 | 5.97 | 62.02 | 0.00 | 0.00% | 210229 | 12553.18 | 0.91% | | 002573 | 清新环境 | 4.18 | -14.15 | 0.00 | 0.00% | 95119 | 3965.174 | 0.67% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 58010 | 2873.318 | 1.01% | | 300948 | 冠中生态 | 18.09 | -40.27 | -0.01 | -0.06% | 93273 | 16863.37 | 6.23% | | 301109 | 军信股份 | 15.29 | 16.43 | -0.01 | -0.07% | 69876 | 10647.14 | 3.13% | | 300614 | 百川畅银 | 14.36 | -8.11 | -0.01 | -0.07% | 25006 | 3580.104 | 1.56% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 25980 | 2782.927 | 3.09% | | 601200 | 上海环境 | 8.56 | 19.24 | -0.01 | -0.12% | 91842 | 7859.538 | 0.68% | | 300958 | 建工修复 | 14.15 | -16.58 | -0.02 | -0.14% | 30036 | 4251.892 | 3.30% | | 000967 | 盈峰环境 | 6.78 | 56.33 | -0.01 | -0.15% | 199971 | 13509.31 | 0.63% | | 688069 | 德林海 | 23.83 | -39.19 | -0.05 | -0.21% | 9052.059 | 2147.602 | 0.80% | | 688370 | 丛麟科技 | 25.49 | 114.94 | -0.07 | -0.27% | 7155.52 | 1806.006 | 1.64% | | 688701 | 卓锦股份 | 10.26 | -14.98 | -0.05 | -0.48% | 31030.32 | 3184.983 | 2.31% | | 688679 | 通源环境 | 26.70 | -1872.46 | -0.17 | -0.63% | 28082.41 | 7563.386 | 2.13% | | 300664 | 鹏鹞环保 | 6.24 | 21.50 | -0.04 | -0.64% | 515576 | 32023.15 | 6.85% | | 688466 | 金科环境 | 20.67 | 41.22 | -0.14 | -0.67% | 7515.67 | 1559.634 | 0.61% | | 601827 | 三峰环境 | 8.82 | 11.68 | -0.06 | -0.68% | 80075 | 7071.466 | 0.48% | | 601033 | 永兴股份 | 16.70 | 16.38 | -0.12 | -0.71% | 44338 | 7415.989 | 1.85% | | 301372 | 科净源 | 28.50 | -25.64 | -0.21 | -0.73% | 16504 | 4731.977 | 4.01% | | 601330 | 绿色动力 | 7.47 | 14.70 | -0.06 | -0.80% | 75411 | 5623.836 | 0.76% | | 300388 | 节能国祯 | 9.22 | 17.31 | -0.08 | -0.86% | 228955 | 21148.72 | 3.37% | | 688178 | 万德斯 | 26.65 | -19.54 | -0.25 | -0.93% | 13093.74 | 3481.913 | 1.54% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.02 | -1.03% | 615433 | 11854.32 | 3.81% | | 002549 | 凯美特气 | 21.57 | 249.50 | -0.27 | -1.24% | 439005 | 94899.4 | 6.34% | | 300774 | 倍杰特 | 18.11 | 87.29 | -0.30 | -1.63% | 236725 | 42585.08 | 12.15% | | 300854 | 中兰环保 | 19.67 | -93.35 | -0.35 | -1.75% | 33625 | 6669.513 | 4.13% | | 600323 | 瀚蓝环境 | 29.88 | 12.93 | -0.57 | -1.87% | 49343 | 14798.47 | 0.61% | | 301148 | 嘉戎技术 | 32.48 | 66.38 | -0.75 | -2.26% | 12944 | 4219.56 | 2.20% | | 000803 | 山高环能 | 8.50 | 51.19 | -0.22 | -2.52% | 1180528 | 106105.7 | 25.68% | | 600292 | 远达环保 | 14.22 | 3066.17 | -0.38 | -2.60% | 400099 | 57341.13 | 5.12% | | 000826 | 启迪环境 | 2.58 | -1.40 | -0.07 | -2.64% | 1035054 | 26639.27 | 7.26% | | 301305 | 朗坤科技 | 25.01 | 22.23 | -1.05 | -4.03% | 277521 | 70254.5 | 22.43% | | 300899 | *ST凯鑫 | 32.12 | 92.37 | -1.49 | -4.43% | 32028 | 10344.46 | 7.82% |
|