|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)电气机械和器材制造业上涨家数:120下跌家数:232平均涨幅:-0.23%平均换手:3.68%总成交额:1613.61亿元 更新时间：2025-11-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 8.69 | -18.52 | +1.45 | +20.03% | 941631.1 | 78552.72 | 18.72% | | 688005 | 容百科技 | 35.40 | -1048.75 | +5.90 | +20.00% | 803480.6 | 280640.7 | 11.24% | | 300477 | ST合纵 | 3.85 | -7.04 | +0.47 | +13.91% | 1838493 | 65191.17 | 18.55% | | 300889 | 爱克股份 | 25.05 | -81.33 | +2.45 | +10.84% | 118444 | 29063.8 | 8.09% | | 603366 | 日出东方 | 12.18 | 54.48 | +1.11 | +10.03% | 112733 | 13730.87 | 1.39% | | 603829 | 洛凯股份 | 21.97 | 34.60 | +2.00 | +10.02% | 149424 | 31738.09 | 8.35% | | 002927 | 泰永长征 | 20.34 | 268.16 | +1.85 | +10.01% | 224724 | 44613.93 | 10.18% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 415461 | 282764.6 | 5.84% | | 002218 | 拓日新能 | 5.06 | -55.37 | +0.46 | +10.00% | 3199128 | 160214.3 | 22.98% | | 600577 | 精达股份 | 11.15 | 40.16 | +1.01 | +9.96% | 1361434 | 150969.7 | 6.33% | | 002451 | 摩恩电气 | 14.82 | 495.80 | +1.15 | +8.41% | 1207213 | 161783.6 | 27.49% | | 002756 | 永兴材料 | 55.90 | 49.88 | +4.20 | +8.12% | 334897 | 185001 | 8.62% | | 002176 | 江特电机 | 12.38 | -60.38 | +0.83 | +7.19% | 1905230 | 232992.1 | 11.17% | | 920252 | 天宏锂电 | 36.99 | 383.26 | +2.19 | +6.29% | 119180 | 43176.19 | 17.47% | | 301012 | 扬电科技 | 27.97 | 107.13 | +1.63 | +6.19% | 148115 | 41080.8 | 10.33% | | 688339 | 亿华通-U | 35.54 | -16.15 | +2.04 | +6.09% | 143048.1 | 48556.51 | 7.31% | | 300490 | 华自科技 | 12.82 | -11.61 | +0.68 | +5.60% | 533931 | 68404.6 | 13.58% | | 605288 | 凯迪股份 | 94.56 | 150.75 | +4.88 | +5.44% | 27794 | 26902.85 | 3.96% | | 300018 | 中元股份 | 11.36 | 44.81 | +0.56 | +5.19% | 228171 | 25533.44 | 5.08% | | 603398 | *ST沐邦 | 8.61 | -3.12 | +0.41 | +5.00% | 18305 | 1576.06 | 0.42% | | 688611 | 杭州柯林 | 49.35 | 183.70 | +1.98 | +4.18% | 23765.75 | 11505.16 | 1.55% | | 301310 | 鑫宏业 | 43.45 | 51.74 | +1.65 | +3.95% | 19253 | 8247.62 | 3.83% | | 300093 | *ST金刚 | 14.69 | -3.75 | +0.53 | +3.74% | 46942 | 6649.89 | 2.17% | | 002300 | 太阳电缆 | 8.30 | 74.34 | +0.29 | +3.62% | 878184 | 71698.32 | 12.16% | | 300438 | 鹏辉能源 | 55.86 | -141.71 | +1.95 | +3.62% | 334652 | 184232 | 8.28% | | 688778 | 厦钨新能 | 81.09 | 62.37 | +2.47 | +3.14% | 100978 | 81937.47 | 2.00% | | 300484 | 蓝海华腾 | 21.10 | 80.83 | +0.64 | +3.13% | 99556 | 20888.34 | 5.98% | | 300626 | 华瑞股份 | 13.56 | -392.20 | +0.41 | +3.12% | 147171 | 20092.26 | 8.18% | | 688676 | 金盘科技 | 79.88 | 55.96 | +2.36 | +3.04% | 171574.8 | 134007.5 | 3.73% | | 002614 | 奥佳华 | 7.65 | 69.62 | +0.22 | +2.96% | 378394 | 29047.56 | 8.58% | | 600580 | 卧龙电驱 | 41.47 | 66.57 | +1.13 | +2.80% | 668773 | 279114.3 | 4.28% | | 603097 | 江苏华辰 | 27.69 | 44.97 | +0.75 | +2.78% | 68318 | 18883.42 | 4.27% | | 920523 | 德瑞锂电 | 31.98 | 20.78 | +0.85 | +2.73% | 41205 | 13052.85 | 5.12% | | 300423 | 昇辉科技 | 8.37 | -32.09 | +0.22 | +2.70% | 254842 | 20737.34 | 7.65% | | 002860 | 星帅尔 | 15.49 | 31.76 | +0.39 | +2.58% | 347143 | 54574.84 | 9.93% | | 002677 | 浙江美大 | 8.09 | 240.39 | +0.20 | +2.53% | 201103 | 16231.78 | 3.76% | | 688348 | 昱能科技 | 67.00 | 183.48 | +1.63 | +2.49% | 62198.11 | 41635.31 | 3.98% | | 000533 | 顺钠股份 | 9.56 | 63.95 | +0.23 | +2.47% | 1086635 | 101488.9 | 15.87% | | 000070 | 特发信息 | 9.67 | -21.82 | +0.23 | +2.44% | 269565 | 25988.43 | 3.03% | | 300499 | 高澜股份 | 27.06 | 5288.13 | +0.62 | +2.34% | 150296 | 40817.34 | 5.54% | | 600192 | 长城电工 | 10.17 | -17.00 | +0.22 | +2.21% | 148672 | 15213 | 3.37% | | 301008 | 宏昌科技 | 38.65 | 149.17 | +0.83 | +2.19% | 28483 | 11059.91 | 2.46% | | 920037 | 广信科技 | 98.36 | 50.25 | +2.09 | +2.17% | 12206 | 12054.72 | 4.13% | | 300252 | 金信诺 | 13.26 | 591.99 | +0.26 | +2.00% | 214817 | 28552.24 | 3.84% | | 002723 | 小崧股份 | 8.02 | -10.40 | +0.15 | +1.91% | 92536 | 7412.84 | 2.92% | | 300769 | 德方纳米 | 58.42 | -15.44 | +1.09 | +1.90% | 295082 | 174348.3 | 11.72% | | 603488 | 展鹏科技 | 8.62 | -81.86 | +0.16 | +1.89% | 52388 | 4501.21 | 1.79% | | 002733 | 雄韬股份 | 23.12 | 104.82 | +0.41 | +1.81% | 243573 | 55052.84 | 6.60% | | 300342 | 天银机电 | 19.47 | 139.33 | +0.34 | +1.78% | 190926 | 36951.71 | 4.56% | | 300217 | 东方电热 | 5.78 | 45.29 | +0.10 | +1.76% | 427696 | 24540.79 | 3.49% | | 920682 | 球冠电缆 | 10.42 | 26.97 | +0.18 | +1.76% | 52427 | 5433.424 | 2.79% | | 002491 | 通鼎互联 | 5.45 | 1790.78 | +0.09 | +1.68% | 237361 | 12899.98 | 2.02% | | 603551 | 奥普科技 | 11.62 | 15.35 | +0.18 | +1.57% | 26057 | 2999.86 | 0.68% | | 300820 | 英杰电气 | 57.66 | 60.07 | +0.88 | +1.55% | 69202 | 39754.4 | 6.23% | | 688063 | 派能科技 | 69.91 | 332.50 | +1.04 | +1.51% | 97586.04 | 67377.83 | 3.98% | | 603489 | 八方股份 | 31.71 | 93.60 | +0.47 | +1.50% | 66119 | 21162.33 | 2.82% | | 300032 | 金龙机电 | 5.40 | -138.92 | +0.08 | +1.50% | 198010 | 10629.54 | 2.47% | | 002168 | *ST惠程 | 4.11 | -29.39 | +0.06 | +1.48% | 65635 | 2679.91 | 0.84% | | 301295 | 美硕科技 | 28.52 | 137.30 | +0.41 | +1.46% | 12333 | 3508.13 | 4.19% | | 600590 | 泰豪科技 | 9.38 | -10.78 | +0.13 | +1.41% | 159461 | 14989.15 | 1.89% | | 301359 | 东南电子 | 21.06 | 60.11 | +0.29 | +1.40% | 17583 | 3686.47 | 2.57% | | 002953 | 日丰股份 | 13.46 | 38.09 | +0.18 | +1.36% | 217867 | 29614.7 | 10.24% | | 300105 | 龙源技术 | 8.26 | 53.50 | +0.11 | +1.35% | 99382 | 8100.37 | 1.93% | | 603355 | 莱克电气 | 28.70 | 16.92 | +0.37 | +1.31% | 37594 | 10704.82 | 0.66% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.07 | +1.25% | 131674 | 7420.3 | 1.83% | | 300341 | 麦克奥迪 | 18.25 | 51.52 | +0.22 | +1.22% | 72559 | 13192.61 | 1.41% | | 300894 | 火星人 | 12.94 | -23.66 | +0.15 | +1.17% | 35788 | 4603.17 | 1.22% | | 300340 | 科恒股份 | 15.02 | -19.12 | +0.17 | +1.14% | 96825 | 14381.65 | 3.54% | | 600336 | 澳柯玛 | 7.78 | -102.77 | +0.08 | +1.04% | 398529 | 30984.83 | 4.99% | | 605336 | 帅丰电器 | 16.61 | 158.91 | +0.17 | +1.03% | 70914 | 11892.85 | 3.87% | | 688779 | 五矿新能 | 9.10 | -49.42 | +0.09 | +1.00% | 825432.8 | 75046.97 | 4.28% | | 920046 | 亿能电力 | 15.32 | 117.94 | +0.15 | +0.99% | 23259 | 3551.592 | 3.63% | | 605117 | 德业股份 | 83.51 | 24.71 | +0.81 | +0.98% | 99014 | 81033.51 | 1.09% | | 301525 | 儒竞科技 | 87.72 | 53.89 | +0.72 | +0.83% | 6687 | 5890.72 | 2.83% | | 600478 | 科力远 | 7.74 | 68.13 | +0.06 | +0.78% | 635589 | 49591.24 | 3.82% | | 300014 | 亿纬锂能 | 83.23 | 45.99 | +0.63 | +0.76% | 434491 | 364046.2 | 2.33% | | 301120 | 新特电气 | 20.13 | -337.60 | +0.15 | +0.75% | 166141 | 33148.39 | 7.60% | | 688330 | 宏力达 | 37.67 | 24.11 | +0.26 | +0.69% | 19253.76 | 7193.665 | 1.38% | | 002245 | 蔚蓝锂芯 | 17.65 | 28.32 | +0.12 | +0.68% | 307485 | 53996.69 | 2.83% | | 300660 | 江苏雷利 | 47.57 | 66.81 | +0.32 | +0.68% | 39099 | 18620.26 | 0.88% | | 300403 | 汉宇集团 | 14.84 | 39.86 | +0.09 | +0.61% | 171645 | 25339.16 | 4.02% | | 600520 | 三佳科技 | 27.07 | 473.05 | +0.16 | +0.59% | 18107 | 4892.5 | 1.14% | | 002724 | 海洋王 | 7.18 | -38.42 | +0.04 | +0.56% | 85656 | 6181.95 | 1.50% | | 600416 | 湘电股份 | 14.37 | 75.27 | +0.08 | +0.56% | 196485 | 28391.46 | 1.48% | | 300068 | 南都电源 | 19.77 | -9.04 | +0.11 | +0.56% | 369658 | 73105.54 | 4.33% | | 920100 | 三协电机 | 67.73 | -- | +0.37 | +0.55% | 7100 | 4825.406 | 4.15% | | 002309 | 中利集团 | 3.95 | -13.81 | +0.02 | +0.51% | 1525472 | 58991.01 | 12.56% | | 603579 | 荣泰健康 | 25.93 | 32.90 | +0.13 | +0.50% | 26691 | 6887.19 | 1.31% | | 300670 | 大烨智能 | 8.47 | -41.80 | +0.04 | +0.47% | 61126 | 5170.11 | 2.72% | | 002471 | 中超控股 | 4.51 | -156.01 | +0.02 | +0.45% | 290913 | 13105.31 | 2.17% | | 300153 | 科泰电源 | 31.80 | 211.38 | +0.14 | +0.44% | 57196 | 18201.88 | 1.80% | | 002364 | 中恒电气 | 22.96 | 134.48 | +0.10 | +0.44% | 148273 | 34131.7 | 2.66% | | 300919 | 中伟股份 | 49.80 | 41.33 | +0.21 | +0.42% | 225132 | 111245.8 | 2.47% | | 002290 | 禾盛新材 | 38.18 | 60.65 | +0.16 | +0.42% | 32184 | 12181.6 | 1.30% | | 002335 | 科华数据 | 54.74 | 66.92 | +0.22 | +0.40% | 200619 | 110362.5 | 4.41% | | 301320 | 豪江智能 | 18.24 | 159.64 | +0.07 | +0.39% | 12885 | 2348.72 | 1.89% | | 300632 | 光莆股份 | 14.19 | 175.31 | +0.05 | +0.35% | 122602 | 17326.55 | 5.54% | | 300222 | 科大智能 | 11.73 | 81.97 | +0.04 | +0.34% | 75643 | 8866.81 | 1.19% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.04 | +0.33% | 146911 | 17806.31 | 3.71% | | 301362 | 民爆光电 | 42.77 | 23.12 | +0.13 | +0.30% | 4202 | 1781.15 | 1.42% | | 301418 | 协昌科技 | 38.65 | 181.45 | +0.11 | +0.29% | 5718 | 2221.52 | 1.94% | | 603016 | 新宏泰 | 26.17 | 58.51 | +0.07 | +0.27% | 12277 | 3221.08 | 0.83% | | 300279 | 和晶科技 | 7.59 | 57.21 | +0.02 | +0.26% | 48711 | 3697.03 | 1.05% | | 001326 | 联域股份 | 47.05 | 128.47 | +0.12 | +0.26% | 5891 | 2765.56 | 2.44% | | 300808 | 久量股份 | 28.16 | -87.93 | +0.07 | +0.25% | 14065 | 3968.33 | 1.18% | | 300069 | 金利华电 | 21.01 | 105.84 | +0.05 | +0.24% | 74041 | 15374.32 | 6.33% | | 002276 | 万马股份 | 16.85 | 34.21 | +0.04 | +0.24% | 234392 | 39622.6 | 2.33% | | 300118 | 东方日升 | 12.83 | -5.21 | +0.03 | +0.23% | 733250 | 92956.86 | 7.91% | | 002560 | 通达股份 | 8.82 | 54.26 | +0.02 | +0.23% | 145036 | 12803.27 | 3.20% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 205005 | 9093.77 | 2.47% | | 603507 | 振江股份 | 24.83 | 80.46 | +0.04 | +0.16% | 34263 | 8490.14 | 1.88% | | 603070 | 万控智造 | 14.49 | 62.82 | +0.02 | +0.14% | 22287 | 3219.52 | 0.56% | | 600152 | 维科技术 | 8.17 | -48.80 | +0.01 | +0.12% | 836483.1 | 67271.01 | 15.81% | | 603728 | 鸣志电器 | 66.40 | 345.62 | +0.08 | +0.12% | 41946 | 28047.49 | 1.00% | | 301121 | 紫建电子 | 44.18 | 113.78 | +0.05 | +0.11% | 19573 | 8623.26 | 3.87% | | 688303 | 大全能源 | 30.93 | -24.65 | +0.03 | +0.10% | 169458.6 | 51468.2 | 0.79% | | 603703 | 盛洋科技 | 11.72 | -132.92 | +0.01 | +0.09% | 77890 | 9091.391 | 1.88% | | 300124 | 汇川技术 | 71.15 | 37.14 | +0.06 | +0.08% | 153941 | 109649.6 | 0.65% | | 002184 | 海得控制 | 14.12 | -45.51 | +0.01 | +0.07% | 46722 | 6592.18 | 1.94% | | 000049 | 德赛电池 | 28.56 | 26.31 | +0.01 | +0.04% | 91625 | 26125.88 | 2.38% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 601616 | 广电电气 | 4.45 | 198.70 | 0.00 | 0.00% | 207217 | 9172.449 | 2.43% | | 603015 | 弘讯科技 | 12.77 | 111.19 | 0.00 | 0.00% | 53330 | 6800.46 | 1.32% | | 300447 | 全信股份 | 15.31 | -511.95 | 0.00 | 0.00% | 41954 | 6474.17 | 2.08% | | 603679 | 华体科技 | 16.90 | -30.12 | 0.00 | 0.00% | 35562 | 6010.55 | 2.16% | | 300625 | 三雄极光 | 12.89 | -151.50 | 0.00 | 0.00% | 13781 | 1774.36 | 0.85% | | 300933 | 中辰股份 | 8.76 | 224.13 | 0.00 | 0.00% | 66251 | 5791.31 | 1.21% | | 920239 | 长虹能源 | 37.40 | 29.48 | 0.00 | 0.00% | 30833 | 11561.59 | 1.72% | | 301609 | 山大电力 | 48.98 | 60.07 | -0.03 | -0.06% | 8704 | 4259.92 | 2.50% | | 002074 | 国轩高科 | 42.85 | 23.36 | -0.03 | -0.07% | 371982 | 159426.8 | 2.14% | | 603897 | 长城科技 | 25.61 | 20.17 | -0.02 | -0.08% | 21680 | 5553.91 | 1.05% | | 603819 | 神力股份 | 12.20 | 100.90 | -0.01 | -0.08% | 24842 | 3022.05 | 1.14% | | 300530 | 领湃科技 | 33.90 | -15.96 | -0.03 | -0.09% | 26450 | 8930.9 | 1.67% | | 300911 | 亿田智能 | 37.40 | -93.55 | -0.04 | -0.11% | 24052 | 9030.689 | 1.40% | | 002745 | 木林森 | 9.18 | 61.91 | -0.01 | -0.11% | 161613 | 14916.49 | 1.52% | | 688567 | 孚能科技 | 17.74 | -52.40 | -0.02 | -0.11% | 153322.5 | 27283.07 | 1.25% | | 301590 | 优优绿能 | 181.03 | 40.91 | -0.25 | -0.14% | 1673 | 3033.03 | 2.05% | | 600202 | 哈空调 | 6.58 | -140.94 | -0.01 | -0.15% | 62561 | 4110.13 | 1.63% | | 600517 | 国网英大 | 6.48 | 15.74 | -0.01 | -0.15% | 251020 | 16205.79 | 0.44% | | 300247 | 融捷健康 | 5.56 | 58.10 | -0.01 | -0.18% | 617259 | 34102.4 | 7.68% | | 603109 | 神驰机电 | 27.61 | 25.29 | -0.05 | -0.18% | 26120 | 7173.29 | 1.25% | | 000400 | 许继电气 | 27.25 | 24.70 | -0.06 | -0.22% | 213938 | 58034.48 | 2.11% | | 603344 | 星德胜 | 26.41 | 26.49 | -0.06 | -0.23% | 10186 | 2683.64 | 1.89% | | 002892 | 科力尔 | 12.92 | 277.26 | -0.03 | -0.23% | 54209 | 6996 | 1.12% | | 688429 | 时创能源 | 17.17 | -17.61 | -0.04 | -0.23% | 30505.34 | 5275.198 | 2.55% | | 300283 | 温州宏丰 | 8.01 | -80.66 | -0.02 | -0.25% | 190728 | 15204.89 | 5.19% | | 603333 | 尚纬股份 | 7.99 | -175.21 | -0.02 | -0.25% | 64035 | 5104.65 | 1.03% | | 603677 | 奇精机械 | 19.49 | 54.88 | -0.05 | -0.26% | 14111 | 2757.01 | 0.73% | | 300713 | 英可瑞 | 19.49 | -36.60 | -0.06 | -0.31% | 26440 | 5161.89 | 3.06% | | 003021 | 兆威机电 | 104.12 | 101.40 | -0.33 | -0.32% | 20443 | 21355.53 | 0.99% | | 300932 | 三友联众 | 12.50 | 53.53 | -0.04 | -0.32% | 56619 | 7081.28 | 2.48% | | 688223 | 晶科能源 | 6.25 | -12.42 | -0.02 | -0.32% | 1078038 | 67420.6 | 1.08% | | 688772 | 珠海冠宇 | 24.85 | 51.22 | -0.08 | -0.32% | 153594.7 | 37795.92 | 1.36% | | 001208 | 华菱线缆 | 12.22 | 67.85 | -0.04 | -0.33% | 48999 | 5988.2 | 1.86% | | 603350 | 安乃达 | 39.67 | 38.15 | -0.13 | -0.33% | 12104 | 4785.12 | 2.75% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 178481 | 5266.24 | 1.32% | | 300001 | 特锐德 | 29.06 | 26.54 | -0.10 | -0.34% | 224226 | 64511.94 | 2.17% | | 002249 | 大洋电机 | 10.68 | 24.71 | -0.04 | -0.37% | 503913 | 54156.02 | 2.73% | | 301332 | 德尔玛 | 10.28 | 37.32 | -0.04 | -0.39% | 36839 | 3799.12 | 1.39% | | 300913 | 兆龙互连 | 48.33 | 75.05 | -0.19 | -0.39% | 17930 | 8716.351 | 0.70% | | 001387 | 雪祺电气 | 14.34 | 27.95 | -0.06 | -0.42% | 18632 | 2680.63 | 1.64% | | 603219 | 富佳股份 | 16.59 | 60.68 | -0.07 | -0.42% | 18729 | 3097.93 | 0.33% | | 300593 | 新雷能 | 23.08 | -27.64 | -0.10 | -0.43% | 104860 | 24466.11 | 2.34% | | 002576 | 通达动力 | 17.85 | 34.78 | -0.08 | -0.45% | 24183 | 4326.49 | 1.49% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.03 | -0.46% | 84279 | 5471.71 | 0.68% | | 002339 | 积成电子 | 8.65 | 93.97 | -0.04 | -0.46% | 84734 | 7300.66 | 1.77% | | 688033 | 天宜新材 | 6.38 | -2.80 | -0.03 | -0.47% | 134915.8 | 8621.146 | 2.40% | | 688395 | 正弦电气 | 26.40 | 62.33 | -0.13 | -0.49% | 4468.29 | 1182.353 | 0.52% | | 605555 | 德昌股份 | 18.24 | 32.55 | -0.09 | -0.49% | 45522 | 8342.74 | 0.94% | | 688819 | 天能股份 | 34.92 | 23.41 | -0.19 | -0.54% | 38708.39 | 13445.7 | 0.40% | | 300040 | 九洲集团 | 7.04 | -7.88 | -0.04 | -0.56% | 143267 | 10017.28 | 2.77% | | 000521 | 长虹美菱 | 6.99 | 10.95 | -0.04 | -0.57% | 90827 | 6361.15 | 1.04% | | 605277 | 新亚电子 | 22.42 | 34.52 | -0.13 | -0.58% | 29204 | 6562.78 | 0.92% | | 301187 | 欧圣电气 | 24.13 | 30.87 | -0.15 | -0.62% | 8295 | 2004.82 | 0.33% | | 301210 | 金杨股份 | 42.97 | 92.35 | -0.27 | -0.62% | 10483 | 4504.75 | 2.41% | | 300510 | 金冠股份 | 4.71 | -10.09 | -0.03 | -0.63% | 214004 | 10072.92 | 2.59% | | 002527 | 新时达 | 16.97 | -46.62 | -0.11 | -0.64% | 47520 | 8070.03 | 0.90% | | 603331 | 百达精工 | 12.10 | 34.29 | -0.08 | -0.66% | 29701 | 3600.81 | 1.47% | | 600312 | 平高电气 | 17.83 | 21.07 | -0.12 | -0.67% | 171297 | 30567.69 | 1.26% | | 002358 | 森源电气 | 5.85 | 53.42 | -0.04 | -0.68% | 220338 | 12839.6 | 2.37% | | 920639 | 晨光电缆 | 8.67 | 81.08 | -0.06 | -0.69% | 16559 | 1439.115 | 1.42% | | 605365 | 立达信 | 19.94 | 37.59 | -0.14 | -0.70% | 83186 | 16356.08 | 1.66% | | 301226 | 祥明智能 | 29.30 | 111.68 | -0.21 | -0.71% | 8754 | 2583.57 | 0.80% | | 002801 | 微光股份 | 33.30 | 27.38 | -0.24 | -0.72% | 8795 | 2927.99 | 0.76% | | 600847 | 万里股份 | 13.32 | -42.89 | -0.10 | -0.75% | 23256 | 3119.26 | 1.52% | | 301222 | 浙江恒威 | 31.59 | 30.54 | -0.24 | -0.75% | 10865 | 3438.11 | 1.36% | | 301082 | 久盛电气 | 19.65 | -191.63 | -0.15 | -0.76% | 56205 | 11111.26 | 2.69% | | 300376 | ST易事特 | 6.39 | 192.08 | -0.05 | -0.78% | 418220 | 26793.44 | 1.80% | | 002823 | 凯中精密 | 16.61 | 23.38 | -0.13 | -0.78% | 55158 | 9168.74 | 2.52% | | 300265 | 通光线缆 | 9.93 | 171.86 | -0.08 | -0.80% | 89001 | 8844.77 | 1.90% | | 301361 | 众智科技 | 35.96 | 42.34 | -0.29 | -0.80% | 27825 | 10029.36 | 9.14% | | 600261 | 阳光照明 | 3.64 | 27.01 | -0.03 | -0.82% | 127502 | 4658.85 | 0.96% | | 300080 | 易成新能 | 5.97 | -21.32 | -0.05 | -0.83% | 566412 | 34084.47 | 3.03% | | 600468 | 百利电气 | 6.92 | -58.06 | -0.06 | -0.86% | 239166 | 16472.09 | 2.20% | | 688719 | 爱科赛博 | 40.16 | -692.26 | -0.35 | -0.86% | 18911.3 | 7627.193 | 2.11% | | 603515 | 欧普照明 | 18.14 | 15.72 | -0.16 | -0.87% | 7622 | 1387.08 | 0.10% | | 002334 | 英威腾 | 8.93 | 26.08 | -0.08 | -0.89% | 135086 | 12122.06 | 1.84% | | 600212 | 绿能慧充 | 8.77 | 201.29 | -0.08 | -0.90% | 168575 | 14813.67 | 3.27% | | 600241 | 时代万恒 | 9.86 | 1286.35 | -0.09 | -0.90% | 139200 | 13809.41 | 4.73% | | 601012 | 隆基绿能 | 21.68 | -29.78 | -0.20 | -0.91% | 2007442 | 433681.6 | 2.65% | | 920593 | 鼎智科技 | 33.44 | 185.00 | -0.31 | -0.92% | 15547 | 5220.766 | 0.96% | | 301502 | 华阳智能 | 47.46 | 81.97 | -0.44 | -0.92% | 3344 | 1601.27 | 1.42% | | 300035 | 中科电气 | 26.71 | 35.13 | -0.25 | -0.93% | 449966 | 118782.8 | 7.71% | | 000333 | 美的集团 | 78.49 | 13.49 | -0.74 | -0.93% | 208859 | 164055.5 | 0.30% | | 603195 | 公牛集团 | 43.47 | 19.72 | -0.41 | -0.93% | 23762 | 10348.16 | 0.13% | | 002531 | 天顺风能 | 7.39 | -759.30 | -0.07 | -0.94% | 186566 | 13715.79 | 1.04% | | 002139 | 拓邦股份 | 13.41 | 30.98 | -0.13 | -0.96% | 121275 | 16344.06 | 1.13% | | 001382 | 新亚电缆 | 21.51 | 72.81 | -0.21 | -0.97% | 28794 | 6201.46 | 4.64% | | 688349 | 三一重能 | 27.01 | 26.52 | -0.27 | -0.99% | 29418.25 | 7866.599 | 1.19% | | 603031 | 安孚科技 | 39.88 | 53.37 | -0.40 | -0.99% | 30742 | 12229.44 | 1.46% | | 920062 | 科润智控 | 11.30 | 57.88 | -0.12 | -1.05% | 45786 | 5193.351 | 3.43% | | 603486 | 科沃斯 | 80.46 | 28.96 | -0.86 | -1.06% | 27656 | 22287.28 | 0.48% | | 301439 | 泓淋电力 | 15.89 | 30.75 | -0.17 | -1.06% | 28851 | 4593.29 | 1.57% | | 301266 | 宇邦新材 | 38.24 | 93.50 | -0.41 | -1.06% | 14902 | 5704.13 | 1.43% | | 600983 | 惠而浦 | 10.24 | 16.86 | -0.11 | -1.06% | 23538 | 2411.44 | 0.31% | | 603868 | 飞科电器 | 36.48 | 35.28 | -0.40 | -1.08% | 5814 | 2128.94 | 0.13% | | 002851 | 麦格米特 | 71.66 | 165.92 | -0.79 | -1.09% | 112007 | 81138.95 | 2.45% | | 920018 | 宏远股份 | 30.45 | 39.10 | -0.34 | -1.10% | 11756 | 3597.449 | 2.66% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.12 | -1.12% | 6747 | 717.2495 | 0.45% | | 603370 | 华新精科 | 48.64 | 47.92 | -0.56 | -1.14% | 11844 | 5791.21 | 3.45% | | 605222 | 起帆电缆 | 18.08 | 50.19 | -0.21 | -1.15% | 17475 | 3167.98 | 0.42% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.16 | -1.17% | 21733 | 2938.635 | 2.84% | | 600379 | 宝光股份 | 12.64 | 58.96 | -0.15 | -1.17% | 37967 | 4797.14 | 1.15% | | 601369 | 陕鼓动力 | 9.24 | 16.04 | -0.11 | -1.18% | 93528 | 8673.36 | 0.55% | | 000651 | 格力电器 | 40.14 | 7.10 | -0.48 | -1.18% | 278459 | 112131.3 | 0.50% | | 603050 | 科林电气 | 18.29 | 29.96 | -0.22 | -1.19% | 35868 | 6528.27 | 0.89% | | 002543 | 万和电气 | 11.54 | 12.57 | -0.14 | -1.20% | 33910 | 3925.9 | 0.51% | | 601126 | 四方股份 | 28.00 | 28.79 | -0.35 | -1.23% | 253654 | 70954.98 | 3.07% | | 688663 | 新风光 | 42.85 | 45.75 | -0.55 | -1.27% | 16178.52 | 6936.379 | 1.14% | | 002498 | 汉缆股份 | 3.88 | 23.59 | -0.05 | -1.27% | 247394 | 9596.52 | 0.74% | | 001283 | 豪鹏科技 | 73.65 | 38.97 | -0.96 | -1.29% | 25171 | 18559.46 | 3.16% | | 601877 | 正泰电器 | 30.47 | 14.37 | -0.40 | -1.30% | 244740 | 74619.73 | 1.14% | | 002112 | 三变科技 | 14.72 | 52.52 | -0.20 | -1.34% | 271888 | 39839.48 | 10.37% | | 603685 | 晨丰科技 | 19.68 | 156.10 | -0.27 | -1.35% | 27138 | 5344.13 | 1.45% | | 002035 | 华帝股份 | 6.50 | 12.62 | -0.09 | -1.37% | 102593 | 6703.19 | 1.32% | | 300062 | 中能电气 | 11.45 | -93.53 | -0.16 | -1.38% | 1273445 | 142792.4 | 32.98% | | 600690 | 海尔智家 | 26.55 | 11.88 | -0.38 | -1.41% | 192919 | 51382.86 | 0.31% | | 002865 | 钧达股份 | 42.60 | -21.01 | -0.61 | -1.41% | 92353 | 39343.48 | 4.11% | | 603519 | 立霸股份 | 12.93 | 20.63 | -0.19 | -1.45% | 21176 | 2754.21 | 0.80% | | 002959 | 小熊电器 | 45.71 | 20.34 | -0.68 | -1.47% | 18310 | 8390.95 | 1.20% | | 600438 | 通威股份 | 25.38 | -13.71 | -0.38 | -1.48% | 969020 | 242313.7 | 2.15% | | 605066 | 天正电气 | 7.93 | 32.62 | -0.12 | -1.49% | 97660 | 7758.45 | 1.94% | | 002169 | 智光电气 | 8.45 | -27.95 | -0.13 | -1.52% | 251717 | 21377.67 | 3.32% | | 300617 | 安靠智电 | 34.33 | 47.41 | -0.53 | -1.52% | 17402 | 5976.67 | 1.24% | | 300409 | 道氏技术 | 24.19 | 44.50 | -0.38 | -1.55% | 340568 | 82548.92 | 4.95% | | 603075 | 热威股份 | 22.27 | 28.25 | -0.35 | -1.55% | 12114 | 2701.68 | 2.94% | | 002580 | 圣阳股份 | 13.90 | 31.69 | -0.22 | -1.56% | 120877 | 16865.46 | 2.67% | | 603045 | 福达合金 | 21.32 | 48.48 | -0.34 | -1.57% | 21438 | 4567.27 | 1.58% | | 002706 | 良信股份 | 10.62 | 39.02 | -0.17 | -1.58% | 316266 | 33679.11 | 3.46% | | 600973 | 宝胜股份 | 5.62 | -29.04 | -0.09 | -1.58% | 239956 | 13590.08 | 1.75% | | 688793 | 倍轻松 | 29.93 | -37.57 | -0.49 | -1.61% | 6800.18 | 2046.76 | 0.79% | | 603606 | 东方电缆 | 59.77 | 41.52 | -1.00 | -1.65% | 27376 | 16465.44 | 0.40% | | 603988 | 中电电机 | 25.67 | 142.03 | -0.43 | -1.65% | 46757 | 12156.12 | 1.99% | | 002129 | TCL中环 | 10.73 | -4.55 | -0.18 | -1.65% | 1683854 | 180413 | 4.17% | | 603303 | 得邦照明 | 13.69 | 22.81 | -0.23 | -1.65% | 11119 | 1532.08 | 0.23% | | 603861 | 白云电器 | 12.98 | 31.81 | -0.22 | -1.67% | 150031 | 19534.12 | 2.84% | | 920926 | 鸿智科技 | 20.02 | 51.37 | -0.34 | -1.67% | 11070 | 2224.975 | 1.38% | | 603583 | 捷昌驱动 | 35.31 | 36.93 | -0.60 | -1.67% | 27813 | 9868.99 | 0.73% | | 002518 | 科士达 | 45.12 | 54.37 | -0.77 | -1.68% | 108189 | 49213.37 | 1.91% | | 000922 | 佳电股份 | 13.47 | 38.06 | -0.23 | -1.68% | 230123 | 30870.39 | 3.92% | | 300125 | *ST聆达 | 10.54 | -5.55 | -0.18 | -1.68% | 52355 | 5590.79 | 1.97% | | 600522 | 中天科技 | 16.32 | 19.44 | -0.28 | -1.69% | 432607 | 71032.88 | 1.27% | | 920368 | 连城数控 | 30.02 | 119.97 | -0.52 | -1.70% | 29968 | 8995.762 | 1.34% | | 601179 | 中国西电 | 9.16 | 38.94 | -0.16 | -1.72% | 1871900 | 171739.4 | 3.65% | | 002879 | 长缆科技 | 17.63 | 64.83 | -0.31 | -1.73% | 23464 | 4144.38 | 1.76% | | 603028 | 赛福天 | 8.53 | -15.30 | -0.15 | -1.73% | 76826 | 6587.3 | 2.70% | | 300048 | 合康新能 | 6.17 | 94.70 | -0.11 | -1.75% | 198689 | 12269.45 | 1.77% | | 600487 | 亨通光电 | 19.94 | 17.38 | -0.36 | -1.77% | 338531 | 68120.79 | 1.38% | | 603701 | 德宏股份 | 18.56 | 114.18 | -0.34 | -1.80% | 13357 | 2489.39 | 0.51% | | 920237 | 力佳科技 | 28.66 | 45.40 | -0.53 | -1.82% | 26334 | 7617.568 | 3.11% | | 600550 | 保变电气 | 11.33 | 132.17 | -0.21 | -1.82% | 1232691 | 138482.5 | 6.69% | | 300274 | 阳光电源 | 181.63 | 24.58 | -3.37 | -1.82% | 449363 | 825826.5 | 2.83% | | 301386 | 未来电器 | 25.91 | 37.42 | -0.49 | -1.86% | 33133 | 8589.48 | 7.72% | | 920167 | 同享科技 | 19.48 | -141.31 | -0.37 | -1.86% | 21164 | 4144.434 | 3.24% | | 688032 | 禾迈股份 | 114.13 | 358.58 | -2.18 | -1.87% | 14596.99 | 16675.02 | 1.18% | | 600732 | 爱旭股份 | 15.34 | -10.75 | -0.30 | -1.92% | 267874 | 41095.91 | 1.69% | | 002459 | 晶澳科技 | 14.20 | -6.08 | -0.28 | -1.93% | 591166 | 83907.14 | 1.79% | | 002452 | 长高电新 | 8.42 | 19.08 | -0.17 | -1.98% | 210601 | 17816.6 | 4.08% | | 600105 | 永鼎股份 | 14.35 | 62.96 | -0.29 | -1.98% | 858820.9 | 123853 | 5.87% | | 002606 | 大连电瓷 | 9.38 | 24.09 | -0.19 | -1.99% | 118986 | 11185.49 | 2.83% | | 920627 | 力王股份 | 26.91 | 89.25 | -0.55 | -2.00% | 16342 | 4444.861 | 3.49% | | 300207 | 欣旺达 | 31.45 | 34.97 | -0.65 | -2.02% | 656337 | 206526 | 3.83% | | 301031 | 中熔电气 | 105.06 | 33.42 | -2.21 | -2.06% | 17546 | 18568.23 | 2.55% | | 920770 | 艾能聚 | 20.89 | 62.29 | -0.44 | -2.06% | 57008 | 11981.61 | 6.96% | | 002882 | 金龙羽 | 31.72 | 115.75 | -0.67 | -2.07% | 88020 | 28017.71 | 3.57% | | 002270 | 华明装备 | 25.53 | 32.62 | -0.54 | -2.07% | 102396 | 26191.22 | 1.14% | | 688717 | 艾罗能源 | 67.86 | 56.12 | -1.44 | -2.08% | 34803.77 | 23861.18 | 3.56% | | 300491 | 通合科技 | 26.18 | 195.42 | -0.56 | -2.09% | 71345 | 18759.06 | 4.59% | | 301023 | 江南奕帆 | 39.21 | 37.95 | -0.84 | -2.10% | 8493 | 3345.42 | 2.03% | | 688599 | 天合光能 | 20.46 | -6.56 | -0.44 | -2.11% | 569070.1 | 116243.6 | 2.61% | | 002076 | *ST星光 | 2.29 | -98.74 | -0.05 | -2.14% | 431311 | 10030.69 | 4.14% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.28 | -2.14% | 44857 | 5767.55 | 1.42% | | 688226 | 威腾电气 | 34.51 | -12885.00 | -0.76 | -2.15% | 31989.04 | 11220.4 | 1.70% | | 600089 | 特变电工 | 23.14 | 21.98 | -0.52 | -2.20% | 2193089 | 512285.7 | 4.34% | | 300407 | 凯发电气 | 12.89 | 42.56 | -0.29 | -2.20% | 123611 | 16024.6 | 5.13% | | 002617 | 露笑科技 | 8.80 | 62.65 | -0.20 | -2.22% | 654115 | 57797.95 | 3.46% | | 920985 | 海泰新能 | 9.65 | -13.03 | -0.22 | -2.23% | 61748 | 6016.08 | 2.82% | | 600537 | 亿晶光电 | 4.75 | -3.25 | -0.11 | -2.26% | 1713423 | 81752.77 | 14.47% | | 300129 | 泰胜风能 | 8.11 | 30.41 | -0.19 | -2.29% | 264567 | 21538.2 | 3.98% | | 600869 | 远东股份 | 7.25 | -315.00 | -0.17 | -2.29% | 297708 | 21711.04 | 1.34% | | 300763 | 锦浪科技 | 83.89 | 37.62 | -1.98 | -2.31% | 143595 | 121885.7 | 4.47% | | 603618 | 杭电股份 | 8.89 | -30.34 | -0.21 | -2.31% | 312714 | 27878.2 | 4.52% | | 002546 | 新联电子 | 7.19 | 8.58 | -0.17 | -2.31% | 308557 | 22332.2 | 3.85% | | 002705 | 新宝股份 | 15.20 | 11.13 | -0.36 | -2.31% | 55104 | 8429.74 | 0.68% | | 002056 | 横店东磁 | 20.17 | 13.94 | -0.48 | -2.32% | 242168 | 48986.53 | 1.49% | | 688390 | 固德威 | 62.80 | 1431.90 | -1.51 | -2.35% | 93337.41 | 58752.51 | 3.84% | | 002508 | 老板电器 | 19.70 | 12.15 | -0.48 | -2.38% | 56349 | 11193.46 | 0.60% | | 301168 | 通灵股份 | 46.88 | 124.25 | -1.15 | -2.39% | 18405 | 8666.631 | 1.93% | | 300569 | 天能重工 | 6.52 | -36.40 | -0.16 | -2.40% | 387064 | 25182.19 | 3.80% | | 603530 | 神马电力 | 42.78 | 49.62 | -1.05 | -2.40% | 85951 | 37142.43 | 2.01% | | 001259 | 利仁科技 | 30.78 | 462.47 | -0.76 | -2.41% | 13937 | 4330.56 | 2.93% | | 603381 | 永臻股份 | 21.40 | 55.25 | -0.53 | -2.42% | 30847 | 6638.64 | 2.17% | | 920496 | 许昌智能 | 11.30 | 42.70 | -0.28 | -2.42% | 25623 | 2912.478 | 1.77% | | 688517 | 金冠电气 | 17.22 | 27.99 | -0.43 | -2.44% | 46952.36 | 8165.718 | 3.44% | | 000921 | 海信家电 | 26.07 | 10.72 | -0.67 | -2.51% | 77144 | 20367.1 | 0.84% | | 605378 | 野马电池 | 25.88 | 74.69 | -0.67 | -2.52% | 87420 | 22833.11 | 3.34% | | 920108 | 宏海科技 | 15.23 | 82.01 | -0.40 | -2.56% | 10710 | 1645.732 | 3.03% | | 601311 | 骆驼股份 | 9.87 | 15.53 | -0.26 | -2.57% | 339040 | 33589.7 | 2.89% | | 301327 | 华宝新能 | 60.81 | 47.63 | -1.62 | -2.59% | 18526 | 11333.6 | 2.43% | | 301388 | 欣灵电气 | 32.24 | 146.58 | -0.88 | -2.66% | 18458 | 5994.59 | 6.75% | | 301278 | 快可电子 | 39.02 | 116.76 | -1.07 | -2.67% | 43507 | 17081.12 | 8.46% | | 002668 | TCL智家 | 10.88 | 10.07 | -0.30 | -2.68% | 151860 | 16683.92 | 1.40% | | 688472 | 阿特斯 | 19.76 | 56.88 | -0.55 | -2.71% | 1515636 | 312384.7 | 10.88% | | 002922 | 伊戈尔 | 28.18 | 45.72 | -0.79 | -2.73% | 328413 | 92654.63 | 8.75% | | 002346 | 柘中股份 | 18.38 | 14.16 | -0.53 | -2.80% | 44387 | 8207.76 | 1.13% | | 002533 | 金杯电工 | 12.44 | 15.07 | -0.36 | -2.81% | 172883 | 21627.72 | 2.71% | | 603215 | 比依股份 | 20.04 | 34.22 | -0.59 | -2.86% | 25117 | 5088.85 | 1.34% | | 688169 | 石头科技 | 158.67 | 26.66 | -4.75 | -2.91% | 24437.51 | 38705.98 | 0.94% | | 301658 | 首航新能 | 33.73 | 89.54 | -1.02 | -2.94% | 41442 | 14072.04 | 10.05% | | 688681 | 科汇股份 | 18.98 | 39.47 | -0.60 | -3.06% | 17025.61 | 3273.587 | 1.63% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.29 | -3.08% | 295841 | 27101.36 | 5.58% | | 301636 | 泽润新能 | 53.11 | 40.03 | -1.69 | -3.08% | 14638 | 7850.24 | 9.17% | | 688408 | 中信博 | 51.93 | 34.94 | -1.67 | -3.12% | 86882.62 | 45176.3 | 3.97% | | 300444 | 双杰电气 | 10.64 | 94.77 | -0.35 | -3.18% | 886320.9 | 94714.95 | 14.26% | | 002028 | 思源电气 | 144.22 | 40.98 | -4.90 | -3.29% | 105827 | 153965.3 | 1.74% | | 002242 | 九阳股份 | 11.77 | 60.73 | -0.40 | -3.29% | 639102 | 77666.18 | 8.39% | | 301291 | 明阳电气 | 46.95 | 21.11 | -1.60 | -3.30% | 64927 | 30706.88 | 4.03% | | 600481 | 双良节能 | 6.59 | -9.23 | -0.23 | -3.37% | 704640.9 | 46233.18 | 3.76% | | 688148 | 芳源股份 | 11.69 | -13.91 | -0.41 | -3.39% | 392522.4 | 46058.75 | 7.69% | | 603063 | 禾望电气 | 31.21 | 27.39 | -1.13 | -3.49% | 206608 | 65338.59 | 4.51% | | 300827 | 上能电气 | 44.10 | 51.98 | -1.60 | -3.50% | 589914 | 263212.9 | 15.31% | | 300750 | 宁德时代 | 389.70 | 27.88 | -14.42 | -3.57% | 413996 | 1608649 | 0.97% | | 600268 | 国电南自 | 11.52 | 26.22 | -0.44 | -3.68% | 328244 | 38166.37 | 3.25% | | 300141 | 和顺电气 | 12.36 | -70.47 | -0.50 | -3.89% | 110314 | 13651.88 | 4.33% | | 688345 | 博力威 | 37.06 | -145.97 | -1.53 | -3.96% | 21000.47 | 7897.154 | 2.10% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.34 | -4.03% | 419566 | 34568.96 | 1.67% | | 301668 | 昊创瑞通 | 53.17 | 52.06 | -2.27 | -4.09% | 24582 | 13237.67 | 10.67% | | 300693 | 盛弘股份 | 44.75 | 32.18 | -1.94 | -4.16% | 140260 | 63970.48 | 5.22% | | 300833 | 浩洋股份 | 42.12 | 30.00 | -1.92 | -4.36% | 10349 | 4412.21 | 1.27% | | 600885 | 宏发股份 | 31.24 | 24.90 | -1.46 | -4.46% | 238010 | 75633.64 | 1.63% | | 300272 | 开能健康 | 7.85 | 50.65 | -0.37 | -4.50% | 574197 | 45572.34 | 12.36% | | 300724 | 捷佳伟创 | 93.21 | 9.47 | -4.41 | -4.52% | 155362 | 146121.2 | 5.40% | | 301155 | 海力风电 | 82.59 | 55.08 | -3.97 | -4.59% | 21822 | 18191.1 | 1.77% | | 003023 | 彩虹集团 | 27.14 | 34.93 | -1.37 | -4.81% | 107235 | 29335.44 | 10.20% | | 920718 | 合肥高科 | 18.24 | 25.55 | -0.96 | -5.00% | 18979 | 3486.515 | 4.44% | | 605196 | 华通线缆 | 35.08 | 59.99 | -1.90 | -5.14% | 140589 | 49575.43 | 2.78% | | 002005 | ST德豪 | 2.95 | -88.53 | -0.16 | -5.14% | 346718 | 10363.16 | 1.98% | | 688411 | 海博思创 | 355.78 | 66.95 | -23.22 | -6.13% | 45303.07 | 163391.5 | 11.94% | | 603312 | 西典新能 | 56.39 | 31.03 | -4.91 | -8.01% | 63611 | 36182.61 | 12.49% | | 002227 | 奥特迅 | 14.74 | -46.25 | -1.62 | -9.90% | 458842 | 69009.75 | 18.66% |
|