|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:105下跌家数:33平均涨幅:+1.13%平均换手:3.37%总成交额:389.78亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 210836 | 26494.48 | 8.81% | | 301358 | 湖南裕能 | 33.50 | 48.16 | +2.82 | +9.19% | 305422 | 98772.34 | 7.91% | | 300700 | 岱勒新材 | 12.17 | -17.48 | +0.72 | +6.29% | 189955 | 22505.17 | 7.05% | | 300035 | 中科电气 | 17.57 | 29.11 | +1.02 | +6.16% | 562065 | 97195.23 | 9.64% | | 600698 | 湖南天雁 | 13.53 | 3307.45 | +0.78 | +6.12% | 994482 | 132837.1 | 11.98% | | 300433 | 蓝思科技 | 24.26 | 34.24 | +1.38 | +6.03% | 1089034 | 262944.9 | 2.19% | | 002097 | 山河智能 | 18.31 | 231.97 | +0.98 | +5.65% | 2470557 | 457452.6 | 23.03% | | 688433 | 华曙高科 | 37.53 | 367.13 | +1.86 | +5.21% | 111255.5 | 41896.12 | 5.50% | | 000504 | *ST生物 | 12.53 | -214.33 | +0.59 | +4.94% | 61489 | 7646.19 | 1.87% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 379132.6 | 22424.41 | 1.97% | | 002667 | 威领股份 | 12.93 | -9.88 | +0.54 | +4.36% | 172952 | 22391.13 | 7.34% | | 688480 | 赛恩斯 | 43.51 | 34.84 | +1.77 | +4.24% | 8963.059 | 3853.09 | 1.40% | | 600478 | 科力远 | 5.89 | 120.59 | +0.23 | +4.06% | 520840 | 30369.3 | 3.13% | | 688750 | 金天钛业 | 23.18 | 85.90 | +0.85 | +3.81% | 37222.62 | 8424.23 | 4.47% | | 603319 | 美湖股份 | 33.89 | 65.53 | +1.23 | +3.77% | 341591 | 113962.9 | 10.07% | | 688308 | 欧科亿 | 21.25 | 96.08 | +0.76 | +3.71% | 25496.46 | 5344.223 | 1.61% | | 002913 | 奥士康 | 38.26 | 34.30 | +1.34 | +3.63% | 55372 | 21033.06 | 2.09% | | 002843 | 泰嘉股份 | 24.04 | 165.23 | +0.83 | +3.58% | 101493 | 24136.4 | 4.05% | | 688523 | 航天环宇 | 26.71 | 101.14 | +0.90 | +3.49% | 102978.5 | 27279.13 | 10.67% | | 000519 | 中兵红箭 | 22.78 | -71.67 | +0.76 | +3.45% | 734372.9 | 166086.9 | 5.27% | | 300413 | 芒果超媒 | 22.45 | 33.05 | +0.73 | +3.36% | 265988 | 59476.22 | 2.60% | | 300740 | 水羊股份 | 18.46 | 64.38 | +0.60 | +3.36% | 162078 | 29840.52 | 4.51% | | 300267 | 尔康制药 | 4.13 | -24.47 | +0.12 | +2.99% | 864911.1 | 35688.45 | 6.08% | | 002661 | 克明食品 | 10.93 | 19.91 | +0.30 | +2.82% | 74239 | 8081.7 | 2.36% | | 688059 | 华锐精密 | 67.35 | 49.33 | +1.82 | +2.78% | 34804.23 | 23604.46 | 3.99% | | 301548 | 崇德科技 | 53.85 | 40.93 | +1.43 | +2.73% | 22614 | 12129.19 | 8.62% | | 300672 | 国科微 | 93.02 | 187.97 | +2.42 | +2.67% | 76784 | 70866.9 | 3.65% | | 300530 | 领湃科技 | 35.03 | -15.45 | +0.90 | +2.64% | 36343 | 12701.48 | 2.30% | | 603353 | 和顺石油 | 17.32 | 91.22 | +0.42 | +2.49% | 27357 | 4680.03 | 1.61% | | 600156 | 华升股份 | 7.43 | -60.80 | +0.18 | +2.48% | 127092 | 9306.58 | 3.16% | | 688189 | 南新制药 | 14.67 | -10.50 | +0.35 | +2.44% | 103642.1 | 15178.21 | 3.78% | | 688598 | 金博股份 | 26.66 | -6.44 | +0.63 | +2.42% | 27967.98 | 7399.542 | 1.37% | | 002125 | 湘潭电化 | 13.36 | 26.80 | +0.31 | +2.38% | 186978 | 24764.68 | 2.97% | | 002982 | 湘佳股份 | 16.55 | 22.12 | +0.36 | +2.22% | 123763 | 20635.55 | 9.53% | | 603989 | 艾华集团 | 16.65 | 28.47 | +0.35 | +2.15% | 33005 | 5447.54 | 0.82% | | 000799 | 酒鬼酒 | 50.00 | -556.89 | +1.01 | +2.06% | 76698 | 38157.41 | 2.36% | | 002879 | 长缆科技 | 16.66 | 52.84 | +0.33 | +2.02% | 48252 | 8011.6 | 3.62% | | 300866 | 安克创新 | 138.17 | 32.22 | +2.70 | +1.99% | 35639 | 49127.69 | 1.18% | | 600599 | *ST熊猫 | 8.34 | -2.90 | +0.16 | +1.96% | 31032 | 2585.97 | 1.87% | | 603998 | 方盛制药 | 11.17 | 17.95 | +0.21 | +1.92% | 173920 | 19419.02 | 3.96% | | 002852 | 道道全 | 12.44 | 12.94 | +0.23 | +1.88% | 125468 | 15667.58 | 4.40% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.21 | +1.86% | 59933 | 6867.01 | 1.71% | | 688187 | 时代电气 | 44.65 | 16.05 | +0.74 | +1.69% | 45981.76 | 20515.16 | 1.65% | | 002277 | 友阿股份 | 6.08 | 1077.62 | +0.10 | +1.67% | 271950 | 16496.53 | 1.95% | | 603959 | 百利科技 | 5.77 | -8.12 | +0.09 | +1.58% | 235038 | 13788.29 | 4.79% | | 300474 | 景嘉微 | 83.41 | -209.14 | +1.21 | +1.47% | 106939 | 88577.2 | 2.63% | | 300705 | 九典制药 | 17.98 | 17.55 | +0.26 | +1.47% | 100046 | 17807.13 | 2.70% | | 000819 | 岳阳兴长 | 16.33 | 109.50 | +0.23 | +1.43% | 44607 | 7292.14 | 1.22% | | 600416 | 湘电股份 | 14.93 | 73.13 | +0.21 | +1.43% | 208250 | 30980.31 | 1.57% | | 300345 | 华民股份 | 7.44 | -15.16 | +0.10 | +1.36% | 66804 | 4948.26 | 1.51% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 295794 | 17896.61 | 0.66% | | 301118 | 恒光股份 | 24.55 | -64.63 | +0.32 | +1.32% | 21771 | 5319.59 | 2.07% | | 300800 | 力合科技 | 12.34 | 77.53 | +0.16 | +1.31% | 21887 | 2688.1 | 0.93% | | 300015 | 爱尔眼科 | 12.92 | 32.51 | +0.16 | +1.25% | 435843 | 56040.04 | 0.55% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 260217 | 10498.24 | 1.84% | | 600476 | 湘邮科技 | 18.83 | 181.61 | +0.23 | +1.24% | 37340 | 6998.12 | 2.32% | | 688289 | 圣湘生物 | 22.04 | 44.60 | +0.26 | +1.19% | 59165.03 | 13006.24 | 1.02% | | 001239 | 永达股份 | 17.46 | 51.45 | +0.20 | +1.16% | 61899 | 10821.26 | 6.70% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 67926 | 3599.25 | 1.39% | | 688100 | 威胜信息 | 34.81 | 25.78 | +0.39 | +1.13% | 16650.76 | 5767.672 | 0.34% | | 601901 | 方正证券 | 8.28 | 26.03 | +0.09 | +1.10% | 482919 | 39836.09 | 0.59% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 115328 | 16359.42 | 1.65% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 150399 | 9244.34 | 0.56% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 43486 | 15899.65 | 2.04% | | 002903 | 宇环数控 | 21.95 | 724.46 | +0.21 | +0.97% | 32548 | 7115.729 | 3.08% | | 301087 | 可孚医疗 | 37.86 | 26.22 | +0.36 | +0.96% | 14347 | 5424.16 | 0.74% | | 833751 | 惠同新材 | 21.44 | 41.58 | +0.20 | +0.94% | 21872 | 4676.161 | 2.63% | | 600257 | 大湖股份 | 5.48 | -40.12 | +0.05 | +0.92% | 104698 | 5735.64 | 2.18% | | 301079 | 邵阳液压 | 32.43 | 630.50 | +0.28 | +0.87% | 47341 | 15175.07 | 6.81% | | 688799 | 华纳药厂 | 49.81 | 44.96 | +0.43 | +0.87% | 12665.16 | 6283.758 | 0.96% | | 688152 | 麒麟信安 | 47.33 | 3160.92 | +0.40 | +0.85% | 11798.65 | 5575.407 | 2.94% | | 300358 | 楚天科技 | 8.78 | -11.77 | +0.07 | +0.80% | 80545 | 7043.07 | 1.40% | | 002297 | 博云新材 | 9.14 | -62.49 | +0.07 | +0.77% | 214008 | 19505.3 | 3.73% | | 001218 | 丽臣实业 | 19.57 | 24.43 | +0.14 | +0.72% | 9731 | 1901.57 | 1.05% | | 002554 | 惠博普 | 2.94 | -22.05 | +0.02 | +0.68% | 228272 | 6691.39 | 1.71% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 54803 | 3242.16 | 1.01% | | 600458 | 时代新材 | 13.47 | 26.33 | +0.09 | +0.67% | 69707 | 9428.68 | 0.86% | | 300730 | 科创信息 | 15.04 | -49.93 | +0.10 | +0.67% | 51195 | 7697.76 | 2.60% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 125862 | 9588.409 | 0.89% | | 002251 | 步步高 | 4.77 | 9.79 | +0.03 | +0.63% | 514526 | 24412.96 | 2.48% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 118362 | 5697.63 | 0.67% | | 002847 | 盐津铺子 | 71.26 | 29.52 | +0.44 | +0.62% | 19937 | 14081.19 | 0.81% | | 603883 | 老百姓 | 18.51 | 31.37 | +0.11 | +0.60% | 97571 | 17934.21 | 1.29% | | 000428 | 华天酒店 | 3.38 | -17.41 | +0.02 | +0.60% | 100276 | 3386.36 | 0.98% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.12 | +0.57% | 48877 | 10229.98 | 1.08% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 67123 | 5007.47 | 1.30% | | 603825 | 华扬联众 | 11.98 | -5.47 | +0.06 | +0.50% | 20659 | 2471.63 | 0.82% | | 002549 | 凯美特气 | 12.44 | 136.82 | +0.06 | +0.48% | 279283 | 34728.06 | 4.03% | | 300123 | 亚光科技 | 6.76 | -7.40 | +0.03 | +0.45% | 262632 | 17745.15 | 2.63% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 268863 | 13961.88 | 3.33% | | 600929 | 雪天盐业 | 5.30 | 190.37 | +0.02 | +0.38% | 92152 | 4875.96 | 0.56% | | 002261 | 拓维信息 | 31.45 | -961.45 | +0.11 | +0.35% | 495165 | 154217.5 | 4.32% | | 001216 | 华瓷股份 | 14.57 | 17.50 | +0.05 | +0.34% | 47677 | 6927.56 | 1.89% | | 603939 | 益丰药房 | 24.00 | 18.52 | +0.07 | +0.29% | 48723 | 11580.28 | 0.40% | | 000669 | ST金鸿 | 3.48 | -10.13 | +0.01 | +0.29% | 169225 | 5893.66 | 2.49% | | 871634 | 新威凌 | 28.17 | 70.34 | +0.08 | +0.28% | 7598 | 2142.435 | 1.90% | | 872351 | 华光源海 | 28.78 | 102.86 | +0.08 | +0.28% | 8179 | 2342.209 | 2.32% | | 300338 | ST开元 | 3.93 | -10.39 | +0.01 | +0.26% | 34448 | 1346.85 | 0.99% | | 000722 | 湖南发展 | 12.51 | 125.45 | +0.03 | +0.24% | 75944 | 9388 | 1.64% | | 000900 | 现代投资 | 4.35 | 20.17 | +0.01 | +0.23% | 68519 | 2970.08 | 0.45% | | 300268 | *ST佳沃 | 10.40 | -1.78 | +0.02 | +0.19% | 4546 | 472.79 | 0.34% | | 000548 | 湖南投资 | 5.65 | 43.17 | +0.01 | +0.18% | 43232 | 2440.24 | 0.87% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 29512 | 4176.44 | 1.44% | | 300490 | 华自科技 | 9.95 | -8.47 | +0.01 | +0.10% | 157596 | 15571.93 | 4.01% | | 001208 | 华菱线缆 | 13.13 | 58.21 | +0.01 | +0.08% | 99623 | 13055.85 | 3.69% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 420575 | 31668.04 | 0.59% | | 600127 | 金健米业 | 6.99 | 286.57 | 0.00 | 0.00% | 71648 | 5002.18 | 1.12% | | 600969 | 郴电国际 | 7.55 | -106.65 | 0.00 | 0.00% | 62717 | 4714.82 | 1.69% | | 002412 | 汉森制药 | 6.85 | 19.90 | 0.00 | 0.00% | 68424 | 4685.74 | 1.37% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 46252 | 2540.3 | 0.72% | | 002943 | 宇晶股份 | 31.90 | -14.74 | -0.01 | -0.03% | 97070 | 30967.67 | 7.33% | | 603721 | *ST天择 | 19.82 | -134.35 | -0.01 | -0.05% | 11750 | 2319.12 | 0.90% | | 603517 | 绝味食品 | 15.94 | 53.05 | -0.01 | -0.06% | 80301 | 12817.2 | 1.33% | | 920037 | 广信科技 | 97.29 | -- | -0.07 | -0.07% | 25964 | 25037.05 | 8.78% | | 600961 | 株冶集团 | 12.07 | 14.32 | -0.01 | -0.08% | 161586 | 19484.97 | 2.15% | | 002533 | 金杯电工 | 11.31 | 14.09 | -0.01 | -0.09% | 322284 | 36471.15 | 5.05% | | 002650 | ST加加 | 6.00 | -29.49 | -0.01 | -0.17% | 29074 | 1758.31 | 0.25% | | 601577 | 长沙银行 | 10.18 | 5.18 | -0.02 | -0.20% | 181755 | 18544.61 | 0.45% | | 002567 | 唐人神 | 4.89 | 14.73 | -0.01 | -0.20% | 235286 | 11544.84 | 1.64% | | 300515 | 三德科技 | 26.42 | 35.76 | -0.06 | -0.23% | 26686 | 7048.16 | 1.48% | | 003000 | 劲仔食品 | 12.77 | 20.18 | -0.03 | -0.23% | 51966 | 6623.69 | 1.73% | | 002397 | 梦洁股份 | 3.65 | 104.57 | -0.01 | -0.27% | 70341 | 2574.56 | 1.15% | | 000430 | ST张家界 | 7.29 | -5.21 | -0.02 | -0.27% | 29407 | 2145.55 | 0.89% | | 000932 | 华菱钢铁 | 5.91 | 18.54 | -0.02 | -0.34% | 490408 | 28773.88 | 0.71% | | 000998 | 隆平高科 | 10.01 | 421.58 | -0.04 | -0.40% | 145965 | 14583.14 | 1.11% | | 601098 | 中南传媒 | 12.91 | 15.93 | -0.07 | -0.54% | 73344 | 9441.91 | 0.41% | | 600479 | 千金药业 | 10.98 | 19.33 | -0.06 | -0.54% | 86789 | 9503.12 | 2.07% | | 688425 | 铁建重工 | 6.12 | 22.18 | -0.04 | -0.65% | 1043600 | 64270.68 | 1.96% | | 000908 | ST景峰 | 5.96 | 37.05 | -0.04 | -0.67% | 89217 | 5304.92 | 1.01% | | 600975 | 新五丰 | 6.47 | 26.05 | -0.08 | -1.22% | 266695 | 17282.91 | 2.62% | | 300665 | 飞鹿股份 | 10.02 | -14.95 | -0.13 | -1.28% | 154428 | 15421.08 | 9.55% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 141913 | 11255.38 | 2.54% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 19248 | 1483.63 | 1.17% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 890015.1 | 43843.9 | 4.03% | | 002155 | 湖南黄金 | 18.51 | 28.46 | -0.54 | -2.83% | 376280 | 69707.98 | 2.41% | | 301126 | 达嘉维康 | 13.80 | 275.67 | -0.43 | -3.02% | 153756 | 21112.67 | 11.15% | | 688157 | 松井股份 | 42.26 | 84.63 | -1.34 | -3.07% | 42289.43 | 17951.94 | 2.70% | | 600744 | 华银电力 | 7.48 | -340.30 | -0.25 | -3.23% | 2654360 | 194746.7 | 13.07% | | 688067 | 爱威科技 | 27.92 | 78.81 | -1.06 | -3.66% | 31755.44 | 8962.604 | 4.67% | | 000989 | 九芝堂 | 11.19 | 50.91 | -0.43 | -3.70% | 345147 | 39110.52 | 4.97% | | 301259 | 艾布鲁 | 40.56 | -344.00 | -1.61 | -3.82% | 53724 | 21569.53 | 5.43% | | 000702 | 正虹科技 | 8.10 | -42.73 | -0.33 | -3.91% | 422715 | 34066.35 | 15.85% | | 301232 | 飞沃科技 | 40.44 | -39.50 | -1.66 | -3.94% | 131910 | 54236.63 | 29.53% |
|