中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永清环保(300187)生态保护和环境治理业上涨家数:21下跌家数:49平均涨幅:-0.33%平均换手:0.73%总成交额:20.47亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688679通源环境19.32115.45+1.22+6.74%26270.734994.6461.99%
000885城发环境14.767.95+0.46+3.22%661679740.361.03%
688370丛麟科技24.7446.65+0.43+1.77%13704.963430.083.13%
688480赛恩斯43.9135.16+0.52+1.20%3402.331500.7810.53%
000711*ST京蓝1.73-45.12+0.02+1.17%55581957.440.24%
300961深水海纳19.07-14.22+0.21+1.11%271585151.091.79%
603588高能环境6.4917.39+0.07+1.09%1010316524.270.66%
301148嘉戎技术26.1360.52+0.25+0.97%2228577.270.58%
688178万德斯25.36-24.77+0.21+0.83%3998.251017.6720.47%
600323瀚蓝环境26.7112.79+0.16+0.60%48681295.20.06%
002310东方园林2.10-3.79+0.01+0.48%335097010.08%
601827三峰环境8.5111.98+0.03+0.35%7493637.240.04%
002034旺能环境17.4813.08+0.06+0.34%4521789.760.10%
300614百川畅银15.68-9.22+0.04+0.26%82411290.230.51%
002887绿茵生态8.9630.71+0.02+0.22%8674775.060.45%
301203国泰环保34.9422.29+0.06+0.17%38281339.220.87%
300692中环环保6.6058.46+0.01+0.15%11161737.120.30%
301109军信股份14.1919.14+0.02+0.14%5175733.20.25%
000803山高环能7.28105.39+0.01+0.14%5939743741.29%
603177德创环保10.00109.23+0.01+0.10%6033604.020.30%
601033永兴股份15.3717.00+0.01+0.07%2004307.310.08%
300152ST新动力2.90-56.330.000.00%521591500.750.73%
300190维尔利3.97-3.750.000.00%414071653.450.53%
002717ST岭南1.70-3.220.000.00%1393412365.260.87%
300422博世科5.44-3.080.000.00%256981404.640.50%
603903中持股份8.27-15.910.000.00%8894735.370.35%
605081*ST太和12.50-4.100.000.00%1565196.10.14%
300899*ST凯鑫24.85131.55-0.02-0.08%793197.060.19%
300864南大环境21.4521.12-0.02-0.09%2337502.680.15%
301305朗坤科技19.3518.45-0.02-0.10%3437665.420.28%
301372科净源28.04-22.89-0.04-0.14%108173021.32.63%
600292远达环保12.03211.30-0.02-0.17%6971839.360.09%
300187永清环保5.4935.49-0.01-0.18%6224342.010.10%
603797联泰环保4.8015.77-0.01-0.21%15299732.670.26%
688057金达莱13.6825.71-0.03-0.22%4776.11656.45790.17%
000035中国天楹4.3459.00-0.01-0.23%12639548.390.05%
300355蒙草生态4.31144.78-0.01-0.23%784353385.490.57%
601200上海环境8.2718.39-0.02-0.24%9995827.520.07%
605069正和生态11.33-14.93-0.03-0.26%8511965.861.01%
601330绿色动力7.2415.98-0.02-0.28%5771419.10.06%
300867圣元环保18.0324.33-0.05-0.28%70781279.930.37%
301049超越科技24.89-27.12-0.07-0.28%47091176.351.10%
603568伟明环保19.1212.04-0.06-0.31%4385838.970.03%
300664鹏鹞环保5.6121.66-0.02-0.36%11124625.510.15%
300266兴源环境2.77-13.97-0.01-0.36%588641644.480.38%
301127武汉天源15.2428.79-0.06-0.39%82791262.940.12%
301519舜禹股份14.85-310.90-0.06-0.40%3853574.250.49%
300948冠中生态12.04-23.26-0.05-0.41%5613679.040.43%
000967盈峰环境6.8741.70-0.03-0.43%313622159.670.10%
300197节能铁汉2.21-2.57-0.01-0.45%40905908.190.14%
002616长青集团6.3119.37-0.03-0.47%10545666.910.22%
300958建工修复14.22-38.74-0.07-0.49%6160878.580.68%
603359东珠生态7.50-5.28-0.04-0.53%730105454.171.64%
002549凯美特气12.34135.72-0.07-0.56%11536914384.321.67%
003027同兴科技19.7458.34-0.12-0.60%75151488.290.72%
300929华骐环保11.99-50.84-0.08-0.66%6405773.830.51%
002573清新环境4.07-11.89-0.03-0.73%9927406.110.07%
300854中兰环保17.37280.23-0.13-0.74%4338759.160.53%
300103达刚控股7.46-20.37-0.06-0.80%329502479.531.04%
300816艾可蓝38.5356.35-0.32-0.82%207608070.974.55%
300070碧水源4.61613.15-0.04-0.86%483612234.90.14%
688485九州一轨13.36170.00-0.12-0.89%19859.912688.9432.25%
300774倍杰特9.4731.29-0.10-1.04%139211321.380.71%
688069德林海25.16-32.32-0.29-1.14%2083.54525.00310.18%
301259艾布鲁39.36-333.82-0.54-1.35%147535826.391.49%
002266浙富控股3.6020.17-0.05-1.37%1593605763.430.33%
000826启迪环境1.99-0.91-0.03-1.49%874491759.320.61%
300388节能国祯7.8614.90-0.12-1.50%552104384.010.81%
688701卓锦股份10.15-18.11-0.16-1.55%7768.4797.59170.58%
300912凯龙高科16.75-7.70-0.30-1.76%249694326.932.91%
688156路德环境21.28-35.15-0.50-2.30%4730.591015.0180.47%
688466金科环境22.7740.24-0.58-2.48%5516.651266.690.45%
000546金圆股份5.37127.27-0.15-2.72%1463657916.082.10%
603200上海洗霸67.70364.84-2.49-3.55%2885419723.21.64%
688565力源科技11.00335.77-0.48-4.18%13231.971481.3490.88%
600475华光环能21.6531.99-1.23-5.38%13041328679.061.38%

转至永清环保（300187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。