|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万和电气(002543)广东省上涨家数:531下跌家数:327平均涨幅:+0.85%平均换手:2.44%总成交额:2735.05亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 29.85 | 102.72 | +3.30 | +12.43% | 68168 | 20091.72 | 14.56% | | 300115 | 长盈精密 | 41.63 | 87.90 | +4.10 | +10.92% | 1432817 | 568624.3 | 10.56% | | 688332 | 中科蓝讯 | 156.65 | 63.70 | +14.56 | +10.25% | 78183.39 | 121128.9 | 17.64% | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.86 | +10.06% | 1226995 | 114247.2 | 8.76% | | 002911 | 佛燃能源 | 12.86 | 19.10 | +1.17 | +10.01% | 231077 | 29232.73 | 1.82% | | 002759 | 天际股份 | 17.93 | -6.99 | +1.63 | +10.00% | 432257 | 77103.48 | 8.63% | | 002600 | 领益智造 | 16.18 | 56.72 | +1.47 | +9.99% | 5670503 | 897984.8 | 8.22% | | 688148 | 芳源股份 | 7.38 | -7.39 | +0.67 | +9.99% | 881599.2 | 65801.96 | 17.28% | | 000973 | 佛塑科技 | 7.94 | 62.83 | +0.72 | +9.97% | 660542 | 51058.63 | 6.83% | | 002709 | 天赐材料 | 37.20 | 138.47 | +3.03 | +8.87% | 1761400 | 652165.3 | 12.72% | | 301086 | 鸿富瀚 | 85.30 | 90.65 | +6.81 | +8.68% | 53031 | 44020.29 | 11.20% | | 002850 | 科达利 | 186.74 | 32.07 | +14.87 | +8.65% | 69390 | 126823.7 | 3.52% | | 301043 | 绿岛风 | 50.73 | 36.24 | +3.95 | +8.44% | 31260 | 15113.01 | 5.51% | | 688627 | 精智达 | 187.20 | 242.61 | +14.19 | +8.20% | 50050.28 | 92275.46 | 6.92% | | 301112 | 信邦智能 | 53.06 | 186.87 | +3.98 | +8.11% | 47076 | 25081.14 | 4.27% | | 301002 | 崧盛股份 | 40.79 | -155.52 | +3.01 | +7.97% | 62443 | 25226.62 | 8.52% | | 300037 | 新宙邦 | 50.72 | 37.55 | +3.73 | +7.94% | 288566 | 144419.2 | 5.34% | | 300014 | 亿纬锂能 | 83.12 | 47.99 | +5.85 | +7.57% | 801140 | 667205.4 | 4.30% | | 301013 | 利和兴 | 31.30 | -165.15 | +2.17 | +7.45% | 488333 | 148556.1 | 25.80% | | 688228 | 开普云 | 187.20 | 310.18 | +12.14 | +6.93% | 20402.01 | 37328.19 | 3.02% | | 001309 | 德明利 | 184.12 | -269.44 | +11.82 | +6.86% | 148751 | 276034.8 | 9.31% | | 688209 | 英集芯 | 22.11 | 69.23 | +1.41 | +6.81% | 137242.7 | 29822.53 | 4.59% | | 688248 | 南网科技 | 59.66 | 94.87 | +3.77 | +6.75% | 65035.71 | 37939.61 | 2.85% | | 300713 | 英可瑞 | 18.69 | -34.33 | +1.17 | +6.68% | 80640 | 14871.72 | 9.05% | | 688388 | 嘉元科技 | 36.17 | -159.14 | +2.23 | +6.57% | 232854.4 | 83044.98 | 5.46% | | 300857 | 协创数据 | 171.93 | 77.68 | +10.53 | +6.52% | 118409 | 200393.4 | 3.43% | | 688159 | 有方科技 | 71.72 | 81.05 | +4.35 | +6.46% | 45578.21 | 31736.93 | 4.92% | | 688618 | 三旺通信 | 26.78 | 125.44 | +1.60 | +6.35% | 24299.47 | 6449.319 | 2.21% | | 002870 | 香山股份 | 37.14 | 38.08 | +2.21 | +6.33% | 35907 | 13023.47 | 2.78% | | 300976 | 达瑞电子 | 73.63 | 36.52 | +4.34 | +6.26% | 34992 | 25578.9 | 4.11% | | 002869 | 金溢科技 | 31.23 | 109.15 | +1.76 | +5.97% | 59696 | 18382.33 | 3.74% | | 002402 | 和而泰 | 51.04 | 90.77 | +2.86 | +5.94% | 1418415 | 730727 | 17.60% | | 688525 | 佰维存储 | 95.36 | -127.92 | +5.24 | +5.81% | 247230.5 | 233088.6 | 7.66% | | 000776 | 广发证券 | 22.07 | 14.29 | +1.21 | +5.80% | 594075 | 127995.3 | 1.01% | | 300769 | 德方纳米 | 40.89 | -9.45 | +2.21 | +5.71% | 201351 | 82292.81 | 8.00% | | 300499 | 高澜股份 | 32.47 | -386.00 | +1.69 | +5.49% | 324705 | 103232.8 | 11.96% | | 001229 | 魅视科技 | 33.12 | 48.05 | +1.72 | +5.48% | 21705 | 7096.992 | 4.12% | | 603920 | 世运电路 | 45.87 | 43.71 | +2.37 | +5.45% | 201795 | 91027.47 | 2.80% | | 002916 | 深南电路 | 217.69 | 64.50 | +11.14 | +5.39% | 59364 | 125110.1 | 0.89% | | 601615 | 明阳智能 | 16.36 | 125.81 | +0.83 | +5.34% | 1402964 | 222925.9 | 6.18% | | 301510 | 固高科技 | 34.90 | 255.48 | +1.75 | +5.28% | 89681 | 30988.64 | 3.21% | | 301413 | 安培龙 | 170.50 | 187.37 | +8.50 | +5.25% | 37370 | 62884.49 | 6.50% | | 002733 | 雄韬股份 | 21.68 | 72.21 | +1.08 | +5.24% | 214654 | 46122.55 | 5.82% | | 301282 | 金禄电子 | 28.50 | 46.35 | +1.40 | +5.17% | 48143 | 13544.02 | 6.05% | | 301588 | 美新科技 | 20.83 | 52.29 | +1.01 | +5.10% | 17383 | 3563.42 | 2.37% | | 301268 | 铭利达 | 22.99 | -22.79 | +1.11 | +5.07% | 40080 | 9162.161 | 2.22% | | 002822 | *ST中装 | 3.55 | -1.96 | +0.17 | +5.03% | 152425 | 5318.934 | 1.87% | | 001209 | 洪兴股份 | 21.20 | 96.16 | +1.00 | +4.95% | 178652 | 38920.38 | 18.59% | | 000782 | 恒申新材 | 6.17 | -43.87 | +0.29 | +4.93% | 180436 | 10959.47 | 3.42% | | 300568 | 星源材质 | 14.06 | 84.95 | +0.66 | +4.93% | 816380.9 | 114910.5 | 6.73% | | 688279 | 峰岹科技 | 241.99 | 127.12 | +11.29 | +4.89% | 18131.34 | 42735.14 | 3.25% | | 300409 | 道氏技术 | 24.75 | 70.00 | +1.12 | +4.74% | 482304 | 118169.5 | 7.02% | | 300042 | 朗科科技 | 28.55 | -65.88 | +1.29 | +4.73% | 136700 | 38252.29 | 6.82% | | 002989 | 中天精装 | 33.00 | -16.29 | +1.49 | +4.73% | 51416 | 16645.35 | 2.75% | | 300620 | 光库科技 | 125.53 | 353.40 | +5.65 | +4.71% | 115625 | 142335.3 | 4.68% | | 002518 | 科士达 | 39.71 | 53.72 | +1.78 | +4.69% | 193643 | 76720.21 | 3.43% | | 603838 | *ST四通 | 7.94 | -83.08 | +0.35 | +4.61% | 22985 | 1783.84 | 0.72% | | 002016 | 世荣兆业 | 6.15 | 197.22 | +0.27 | +4.59% | 152903 | 9224.71 | 1.89% | | 000009 | 中国宝安 | 12.21 | 142.74 | +0.52 | +4.45% | 1037833 | 125118.9 | 4.03% | | 300716 | ST泉为 | 13.70 | -20.22 | +0.58 | +4.42% | 24879 | 3370.882 | 1.55% | | 688322 | 奥比中光-UW | 89.66 | 709.93 | +3.78 | +4.40% | 70272.72 | 62348.94 | 2.40% | | 301308 | 江波龙 | 147.15 | -767.79 | +6.15 | +4.36% | 125084 | 183038.1 | 4.56% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 168631 | 46122.06 | 5.12% | | 600143 | 金发科技 | 20.47 | 52.39 | +0.85 | +4.33% | 1276948 | 256752.2 | 4.92% | | 002851 | 麦格米特 | 78.25 | 145.22 | +3.21 | +4.28% | 152685 | 118142.5 | 3.35% | | 603063 | 禾望电气 | 35.43 | 30.47 | +1.43 | +4.21% | 374496 | 132020.9 | 8.24% | | 688318 | 财富趋势 | 156.98 | 129.45 | +6.29 | +4.17% | 37983.63 | 58797.8 | 1.48% | | 688128 | 中国电研 | 30.96 | 23.69 | +1.23 | +4.14% | 39361.3 | 12016.38 | 0.97% | | 002416 | 爱施德 | 12.14 | 36.91 | +0.48 | +4.12% | 359381 | 43473.93 | 2.94% | | 300731 | 科创新源 | 46.07 | 181.75 | +1.81 | +4.09% | 63967 | 29082.91 | 5.32% | | 688622 | 禾信仪器 | 101.99 | -173.64 | +3.97 | +4.05% | 8696.66 | 8547.24 | 1.23% | | 000007 | 全新好 | 7.22 | 44.10 | +0.28 | +4.03% | 73408 | 5220.54 | 2.12% | | 688625 | 呈和科技 | 36.03 | 25.15 | +1.39 | +4.01% | 34213.22 | 12416.15 | 1.82% | | 603336 | 宏辉果蔬 | 9.34 | 448.41 | +0.36 | +4.01% | 160674 | 14949.21 | 2.64% | | 002723 | 小崧股份 | 9.61 | -12.12 | +0.37 | +4.00% | 120429 | 11433.14 | 3.80% | | 300410 | 正业科技 | 10.66 | -29.64 | +0.41 | +4.00% | 258164 | 27315.06 | 7.03% | | 688548 | 广钢气体 | 12.28 | 70.53 | +0.47 | +3.98% | 305565.8 | 37750.34 | 4.42% | | 301377 | 鼎泰高科 | 74.60 | 102.72 | +2.83 | +3.94% | 51650 | 38336.14 | 7.27% | | 688499 | 利元亨 | 71.70 | -14.44 | +2.69 | +3.90% | 57335.71 | 40804.93 | 3.40% | | 688573 | 信宇人 | 28.37 | -29.72 | +1.06 | +3.88% | 25020.18 | 7064.392 | 4.70% | | 600030 | 中信证券 | 29.83 | 17.79 | +1.11 | +3.86% | 1891597 | 555865.2 | 1.68% | | 603936 | 博敏电子 | 13.14 | -32.70 | +0.48 | +3.79% | 294557 | 38538.25 | 4.67% | | 301178 | 天亿马 | 64.01 | -134.72 | +2.31 | +3.74% | 14898 | 9317.13 | 3.01% | | 600892 | *ST大晟 | 3.93 | -26.86 | +0.14 | +3.69% | 159305 | 6237.358 | 2.85% | | 300876 | 蒙泰高新 | 31.01 | -36.90 | +1.09 | +3.64% | 13888 | 4264 | 2.02% | | 002420 | 毅昌科技 | 8.29 | 58.05 | +0.29 | +3.63% | 361113 | 30304.91 | 9.04% | | 603813 | *ST原尚 | 22.07 | -36.91 | +0.77 | +3.62% | 6062 | 1318.43 | 0.58% | | 688559 | 海目星 | 42.88 | -10.38 | +1.48 | +3.57% | 105143.6 | 45284.47 | 4.24% | | 301327 | 华宝新能 | 76.63 | 46.19 | +2.63 | +3.55% | 20756 | 15757.19 | 2.72% | | 002213 | 大为股份 | 18.67 | -88.90 | +0.64 | +3.55% | 154864 | 28750.23 | 7.50% | | 300085 | 银之杰 | 52.20 | -278.24 | +1.77 | +3.51% | 255667 | 131163.5 | 3.92% | | 300991 | 创益通 | 40.00 | 270.46 | +1.35 | +3.49% | 18573 | 7266.66 | 2.02% | | 000021 | 深科技 | 25.30 | 38.80 | +0.84 | +3.43% | 1073285 | 274391.8 | 6.85% | | 300565 | 科信技术 | 12.99 | -20.46 | +0.43 | +3.42% | 125690 | 16183.55 | 5.51% | | 300317 | 珈伟新能 | 4.36 | -14.59 | +0.14 | +3.32% | 379047 | 16477.16 | 4.57% | | 301658 | 首航新能 | 34.66 | 65.11 | +1.11 | +3.31% | 42610 | 14773.41 | 11.00% | | 688345 | 博力威 | 38.20 | -101.63 | +1.21 | +3.27% | 19698.01 | 7400.804 | 1.97% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 208359 | 12490.45 | 2.84% | | 603051 | 鹿山新材 | 23.56 | 1780.27 | +0.74 | +3.24% | 55817 | 13072.92 | 3.72% | | 300870 | 欧陆通 | 209.78 | 73.08 | +6.50 | +3.20% | 22470 | 46435.81 | 2.05% | | 300543 | 朗科智能 | 12.96 | 88.20 | +0.40 | +3.18% | 88676 | 11261.2 | 3.54% | | 603322 | 超讯通信 | 53.29 | -468.79 | +1.64 | +3.18% | 214762 | 115757.2 | 13.63% | | 300811 | 铂科新材 | 74.40 | 56.42 | +2.28 | +3.16% | 50545 | 37739.92 | 2.13% | | 301291 | 明阳电气 | 49.47 | 21.37 | +1.51 | +3.15% | 97689 | 47577.59 | 6.04% | | 002291 | 遥望科技 | 6.93 | -6.26 | +0.21 | +3.13% | 1607901 | 111293.2 | 18.50% | | 300903 | 科翔股份 | 12.91 | -17.42 | +0.39 | +3.12% | 116421 | 14908.45 | 3.55% | | 688612 | 威迈斯 | 40.89 | 37.69 | +1.23 | +3.10% | 27993.1 | 11519.13 | 1.10% | | 300843 | 胜蓝股份 | 57.05 | 69.86 | +1.69 | +3.05% | 49291 | 27857.48 | 3.14% | | 002920 | 德赛西威 | 147.85 | 34.34 | +4.37 | +3.05% | 75588 | 112198.7 | 1.37% | | 002898 | *ST赛隆 | 14.22 | -50.31 | +0.42 | +3.04% | 25916 | 3676.96 | 2.56% | | 688671 | 碧兴物联 | 21.69 | -30.17 | +0.64 | +3.04% | 7226.9 | 1547.967 | 1.54% | | 688686 | 奥普特 | 143.44 | 103.81 | +4.20 | +3.02% | 8033.53 | 11488.69 | 0.66% | | 301500 | 飞南资源 | 16.75 | 46.22 | +0.49 | +3.01% | 69699 | 11556.68 | 4.97% | | 002823 | 凯中精密 | 17.12 | 27.30 | +0.49 | +2.95% | 82020 | 13901.9 | 3.75% | | 001298 | 好上好 | 34.28 | 230.72 | +0.98 | +2.94% | 64397 | 21880.46 | 4.18% | | 301018 | 申菱环境 | 72.47 | 124.12 | +2.07 | +2.94% | 48344 | 34445.4 | 2.43% | | 603991 | 至正股份 | 68.00 | -107.85 | +1.94 | +2.94% | 23700 | 16081.84 | 3.18% | | 688518 | 联赢激光 | 26.29 | 52.09 | +0.75 | +2.94% | 63873.72 | 16669.52 | 1.87% | | 301362 | 民爆光电 | 43.85 | 21.82 | +1.25 | +2.93% | 8098 | 3528.7 | 2.73% | | 002736 | 国信证券 | 13.71 | 13.44 | +0.39 | +2.93% | 297084 | 40268.5 | 0.31% | | 002824 | 和胜股份 | 18.78 | 61.85 | +0.53 | +2.90% | 38240 | 7120.64 | 2.02% | | 301328 | 维峰电子 | 48.61 | 57.28 | +1.36 | +2.88% | 10194 | 4904.88 | 2.02% | | 002625 | 光启技术 | 49.62 | 158.07 | +1.38 | +2.86% | 240184 | 117871.9 | 1.11% | | 301248 | 杰创智能 | 29.22 | -159.49 | +0.80 | +2.81% | 48963 | 14152.59 | 4.83% | | 300647 | 超频三 | 6.99 | -8.22 | +0.19 | +2.79% | 117750 | 8147.44 | 2.68% | | 301392 | 汇成真空 | 173.00 | 334.94 | +4.64 | +2.76% | 19743 | 33527.08 | 4.84% | | 301488 | 豪恩汽电 | 176.70 | 159.26 | +4.70 | +2.73% | 25678 | 44991.97 | 10.97% | | 300219 | 鸿利智汇 | 7.59 | 310.37 | +0.20 | +2.71% | 235224 | 17553.27 | 3.33% | | 600684 | 珠江股份 | 6.08 | 125.68 | +0.16 | +2.70% | 238306 | 14447.54 | 2.79% | | 301391 | 卡莱特 | 80.73 | 524.85 | +2.12 | +2.70% | 23011 | 18248.1 | 4.67% | | 688418 | 震有科技 | 29.47 | -203.49 | +0.77 | +2.68% | 30820.36 | 9003.338 | 1.60% | | 688175 | 高凌信息 | 22.31 | -45.91 | +0.58 | +2.67% | 15779.58 | 3508.55 | 1.22% | | 002815 | 崇达技术 | 15.17 | 76.01 | +0.39 | +2.64% | 207959 | 31170.67 | 2.68% | | 300693 | 盛弘股份 | 40.66 | 31.36 | +1.04 | +2.62% | 172161 | 69916.18 | 6.40% | | 000685 | 中山公用 | 11.95 | 12.93 | +0.30 | +2.58% | 670518 | 81802.12 | 5.35% | | 000049 | 德赛电池 | 27.25 | 26.01 | +0.68 | +2.56% | 111028 | 30233.85 | 2.89% | | 002757 | 南兴股份 | 18.12 | -19.07 | +0.45 | +2.55% | 66398 | 11975.59 | 2.35% | | 300227 | 光韵达 | 9.68 | -135.28 | +0.24 | +2.54% | 149011 | 14351.05 | 3.61% | | 300538 | 同益股份 | 16.54 | -31.71 | +0.41 | +2.54% | 33194 | 5446.74 | 2.74% | | 300506 | ST名家汇 | 4.08 | -14.36 | +0.10 | +2.51% | 83753 | 3414 | 1.28% | | 002831 | 裕同科技 | 26.71 | 16.78 | +0.65 | +2.49% | 31436 | 8346.152 | 0.62% | | 300303 | 聚飞光电 | 7.40 | 33.14 | +0.18 | +2.49% | 1260835 | 90875.66 | 9.49% | | 300438 | 鹏辉能源 | 39.08 | -51.45 | +0.95 | +2.49% | 436681 | 174575.1 | 10.80% | | 002836 | 新宏泽 | 9.50 | 33.30 | +0.23 | +2.48% | 31688 | 2964.764 | 1.38% | | 300889 | 爱克股份 | 19.55 | -68.12 | +0.47 | +2.46% | 33389 | 6423.59 | 2.28% | | 600185 | 珠免集团 | 5.86 | -8.95 | +0.14 | +2.45% | 287139 | 16804.7 | 1.52% | | 002638 | 勤上股份 | 2.52 | -14.20 | +0.06 | +2.44% | 328698 | 8183.72 | 2.44% | | 688007 | 光峰科技 | 20.60 | -83.07 | +0.49 | +2.44% | 73455.33 | 14791.79 | 1.60% | | 002837 | 英维克 | 81.74 | 163.42 | +1.94 | +2.43% | 342073 | 277063.8 | 4.06% | | 002741 | 光华科技 | 22.12 | -64.53 | +0.52 | +2.41% | 99254 | 21929.77 | 2.33% | | 300770 | 新媒股份 | 47.20 | 14.82 | +1.10 | +2.39% | 31766 | 14864.17 | 1.39% | | 002243 | 力合科创 | 9.59 | 41.08 | +0.22 | +2.35% | 424517 | 40714.03 | 3.53% | | 003021 | 兆威机电 | 138.35 | 135.89 | +3.17 | +2.35% | 41450 | 57071.72 | 2.00% | | 002918 | 蒙娜丽莎 | 17.66 | 196.76 | +0.40 | +2.32% | 63747 | 11124.63 | 2.99% | | 300464 | 星徽股份 | 6.22 | -5.94 | +0.14 | +2.30% | 270835 | 16643.44 | 7.62% | | 300476 | 胜宏科技 | 291.94 | 88.73 | +6.54 | +2.29% | 276504 | 796509.7 | 3.23% | | 002830 | 名雕股份 | 17.11 | 57.56 | +0.38 | +2.27% | 12750 | 2143.96 | 1.91% | | 000045 | 深纺织A | 12.61 | 79.14 | +0.28 | +2.27% | 136163 | 16933.29 | 2.98% | | 300415 | 伊之密 | 26.34 | 18.89 | +0.58 | +2.25% | 72512 | 18919.76 | 1.60% | | 301323 | 新莱福 | 50.95 | 38.56 | +1.12 | +2.25% | 7632 | 3847.71 | 1.14% | | 600728 | 佳都科技 | 7.31 | 73.40 | +0.16 | +2.24% | 621885 | 45126.43 | 2.92% | | 301135 | 瑞德智能 | 29.08 | 74.20 | +0.63 | +2.21% | 13214 | 3802.64 | 2.38% | | 300606 | 金太阳 | 24.58 | -189.82 | +0.53 | +2.20% | 87386 | 21463.23 | 7.43% | | 000637 | 茂化实华 | 4.19 | -30.28 | +0.09 | +2.20% | 96415 | 3979.689 | 2.64% | | 301123 | 奕东电子 | 45.04 | -182.76 | +0.96 | +2.18% | 40657 | 18096.74 | 1.74% | | 002587 | 奥拓电子 | 6.19 | -123.82 | +0.13 | +2.15% | 140421 | 8737.03 | 2.68% | | 300389 | 艾比森 | 16.67 | 42.65 | +0.35 | +2.14% | 45577 | 7529.1 | 1.95% | | 002922 | 伊戈尔 | 21.45 | 41.05 | +0.45 | +2.14% | 102353 | 21629.85 | 2.73% | | 002782 | 可立克 | 16.89 | 30.16 | +0.35 | +2.12% | 61599 | 10349.4 | 1.27% | | 688312 | 燕麦科技 | 34.86 | 50.32 | +0.72 | +2.11% | 35679.93 | 12402.1 | 2.45% | | 600183 | 生益科技 | 54.11 | 58.87 | +1.11 | +2.09% | 206308 | 110947.4 | 0.86% | | 300932 | 三友联众 | 11.22 | 54.74 | +0.23 | +2.09% | 45273 | 5074.13 | 1.99% | | 300457 | 赢合科技 | 36.93 | 54.97 | +0.75 | +2.07% | 432876 | 164435.8 | 6.79% | | 002882 | 金龙羽 | 32.75 | 115.02 | +0.66 | +2.06% | 100562 | 32876.48 | 4.08% | | 300545 | 联得装备 | 32.78 | 29.80 | +0.66 | +2.05% | 32315 | 10530.31 | 2.70% | | 001268 | 联合精密 | 32.20 | 38.96 | +0.64 | +2.03% | 16351 | 5180.83 | 2.60% | | 688638 | 誉辰智能 | 45.80 | -18.64 | +0.91 | +2.03% | 8180.32 | 3786.782 | 3.09% | | 000636 | 风华高科 | 15.62 | 60.86 | +0.31 | +2.02% | 195509 | 30733.1 | 1.69% | | 002192 | 融捷股份 | 36.42 | 70.22 | +0.72 | +2.02% | 60670 | 22074.07 | 2.34% | | 300319 | 麦捷科技 | 12.65 | 32.88 | +0.25 | +2.02% | 198861 | 25119.82 | 2.40% | | 300602 | 飞荣达 | 32.91 | 68.64 | +0.65 | +2.01% | 127230 | 41654.39 | 3.22% | | 300322 | 硕贝德 | 23.30 | -315.52 | +0.46 | +2.01% | 119217 | 27485 | 2.70% | | 600999 | 招商证券 | 17.33 | 13.92 | +0.34 | +2.00% | 404406 | 69515.45 | 0.54% | | 301039 | 中集车辆 | 9.18 | 18.60 | +0.18 | +2.00% | 110975 | 10133.76 | 0.76% | | 002167 | 东方锆业 | 13.78 | 40.16 | +0.27 | +2.00% | 198069 | 27227.05 | 2.62% | | 002939 | 长城证券 | 11.23 | 20.20 | +0.22 | +2.00% | 460176 | 51405.93 | 1.28% | | 002334 | 英威腾 | 9.75 | 26.38 | +0.19 | +1.99% | 184069 | 17838.61 | 2.51% | | 300340 | 科恒股份 | 13.88 | -16.79 | +0.27 | +1.98% | 69807 | 9700.896 | 2.55% | | 300978 | 东箭科技 | 11.83 | 34.63 | +0.23 | +1.98% | 46864 | 5488.21 | 2.45% | | 002215 | 诺普信 | 13.02 | 19.23 | +0.25 | +1.96% | 121392 | 15535.3 | 1.55% | | 300570 | 太辰光 | 108.09 | 69.14 | +2.07 | +1.95% | 55506 | 59772.68 | 2.89% | | 301325 | 曼恩斯特 | 64.43 | -143.03 | +1.23 | +1.95% | 23067 | 14919.49 | 3.98% | | 600162 | 香江控股 | 2.11 | -63601.08 | +0.04 | +1.93% | 1008280 | 21150.78 | 3.08% | | 300940 | 南极光 | 28.54 | 62.43 | +0.54 | +1.93% | 71413 | 19710.6 | 4.53% | | 300561 | *ST汇科 | 15.37 | -354.14 | +0.29 | +1.92% | 48407 | 7394.831 | 2.01% | | 002842 | 翔鹭钨业 | 10.61 | -57.12 | +0.20 | +1.92% | 103401 | 10909.53 | 3.85% | | 300723 | 一品红 | 56.81 | -38.88 | +1.07 | +1.92% | 36983 | 20976.13 | 0.89% | | 836957 | 汉维科技 | 14.88 | 309.14 | +0.28 | +1.92% | 9446 | 1398.392 | 2.21% | | 002340 | 格林美 | 7.99 | 36.62 | +0.15 | +1.91% | 2631351 | 211500.1 | 5.18% | | 003035 | 南网能源 | 4.80 | -371.31 | +0.09 | +1.91% | 163300 | 7785.859 | 0.43% | | 600673 | 东阳光 | 23.55 | 93.11 | +0.44 | +1.90% | 330153 | 77671.8 | 1.10% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.47 | +1.90% | 5640.13 | 1409 | 0.65% | | 001283 | 豪鹏科技 | 78.22 | 48.70 | +1.45 | +1.89% | 43834 | 34447.28 | 5.50% | | 300403 | 汉宇集团 | 15.68 | 40.30 | +0.29 | +1.88% | 122926 | 19070.23 | 2.88% | | 300607 | 拓斯达 | 35.77 | -67.62 | +0.66 | +1.88% | 97517 | 34660.82 | 2.94% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.37 | +1.86% | 19449 | 3913.09 | 1.57% | | 600382 | 广东明珠 | 6.03 | 51.04 | +0.11 | +1.86% | 44233 | 2649.83 | 0.58% | | 603863 | 松炀资源 | 23.12 | -21.38 | +0.42 | +1.85% | 110804 | 25328.93 | 5.41% | | 002797 | 第一创业 | 7.73 | 32.84 | +0.14 | +1.84% | 453058 | 34737.38 | 1.08% | | 300377 | 赢时胜 | 21.56 | -36.01 | +0.39 | +1.84% | 128794 | 27374.69 | 1.95% | | 688115 | 思林杰 | 56.48 | -488.26 | +1.02 | +1.84% | 4065.85 | 2280.508 | 0.61% | | 300112 | 万讯自控 | 8.88 | -29.99 | +0.16 | +1.83% | 43110 | 3787.609 | 1.81% | | 301387 | 光大同创 | 42.25 | 101.17 | +0.76 | +1.83% | 11379 | 4769.767 | 2.67% | | 301395 | 仁信新材 | 11.16 | 49.99 | +0.20 | +1.82% | 13745 | 1521.64 | 1.07% | | 002769 | 普路通 | 9.02 | -11635.59 | +0.16 | +1.81% | 55728 | 4976.16 | 1.49% | | 002425 | ST凯文 | 3.95 | -7.00 | +0.07 | +1.80% | 82167 | 3214.06 | 0.86% | | 301319 | 唯特偶 | 48.43 | 73.33 | +0.85 | +1.79% | 50284 | 24054.97 | 8.29% | | 002169 | 智光电气 | 8.03 | -21.57 | +0.14 | +1.77% | 572909 | 46061.26 | 7.55% | | 601138 | 工业富联 | 66.02 | 49.30 | +1.15 | +1.77% | 1057745 | 702566.7 | 0.53% | | 300532 | 今天国际 | 13.87 | 28.35 | +0.24 | +1.76% | 70656 | 9799.499 | 1.64% | | 002816 | *ST和科 | 18.63 | -56.83 | +0.32 | +1.75% | 7803 | 1445.64 | 0.78% | | 603861 | 白云电器 | 10.58 | 27.93 | +0.18 | +1.73% | 108147 | 11451.41 | 2.05% | | 688208 | 道通科技 | 38.35 | 34.98 | +0.65 | +1.72% | 68193.55 | 26322.18 | 1.02% | | 300961 | 深水海纳 | 16.15 | -10.88 | +0.27 | +1.70% | 35706 | 5717.9 | 2.34% | | 833075 | 柏星龙 | 29.97 | 55.33 | +0.50 | +1.70% | 4637 | 1375.472 | 1.33% | | 002813 | 路畅科技 | 26.42 | -41.17 | +0.44 | +1.69% | 26926 | 7096.92 | 2.25% | | 301528 | 多浦乐 | 58.88 | 67.91 | +0.98 | +1.69% | 5603 | 3259.87 | 1.76% | | 002809 | 红墙股份 | 11.44 | 86.06 | +0.19 | +1.69% | 36163 | 4094.34 | 2.60% | | 002138 | 顺络电子 | 35.81 | 30.40 | +0.59 | +1.68% | 104723 | 37283.99 | 1.38% | | 003003 | 天元股份 | 12.15 | 34.75 | +0.20 | +1.67% | 26693 | 3199.41 | 2.27% | | 300155 | 安居宝 | 4.87 | -47.42 | +0.08 | +1.67% | 50784 | 2437.62 | 1.54% | | 002957 | 科瑞技术 | 19.02 | 46.24 | +0.31 | +1.66% | 80431 | 15213.39 | 1.92% | | 300977 | 深圳瑞捷 | 18.80 | -165.99 | +0.30 | +1.62% | 10856 | 2008.27 | 1.15% | | 002888 | 惠威科技 | 19.45 | 134.69 | +0.31 | +1.62% | 21225 | 4113.19 | 2.83% | | 301503 | 智迪科技 | 39.61 | 25.61 | +0.63 | +1.62% | 6220 | 2442.41 | 3.11% | | 002161 | 远望谷 | 7.56 | 101.04 | +0.12 | +1.61% | 89666 | 6720.26 | 1.27% | | 300739 | 明阳电路 | 16.38 | 271.56 | +0.26 | +1.61% | 63959 | 10379.11 | 1.93% | | 300635 | 中达安 | 14.62 | -39.31 | +0.23 | +1.60% | 30541 | 4421.26 | 2.54% | | 000712 | 锦龙股份 | 14.03 | 144.98 | +0.22 | +1.59% | 88685 | 12337.47 | 0.99% | | 300625 | 三雄极光 | 12.17 | -193.92 | +0.19 | +1.59% | 13456 | 1622.09 | 0.83% | | 002846 | 英联股份 | 18.60 | -400.84 | +0.29 | +1.58% | 81943 | 15215.8 | 3.19% | | 002436 | 兴森科技 | 22.60 | -203.29 | +0.35 | +1.57% | 445189 | 100391.7 | 2.95% | | 836871 | 派特尔 | 18.32 | 70.80 | +0.28 | +1.55% | 13140 | 2421.244 | 2.97% | | 002909 | 集泰股份 | 6.55 | 482.75 | +0.10 | +1.55% | 43880 | 2836.738 | 1.15% | | 688361 | 中科飞测 | 118.00 | 995.09 | +1.80 | +1.55% | 52864.18 | 62248.45 | 2.13% | | 002249 | 大洋电机 | 11.82 | 27.72 | +0.18 | +1.55% | 1967832 | 230161.3 | 10.75% | | 000042 | 中洲控股 | 7.93 | -3.71 | +0.12 | +1.54% | 51211 | 4002.39 | 0.77% | | 000060 | 中金岭南 | 5.31 | 18.06 | +0.08 | +1.53% | 586409 | 31080.75 | 1.57% | | 301486 | 致尚科技 | 90.36 | 55.63 | +1.36 | +1.53% | 16774 | 15058.78 | 2.32% | | 300484 | 蓝海华腾 | 21.93 | 85.78 | +0.33 | +1.53% | 45333 | 9886.26 | 2.73% | | 300176 | 鸿特科技 | 7.33 | 100.76 | +0.11 | +1.52% | 58260 | 4220.54 | 1.50% | | 688609 | 九联科技 | 10.09 | -23.96 | +0.15 | +1.51% | 61434.59 | 6150.26 | 1.23% | | 300400 | 劲拓股份 | 24.33 | 58.61 | +0.36 | +1.50% | 49187 | 11920.29 | 2.05% | | 300951 | 博硕科技 | 39.26 | 31.32 | +0.58 | +1.50% | 14354 | 5595.27 | 0.95% | | 837023 | 芭薇股份 | 17.82 | 41.76 | +0.26 | +1.48% | 6221 | 1098.351 | 0.98% | | 301051 | 信濠光电 | 22.71 | -10.35 | +0.33 | +1.47% | 13174 | 2969.88 | 0.82% | | 002856 | 美芝股份 | 10.34 | -5.19 | +0.15 | +1.47% | 27686 | 2833.54 | 2.23% | | 000823 | 超声电子 | 13.85 | 29.07 | +0.20 | +1.47% | 97483 | 13448.77 | 1.82% | | 002875 | 安奈儿 | 17.37 | -32.66 | +0.25 | +1.46% | 50050 | 8546.311 | 2.74% | | 300221 | 银禧科技 | 8.34 | 54.10 | +0.12 | +1.46% | 75856 | 6263.26 | 1.66% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.11 | +1.45% | 50437 | 3851.46 | 2.38% | | 603978 | 深圳新星 | 23.25 | -19.16 | +0.33 | +1.44% | 86836 | 20590.47 | 4.11% | | 002055 | 得润电子 | 7.83 | -4.39 | +0.11 | +1.42% | 211816 | 16424.69 | 3.57% | | 301662 | 宏工科技 | 131.85 | 53.33 | +1.85 | +1.42% | 9841 | 12913.72 | 6.24% | | 002197 | ST证通 | 9.43 | -15.43 | +0.13 | +1.40% | 54606 | 5115.61 | 1.02% | | 301041 | 金百泽 | 27.59 | 111.91 | +0.38 | +1.40% | 15618 | 4280.01 | 1.98% | | 301338 | 凯格精机 | 69.88 | 67.49 | +0.96 | +1.39% | 17451 | 12026.42 | 2.95% | | 002084 | 海鸥住工 | 3.65 | -14.64 | +0.05 | +1.39% | 129760 | 4659.938 | 2.01% | | 002789 | *ST建艺 | 9.63 | -1.50 | +0.13 | +1.37% | 25102 | 2433.046 | 1.60% | | 002992 | 宝明科技 | 55.56 | -233.97 | +0.75 | +1.37% | 13111 | 7199.209 | 0.83% | | 300301 | ST长方 | 2.24 | -24.31 | +0.03 | +1.36% | 31478 | 698.5 | 0.40% | | 688020 | 方邦股份 | 65.17 | -56.67 | +0.87 | +1.35% | 17545.89 | 11307.9 | 2.16% | | 300057 | 万顺新材 | 6.06 | -23.05 | +0.08 | +1.34% | 145838 | 8819.15 | 2.01% | | 300621 | 维业股份 | 9.09 | 215.06 | +0.12 | +1.34% | 33833 | 3042.99 | 1.67% | | 002303 | 美盈森 | 4.55 | 22.65 | +0.06 | +1.34% | 304071 | 13694.7 | 3.14% | | 603118 | 共进股份 | 12.96 | -1703.22 | +0.17 | +1.33% | 512246 | 68376.07 | 6.51% | | 688669 | 聚石化学 | 23.08 | -11.92 | +0.30 | +1.32% | 6666.02 | 1522.763 | 0.55% | | 300417 | 南华仪器 | 13.11 | -233.73 | +0.17 | +1.31% | 19141 | 2485.27 | 2.19% | | 600548 | 深高速 | 10.07 | 19.20 | +0.13 | +1.31% | 43164 | 4327.808 | 0.30% | | 002988 | 豪美新材 | 40.55 | 57.02 | +0.52 | +1.30% | 23587 | 9587.856 | 0.94% | | 002763 | 汇洁股份 | 7.03 | 44.67 | +0.09 | +1.30% | 39804 | 2762.01 | 1.31% | | 300044 | ST赛为 | 3.91 | -5.64 | +0.05 | +1.30% | 103705 | 4038.03 | 1.45% | | 301200 | 大族数控 | 98.75 | 99.75 | +1.26 | +1.29% | 21400 | 21032.5 | 0.51% | | 002938 | 鹏鼎控股 | 56.62 | 32.25 | +0.72 | +1.29% | 195362 | 110454.3 | 0.85% | | 300154 | 瑞凌股份 | 8.67 | 27.24 | +0.11 | +1.29% | 24778 | 2123.71 | 0.79% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.11 | +1.27% | 20579 | 1783.08 | 1.31% | | 002210 | 飞马国际 | 4.02 | -4737.96 | +0.05 | +1.26% | 2499459 | 99579.32 | 9.41% | | 870976 | 视声智能 | 25.90 | 36.14 | +0.32 | +1.25% | 4521 | 1166.016 | 1.02% | | 002972 | 科安达 | 12.15 | 35.76 | +0.15 | +1.25% | 13668 | 1638.935 | 1.02% | | 300844 | 山水比德 | 46.27 | 235.17 | +0.57 | +1.25% | 10345 | 4739.68 | 1.15% | | 300619 | 金银河 | 34.98 | -55.39 | +0.43 | +1.24% | 57013 | 20077.72 | 3.92% | | 002906 | 华阳集团 | 34.40 | 25.58 | +0.42 | +1.24% | 84634 | 29178.6 | 1.61% | | 301577 | 美信科技 | 61.55 | 88.27 | +0.75 | +1.23% | 6344 | 3888.59 | 3.37% | | 300679 | 电连技术 | 56.99 | 43.43 | +0.69 | +1.23% | 46795 | 26479.46 | 1.30% | | 000063 | 中兴通讯 | 45.01 | 27.78 | +0.54 | +1.21% | 1138356 | 506426.7 | 2.83% | | 001389 | 广合科技 | 79.27 | 39.74 | +0.95 | +1.21% | 29456 | 23244.21 | 1.96% | | 300004 | 南风股份 | 12.55 | 78.40 | +0.15 | +1.21% | 193233 | 23967.45 | 4.03% | | 300503 | 昊志机电 | 31.00 | 104.57 | +0.37 | +1.21% | 62167 | 19056.83 | 2.58% | | 603386 | 骏亚科技 | 14.27 | -46.73 | +0.17 | +1.21% | 34920 | 4955.41 | 1.07% | | 002137 | 实益达 | 8.48 | -151.54 | +0.10 | +1.19% | 80288 | 6724.419 | 2.03% | | 300333 | 兆日科技 | 12.77 | -91.40 | +0.15 | +1.19% | 39995 | 5069.736 | 1.19% | | 002456 | 欧菲光 | 12.96 | -485.43 | +0.15 | +1.17% | 942708.9 | 120727.6 | 2.85% | | 300556 | 丝路视觉 | 19.94 | -7.23 | +0.23 | +1.17% | 24886 | 4925.23 | 2.33% | | 301131 | 聚赛龙 | 47.92 | 50.26 | +0.55 | +1.16% | 5569 | 2652.49 | 1.81% | | 603002 | 宏昌电子 | 7.85 | 212.92 | +0.09 | +1.16% | 138165 | 10776.88 | 1.22% | | 002666 | 德联集团 | 5.24 | 53.15 | +0.06 | +1.16% | 83394 | 4339.61 | 1.67% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 122711 | 3188.93 | 1.75% | | 603228 | 景旺电子 | 64.01 | 51.91 | +0.73 | +1.15% | 172128 | 110800.8 | 1.84% | | 688328 | 深科达 | 29.05 | -46.03 | +0.33 | +1.15% | 23530.09 | 6801.669 | 2.49% | | 300047 | 天源迪科 | 15.93 | 369.73 | +0.18 | +1.14% | 104968 | 16611.97 | 1.92% | | 300771 | 智莱科技 | 12.44 | 57.17 | +0.14 | +1.14% | 27030 | 3333.01 | 1.49% | | 300634 | 彩讯股份 | 25.99 | 47.38 | +0.29 | +1.13% | 54030 | 13952.35 | 1.24% | | 301468 | 博盈特焊 | 26.06 | 81.97 | +0.29 | +1.13% | 11594 | 3003.62 | 1.51% | | 300193 | 佳士科技 | 9.07 | 18.89 | +0.10 | +1.11% | 46723 | 4197.29 | 1.11% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.04 | +1.11% | 187713 | 6765.52 | 1.35% | | 831175 | 派诺科技 | 16.35 | 59.92 | +0.18 | +1.11% | 9605 | 1561.019 | 1.48% | | 002990 | 盛视科技 | 27.40 | 63.87 | +0.30 | +1.11% | 16053 | 4408.85 | 1.20% | | 603797 | 联泰环保 | 4.59 | 17.32 | +0.05 | +1.10% | 32697 | 1490.672 | 0.56% | | 001319 | 铭科精技 | 27.59 | 31.51 | +0.30 | +1.10% | 26464 | 7259.505 | 3.23% | | 301111 | 粤万年青 | 15.68 | -138.10 | +0.17 | +1.10% | 11347 | 1757.92 | 0.71% | | 301365 | 矩阵股份 | 19.37 | 68.52 | +0.21 | +1.10% | 13073 | 2510.47 | 2.82% | | 300968 | 格林精密 | 15.78 | 227.67 | +0.17 | +1.09% | 74066 | 11713.76 | 1.79% | | 300891 | 惠云钛业 | 9.29 | -391.73 | +0.10 | +1.09% | 35078 | 3246.23 | 1.06% | | 002076 | *ST星光 | 1.86 | -59.57 | +0.02 | +1.09% | 161427 | 2990.88 | 1.55% | | 300348 | 长亮科技 | 14.98 | -5147.13 | +0.16 | +1.08% | 100787 | 14956.15 | 1.42% | | 600446 | 金证股份 | 17.84 | -104.67 | +0.19 | +1.08% | 131201 | 23201.96 | 1.39% | | 002141 | 贤丰控股 | 3.77 | -49.76 | +0.04 | +1.07% | 119272 | 4432.15 | 1.17% | | 002993 | 奥海科技 | 46.25 | 27.29 | +0.49 | +1.07% | 26994 | 12433.13 | 1.13% | | 301059 | 金三江 | 11.34 | 43.15 | +0.12 | +1.07% | 15430 | 1739.42 | 0.67% | | 300167 | ST迪威迅 | 5.78 | 148.93 | +0.06 | +1.05% | 38705 | 2200.88 | 1.08% | | 300745 | 欣锐科技 | 22.17 | -24.08 | +0.23 | +1.05% | 30814 | 6801.84 | 2.18% | | 300335 | 迪森股份 | 5.83 | 44.37 | +0.06 | +1.04% | 53244 | 3076.2 | 1.39% | | 002348 | 高乐股份 | 3.90 | -74.72 | +0.04 | +1.04% | 196914 | 7598.599 | 2.18% | | 688090 | 瑞松科技 | 40.78 | 705.84 | +0.41 | +1.02% | 17194.1 | 6981.125 | 1.41% | | 301029 | 怡合达 | 30.96 | 42.37 | +0.31 | +1.01% | 69130 | 21343.67 | 1.50% | | 300572 | 安车检测 | 28.99 | -31.28 | +0.29 | +1.01% | 62960 | 18059.15 | 3.43% | | 300995 | 奇德新材 | 48.09 | 303.32 | +0.47 | +0.99% | 8837 | 4221.656 | 1.47% | | 002183 | 怡亚通 | 5.16 | 137.76 | +0.05 | +0.98% | 395222 | 20312.86 | 1.52% | | 300207 | 欣旺达 | 34.19 | 42.10 | +0.33 | +0.97% | 946635.1 | 333591 | 5.52% | | 301223 | 中荣股份 | 17.67 | 22.54 | +0.17 | +0.97% | 7430 | 1307.094 | 0.66% | | 002889 | 东方嘉盛 | 15.66 | 41.66 | +0.15 | +0.97% | 14284 | 2225.897 | 0.57% | | 300939 | 秋田微 | 34.82 | 47.77 | +0.33 | +0.96% | 11264 | 3904.11 | 0.94% | | 000524 | 岭南控股 | 13.74 | 57.61 | +0.13 | +0.96% | 81777 | 11217.1 | 1.22% | | 000062 | 深圳华强 | 28.72 | 110.42 | +0.27 | +0.95% | 75205 | 21465.96 | 0.72% | | 000010 | 美丽生态 | 4.26 | 72.13 | +0.04 | +0.95% | 227296 | 9659.369 | 2.91% | | 300615 | 欣天科技 | 13.87 | 166.15 | +0.13 | +0.95% | 26276 | 3622.794 | 2.10% | | 002775 | 文科股份 | 4.27 | -22.42 | +0.04 | +0.95% | 69452 | 2942.88 | 1.57% | | 603725 | 天安新材 | 9.68 | 26.86 | +0.09 | +0.94% | 24686 | 2371.21 | 0.86% | | 301288 | *ST清研 | 17.28 | -118.85 | +0.16 | +0.93% | 6313 | 1094.02 | 1.34% | | 301312 | 智立方 | 52.14 | 77.94 | +0.48 | +0.93% | 10083 | 5213.93 | 1.67% | | 301330 | 熵基科技 | 32.69 | 38.93 | +0.30 | +0.93% | 20818 | 6776.91 | 1.83% | | 002811 | 郑中设计 | 12.02 | 29.61 | +0.11 | +0.92% | 75142 | 8871.782 | 2.65% | | 300668 | 杰恩设计 | 17.52 | -136.09 | +0.16 | +0.92% | 11825 | 2046.77 | 1.19% | | 688343 | 云天励飞-U | 82.40 | -62.22 | +0.75 | +0.92% | 69753.54 | 57535.76 | 2.64% | | 301313 | 凡拓数创 | 25.28 | -15.92 | +0.23 | +0.92% | 10917 | 2735.409 | 1.64% | | 000027 | 深圳能源 | 6.68 | 16.25 | +0.06 | +0.91% | 165852 | 11002.97 | 0.35% | | 002054 | 德美化工 | 6.68 | 47.40 | +0.06 | +0.91% | 50954 | 3369.42 | 1.33% | | 832469 | 富恒新材 | 14.51 | 243.47 | +0.13 | +0.90% | 12371 | 1785.036 | 1.20% | | 000532 | 华金资本 | 14.64 | 30.99 | +0.13 | +0.90% | 26168 | 3789.2 | 0.76% | | 300098 | 高新兴 | 5.70 | -48.08 | +0.05 | +0.88% | 255680 | 14480.97 | 1.66% | | 002774 | 快意电梯 | 10.27 | 32.41 | +0.09 | +0.88% | 18288 | 1861.921 | 0.65% | | 002616 | 长青集团 | 6.91 | 20.12 | +0.06 | +0.88% | 65622 | 4472.95 | 1.40% | | 002441 | 众业达 | 9.22 | 29.71 | +0.08 | +0.88% | 34853 | 3196.869 | 0.87% | | 300083 | 创世纪 | 10.38 | 55.34 | +0.09 | +0.87% | 365745 | 37563.06 | 2.45% | | 002209 | 达意隆 | 15.11 | 22.77 | +0.13 | +0.87% | 25953 | 3897.47 | 1.66% | | 300424 | 航新科技 | 15.20 | -39.34 | +0.13 | +0.86% | 33331 | 5010.8 | 1.36% | | 000004 | *ST国华 | 10.57 | -9.06 | +0.09 | +0.86% | 22493 | 2344.33 | 1.78% | | 002047 | *ST宝鹰 | 2.36 | -6.60 | +0.02 | +0.85% | 41591 | 975.52 | 0.27% | | 300738 | 奥飞数据 | 22.16 | 160.21 | +0.18 | +0.82% | 287612 | 64044.82 | 2.92% | | 301318 | 维海德 | 30.78 | 30.28 | +0.25 | +0.82% | 9455 | 2884.73 | 1.24% | | 001287 | 中电港 | 21.50 | 53.00 | +0.17 | +0.80% | 87438 | 18834.07 | 2.00% | | 002975 | 博杰股份 | 60.23 | 396.60 | +0.47 | +0.79% | 20605 | 12367.78 | 1.95% | | 301189 | 奥尼电子 | 33.70 | -30.07 | +0.26 | +0.78% | 7113 | 2374.37 | 0.64% | | 000987 | 越秀资本 | 7.78 | 13.76 | +0.06 | +0.78% | 460443 | 35518.24 | 0.92% | | 002806 | 华锋股份 | 11.82 | 33.16 | +0.09 | +0.77% | 27350 | 3215.22 | 1.57% | | 300408 | 三环集团 | 46.03 | 36.73 | +0.35 | +0.77% | 105532 | 48596.57 | 0.56% | | 301382 | 蜂助手 | 35.55 | 73.65 | +0.27 | +0.77% | 31465 | 11152.16 | 1.78% | | 002999 | 天禾股份 | 6.60 | 77.67 | +0.05 | +0.76% | 32369 | 2116.79 | 0.94% | | 301314 | 科瑞思 | 42.53 | 186.38 | +0.32 | +0.76% | 4877 | 2058.48 | 3.00% | | 301516 | 中远通 | 17.51 | -54.24 | +0.13 | +0.75% | 14790 | 2580.552 | 2.11% | | 000573 | 粤宏远A | 4.13 | 43.76 | +0.03 | +0.73% | 92838 | 3807.396 | 1.47% | | 002045 | 国光电器 | 16.63 | 44.02 | +0.12 | +0.73% | 178001 | 29451.4 | 3.17% | | 601318 | 中国平安 | 55.62 | 8.39 | +0.40 | +0.72% | 293632 | 162644.6 | 0.28% | | 002446 | 盛路通信 | 8.35 | -10.31 | +0.06 | +0.72% | 175171 | 14561.65 | 2.07% | | 000659 | 珠海中富 | 2.83 | -24.31 | +0.02 | +0.71% | 197246 | 5576.12 | 1.53% | | 300404 | 博济医药 | 9.99 | 271.03 | +0.07 | +0.71% | 41024 | 4062.13 | 1.46% | | 300591 | 万里马 | 10.26 | -22.37 | +0.07 | +0.69% | 139706 | 14309.02 | 3.99% | | 688668 | 鼎通科技 | 98.30 | 77.56 | +0.67 | +0.69% | 43531.1 | 43038.94 | 3.13% | | 300162 | 雷曼光电 | 7.41 | -32.86 | +0.05 | +0.68% | 120658 | 8837.609 | 3.53% | | 301133 | 金钟股份 | 31.34 | 55.57 | +0.21 | +0.67% | 35499 | 11010.49 | 3.68% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 28588 | 2128.09 | 0.72% | | 002905 | 金逸影视 | 10.65 | 354.64 | +0.07 | +0.66% | 75119 | 7950.988 | 2.15% | | 002979 | 雷赛智能 | 47.74 | 73.86 | +0.31 | +0.65% | 37378 | 17791.17 | 1.69% | | 688321 | 微芯生物 | 30.86 | -286.20 | +0.20 | +0.65% | 61328.43 | 18858.29 | 1.50% | | 002256 | 兆新股份 | 3.12 | -43.69 | +0.02 | +0.65% | 590678 | 18148.16 | 3.03% | | 003028 | 振邦智能 | 32.79 | 28.61 | +0.21 | +0.64% | 6288 | 2049.904 | 0.89% | | 000429 | 粤高速A | 10.96 | 12.99 | +0.07 | +0.64% | 66882 | 7300.33 | 0.51% | | 603808 | 歌力思 | 7.86 | -10.25 | +0.05 | +0.64% | 27679 | 2158.49 | 0.75% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 56851 | 2690.92 | 1.06% | | 688132 | 邦彦技术 | 19.03 | -21.51 | +0.12 | +0.63% | 8582.71 | 1615.539 | 0.79% | | 600433 | 冠豪高新 | 3.20 | 136.44 | +0.02 | +0.63% | 165607 | 5272.56 | 0.95% | | 688359 | 三孚新科 | 67.20 | -226.37 | +0.42 | +0.63% | 4749.11 | 3173.527 | 0.49% | | 301366 | 一博科技 | 38.56 | 215.06 | +0.24 | +0.63% | 15902 | 6102.06 | 2.08% | | 001326 | 联域股份 | 46.97 | 83.62 | +0.29 | +0.62% | 10493 | 4864.65 | 4.35% | | 300778 | 新城市 | 13.12 | -41.74 | +0.08 | +0.61% | 28167 | 3653.95 | 1.38% | | 300921 | 南凌科技 | 23.01 | 189.01 | +0.14 | +0.61% | 13246 | 3028.336 | 1.15% | | 301631 | 壹连科技 | 99.01 | 35.57 | +0.60 | +0.61% | 22300 | 22352.1 | 11.59% | | 000070 | 特发信息 | 10.01 | -22.85 | +0.06 | +0.60% | 182024 | 18084.99 | 2.05% | | 002227 | 奥特迅 | 13.36 | -51.43 | +0.08 | +0.60% | 42629 | 5665.607 | 1.73% | | 003039 | 顺控发展 | 13.36 | 30.60 | +0.08 | +0.60% | 18029 | 2386.25 | 0.29% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.03 | +0.60% | 78725 | 3951.638 | 0.74% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.05 | +0.59% | 25786 | 2164.94 | 1.22% | | 002579 | 中京电子 | 12.05 | 1911.44 | +0.07 | +0.58% | 95351 | 11409.49 | 1.63% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 29110 | 1996.28 | 0.29% | | 002855 | 捷荣技术 | 17.42 | -11.65 | +0.10 | +0.58% | 13852 | 2394.36 | 0.56% | | 002475 | 立讯精密 | 64.62 | 32.07 | +0.37 | +0.58% | 1804899 | 1158310 | 2.49% | | 832876 | 慧为智能 | 29.71 | -7947.65 | +0.17 | +0.58% | 5039 | 1498.897 | 1.30% | | 601033 | 永兴股份 | 15.82 | 16.56 | +0.09 | +0.57% | 15583 | 2453.98 | 0.65% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.02 | +0.57% | 105797 | 3776.8 | 1.05% | | 688025 | 杰普特 | 143.78 | 78.94 | +0.79 | +0.55% | 19190.87 | 27113.96 | 2.02% | | 300151 | 昌红科技 | 12.77 | 76.20 | +0.07 | +0.55% | 25693 | 3272.844 | 0.70% | | 688026 | 洁特生物 | 18.39 | 29.16 | +0.10 | +0.55% | 11708.2 | 2130.087 | 0.83% | | 688662 | 富信科技 | 49.77 | 103.17 | +0.27 | +0.55% | 17276.12 | 8600.387 | 1.96% | | 002986 | 宇新股份 | 11.07 | 33.54 | +0.06 | +0.54% | 13288 | 1465.59 | 0.44% | | 832110 | 雷特科技 | 39.26 | 32.59 | +0.21 | +0.54% | 1850 | 728.068 | 1.14% | | 870726 | 鸿智科技 | 19.05 | 46.31 | +0.10 | +0.53% | 8490 | 1610.73 | 1.06% | | 603038 | 华立股份 | 17.15 | 201.85 | +0.09 | +0.53% | 43486 | 7364.663 | 1.62% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 30042 | 2278.47 | 1.10% | | 300241 | 瑞丰光电 | 5.75 | 102.79 | +0.03 | +0.52% | 116530 | 6614.34 | 1.99% | | 688210 | 统联精密 | 60.32 | 253.91 | +0.31 | +0.52% | 28819.45 | 17127.7 | 1.80% | | 000676 | 智度股份 | 9.79 | 63.99 | +0.05 | +0.51% | 203943 | 19786.27 | 1.61% | | 003018 | 金富科技 | 11.78 | 24.01 | +0.06 | +0.51% | 7703 | 900.75 | 0.79% | | 603328 | 依顿电子 | 11.83 | 26.98 | +0.06 | +0.51% | 131856 | 15539.62 | 1.32% | | 300206 | 理邦仪器 | 11.87 | 35.94 | +0.06 | +0.51% | 27791 | 3268.47 | 0.82% | | 002663 | 普邦股份 | 2.01 | -6.79 | +0.01 | +0.50% | 135952 | 2702.173 | 1.05% | | 688216 | 气派科技 | 26.13 | -23.24 | +0.13 | +0.50% | 13515.68 | 3520.377 | 1.27% | | 002611 | 东方精工 | 18.11 | 30.03 | +0.09 | +0.50% | 329689 | 59351.47 | 3.29% | | 300735 | 光弘科技 | 28.49 | 79.18 | +0.14 | +0.49% | 92364 | 26097.73 | 1.22% | | 300616 | 尚品宅配 | 12.39 | -14.63 | +0.06 | +0.49% | 14364 | 1766.73 | 0.93% | | 300834 | 星辉环材 | 22.81 | 60.45 | +0.11 | +0.48% | 3770 | 854.52 | 0.20% | | 300050 | 世纪鼎利 | 6.27 | -66.42 | +0.03 | +0.48% | 103663 | 6457.75 | 1.90% | | 688125 | 安达智能 | 52.45 | -56.20 | +0.25 | +0.48% | 3698.13 | 1927.58 | 1.64% | | 831167 | 鑫汇科 | 27.51 | 88.50 | +0.13 | +0.47% | 3027 | 825.484 | 1.04% | | 873001 | 纬达光电 | 21.32 | 122.74 | +0.10 | +0.47% | 6030 | 1277.746 | 0.68% | | 002973 | 侨银股份 | 15.42 | 26.08 | +0.07 | +0.46% | 27249 | 4172.55 | 1.22% | | 300833 | 浩洋股份 | 44.25 | 31.71 | +0.20 | +0.45% | 4853 | 2144.27 | 0.60% | | 001378 | 德冠新材 | 22.41 | 38.12 | +0.10 | +0.45% | 5602 | 1252.29 | 0.85% | | 301177 | 迪阿股份 | 33.72 | 140.28 | +0.15 | +0.45% | 9716 | 3248.45 | 0.24% | | 688323 | 瑞华泰 | 15.80 | -51.82 | +0.07 | +0.45% | 17240.16 | 2718.224 | 0.96% | | 688227 | 品高股份 | 31.76 | -65.52 | +0.14 | +0.44% | 14453.35 | 4602.004 | 2.25% | | 300124 | 汇川技术 | 81.90 | 43.05 | +0.36 | +0.44% | 310315 | 253606.8 | 1.31% | | 001323 | 慕思股份 | 27.52 | 15.92 | +0.12 | +0.44% | 10824 | 2997.33 | 1.21% | | 001316 | 润贝航科 | 32.43 | 30.73 | +0.14 | +0.43% | 6506 | 2089.85 | 0.59% | | 002786 | 银宝山新 | 9.29 | -20.29 | +0.04 | +0.43% | 83924 | 7691.33 | 1.70% | | 300136 | 信维通信 | 25.67 | 40.02 | +0.11 | +0.43% | 160511 | 40951.83 | 1.95% | | 301628 | 强达电路 | 86.12 | 56.26 | +0.36 | +0.42% | 4941 | 4233.65 | 2.62% | | 300949 | 奥雅股份 | 41.72 | -10.80 | +0.17 | +0.41% | 6530 | 2713.54 | 1.90% | | 002980 | 华盛昌 | 25.14 | 40.45 | +0.10 | +0.40% | 19519 | 4850.96 | 1.94% | | 603608 | 天创时尚 | 7.67 | -43.12 | +0.03 | +0.39% | 101238 | 7790.097 | 2.41% | | 603390 | 通达电气 | 12.88 | 105.09 | +0.05 | +0.39% | 22164 | 2838.9 | 0.63% | | 002886 | 沃特股份 | 23.36 | 153.13 | +0.09 | +0.39% | 46227 | 10817.9 | 2.21% | | 688383 | 新益昌 | 73.02 | -321.21 | +0.28 | +0.38% | 8158.82 | 5864.942 | 0.80% | | 300232 | 洲明科技 | 7.87 | 71.21 | +0.03 | +0.38% | 196270 | 15328.68 | 2.21% | | 688595 | 芯海科技 | 39.40 | -36.66 | +0.15 | +0.38% | 23702.52 | 9304.313 | 1.64% | | 300531 | 优博讯 | 18.46 | -54.35 | +0.07 | +0.38% | 39357 | 7214.93 | 1.27% | | 688393 | 安必平 | 26.40 | -326.32 | +0.10 | +0.38% | 6054.48 | 1592.565 | 0.65% | | 837821 | 则成电子 | 29.31 | 150.21 | +0.11 | +0.38% | 4071 | 1193.146 | 0.56% | | 000717 | 中南股份 | 2.68 | -8.67 | +0.01 | +0.37% | 176559 | 4683.201 | 0.73% | | 688620 | 安凯微 | 13.41 | -52.48 | +0.05 | +0.37% | 46296.97 | 6168.366 | 1.99% | | 000828 | 东莞控股 | 11.17 | 11.10 | +0.04 | +0.36% | 32349 | 3593.9 | 0.31% | | 002981 | 朝阳科技 | 30.96 | 33.92 | +0.11 | +0.36% | 10745 | 3298.423 | 0.90% | | 002835 | 同为股份 | 17.23 | 19.42 | +0.06 | +0.35% | 12398 | 2125.65 | 0.97% | | 002319 | 乐通股份 | 11.86 | -237.87 | +0.04 | +0.34% | 32571 | 3832.61 | 1.63% | | 300052 | ST中青宝 | 11.96 | -59.79 | +0.04 | +0.34% | 22211 | 2640.61 | 0.85% | | 300310 | 宜通世纪 | 5.98 | -77.55 | +0.02 | +0.34% | 119081 | 7081.393 | 1.72% | | 002292 | 奥飞娱乐 | 9.06 | -44.17 | +0.03 | +0.33% | 149175 | 13462.99 | 1.47% | | 000531 | 穗恒运A | 6.07 | 21.68 | +0.02 | +0.33% | 32571 | 1969.15 | 0.36% | | 002876 | 三利谱 | 24.44 | 83.87 | +0.08 | +0.33% | 11045 | 2676.639 | 0.74% | | 002853 | 皮阿诺 | 12.24 | -5.71 | +0.04 | +0.33% | 18819 | 2284.81 | 1.46% | | 002369 | 卓翼科技 | 9.28 | -25.08 | +0.03 | +0.32% | 107104 | 9863.97 | 1.89% | | 002620 | ST瑞和 | 6.29 | -18.77 | +0.02 | +0.32% | 93406 | 5988.8 | 2.96% | | 603348 | 文灿股份 | 22.09 | 149.85 | +0.07 | +0.32% | 28435 | 6240.64 | 0.90% | | 300724 | 捷佳伟创 | 95.22 | 9.83 | +0.30 | +0.32% | 136981 | 131944.5 | 4.77% | | 002301 | 齐心集团 | 6.38 | 82.82 | +0.02 | +0.31% | 44374 | 2808.701 | 0.62% | | 688793 | 倍轻松 | 29.75 | -49.17 | +0.09 | +0.30% | 3709.33 | 1097.174 | 0.43% | | 601333 | 广深铁路 | 3.33 | 18.77 | +0.01 | +0.30% | 326309 | 10810.61 | 0.58% | | 300328 | 宜安科技 | 16.93 | -585.63 | +0.05 | +0.30% | 233550 | 39355.83 | 3.40% | | 600323 | 瀚蓝环境 | 27.39 | 12.81 | +0.08 | +0.29% | 19145 | 5234.911 | 0.23% | | 301283 | 聚胶股份 | 41.56 | 32.80 | +0.12 | +0.29% | 5587 | 2316.14 | 1.22% | | 688183 | 生益电子 | 80.25 | 87.10 | +0.23 | +0.29% | 91342.98 | 73513.79 | 1.10% | | 301105 | 鸿铭股份 | 42.88 | -118.59 | +0.12 | +0.28% | 6149 | 2632.15 | 3.74% | | 605499 | 东鹏饮料 | 286.35 | 37.50 | +0.80 | +0.28% | 9005 | 25731.44 | 0.17% | | 300586 | 美联新材 | 10.90 | -519.67 | +0.03 | +0.28% | 64533 | 7021.01 | 1.21% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.01 | +0.26% | 372287 | 14236.08 | 2.38% | | 003010 | 若羽臣 | 42.81 | 95.83 | +0.11 | +0.26% | 56926 | 23476.94 | 2.52% | | 003037 | 三和管桩 | 7.93 | 52.89 | +0.02 | +0.25% | 53517 | 4211.778 | 0.89% | | 000039 | 中集集团 | 8.01 | 12.76 | +0.02 | +0.25% | 199974 | 15957.55 | 0.87% | | 001322 | 箭牌家居 | 8.03 | 135.75 | +0.02 | +0.25% | 22164 | 1771.22 | 1.34% | | 301603 | 乔锋智能 | 76.48 | 34.23 | +0.19 | +0.25% | 10977 | 8331.073 | 2.91% | | 002792 | 通宇通讯 | 16.11 | 215.42 | +0.04 | +0.25% | 55666 | 8898.05 | 1.67% | | 002008 | 大族激光 | 40.91 | 44.01 | +0.10 | +0.25% | 172549 | 70508.91 | 1.80% | | 000055 | 方大集团 | 4.26 | 100.97 | +0.01 | +0.24% | 41565 | 1758.8 | 0.62% | | 002953 | 日丰股份 | 13.03 | 32.22 | +0.03 | +0.23% | 47222 | 6136.94 | 1.74% | | 300822 | 贝仕达克 | 17.42 | 156.24 | +0.04 | +0.23% | 15157 | 2628.623 | 0.52% | | 002970 | 锐明技术 | 48.00 | 23.45 | +0.11 | +0.23% | 17495 | 8354.551 | 1.42% | | 002672 | 东江环保 | 4.56 | -6.11 | +0.01 | +0.22% | 51292 | 2325.89 | 0.57% | | 688575 | 亚辉龙 | 14.33 | 52.81 | +0.03 | +0.21% | 17170.35 | 2447.257 | 0.30% | | 600894 | 广日股份 | 9.80 | 10.43 | +0.02 | +0.20% | 24267 | 2362.929 | 0.29% | | 002609 | 捷顺科技 | 9.85 | 113.48 | +0.02 | +0.20% | 38549 | 3775.745 | 0.84% | | 300812 | 易天股份 | 24.65 | -75.37 | +0.05 | +0.20% | 29085 | 7157.109 | 3.14% | | 300638 | 广和通 | 30.00 | 41.57 | +0.06 | +0.20% | 101580 | 30222.55 | 1.91% | | 300942 | 易瑞生物 | 10.45 | 201.42 | +0.02 | +0.19% | 36662 | 3812.54 | 0.91% | | 002313 | 日海智能 | 10.73 | -28.86 | +0.02 | +0.19% | 59467 | 6321.01 | 1.59% | | 300960 | 通业科技 | 27.35 | 73.42 | +0.05 | +0.18% | 7739 | 2100.3 | 0.59% | | 000025 | 特力A | 17.39 | 52.06 | +0.03 | +0.17% | 28745 | 4957.97 | 0.73% | | 301479 | 弘景光电 | 93.31 | 48.20 | +0.16 | +0.17% | 6693 | 6192.47 | 3.19% | | 301138 | 华研精机 | 35.44 | 40.79 | +0.06 | +0.17% | 9398 | 3301.277 | 1.37% | | 300562 | 乐心医疗 | 14.07 | 44.62 | +0.02 | +0.14% | 25043 | 3512.42 | 1.55% | | 002919 | 名臣健康 | 14.93 | 145.13 | +0.02 | +0.13% | 13866 | 2060.64 | 0.52% | | 002139 | 拓邦股份 | 15.64 | 31.83 | +0.02 | +0.13% | 189901 | 29770.94 | 1.77% | | 002833 | 弘亚数控 | 16.67 | 15.43 | +0.02 | +0.12% | 21059 | 3489.73 | 0.85% | | 301606 | 绿联科技 | 65.20 | 51.04 | +0.07 | +0.11% | 17365 | 11374.79 | 0.79% | | 002965 | 祥鑫科技 | 46.92 | 42.18 | +0.05 | +0.11% | 91987 | 42715.76 | 4.61% | | 002908 | 德生科技 | 10.35 | 292.13 | +0.01 | +0.10% | 34870 | 3586.84 | 1.08% | | 000576 | 甘化科工 | 10.55 | 164.67 | +0.01 | +0.09% | 48688 | 5089.64 | 1.12% | | 002106 | 莱宝高科 | 12.09 | 24.71 | +0.01 | +0.08% | 92876 | 11177.77 | 1.32% | | 300656 | 民德电子 | 25.12 | -44.83 | +0.02 | +0.08% | 19473 | 4850.39 | 1.47% | | 300053 | 航宇微 | 13.39 | -28.09 | +0.01 | +0.07% | 78405 | 10433.52 | 1.20% | | 000513 | 丽珠集团 | 38.25 | 15.93 | +0.02 | +0.05% | 26977 | 10297.88 | 0.46% | | 300711 | 广哈通信 | 20.68 | 61.42 | +0.01 | +0.05% | 14009 | 2883.97 | 0.56% | | 001221 | 悍高集团 | 63.47 | 42.33 | +0.03 | +0.05% | 27243 | 17371.79 | 7.80% | | 000031 | 大悦城 | 3.20 | -5.48 | 0.00 | 0.00% | 100443 | 3184.934 | 0.23% | | 000036 | 华联控股 | 4.43 | 655.04 | 0.00 | 0.00% | 251194 | 11139.84 | 1.79% | | 000056 | 皇庭国际 | 2.65 | -4.63 | 0.00 | 0.00% | 192664 | 5112.51 | 2.13% | | 000533 | 顺钠股份 | 6.68 | 44.56 | 0.00 | 0.00% | 75085 | 4992.006 | 1.10% | | 600518 | 康美药业 | 2.02 | 2875.47 | 0.00 | 0.00% | 916788.9 | 18476.2 | 0.66% | | 002035 | 华帝股份 | 6.23 | 11.55 | 0.00 | 0.00% | 38802 | 2409.65 | 0.50% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 201939 | 6816.453 | 1.01% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 85313 | 3314.53 | 1.40% | | 300264 | 佳创视讯 | 6.04 | -65.45 | 0.00 | 0.00% | 75606 | 4527.6 | 2.04% | | 300350 | 华鹏飞 | 6.57 | -868.18 | 0.00 | 0.00% | 185700 | 12124.45 | 3.94% | | 300381 | 溢多利 | 6.74 | 1001.35 | 0.00 | 0.00% | 33193 | 2226.35 | 0.68% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | 0.00 | 0.00% | 6214 | 1021.51 | 0.40% | | 300460 | 惠伦晶体 | 9.80 | -10.66 | 0.00 | 0.00% | 36005 | 3504.29 | 1.28% | | 003013 | 地铁设计 | 15.22 | 12.29 | 0.00 | 0.00% | 10506 | 1596.64 | 0.26% | | 301128 | 强瑞技术 | 86.48 | 85.24 | -0.02 | -0.02% | 22313 | 19044.7 | 2.53% | | 300633 | 开立医疗 | 33.98 | 779.85 | -0.01 | -0.03% | 16948 | 5720.53 | 0.66% | | 688177 | 百奥泰 | 28.64 | -29.77 | -0.01 | -0.03% | 13941.16 | 3972.457 | 0.34% | | 002715 | 登云股份 | 24.88 | 130023.60 | -0.01 | -0.04% | 63553 | 15277.43 | 4.61% | | 688699 | 明微电子 | 38.74 | -121.44 | -0.02 | -0.05% | 11998.36 | 4630.997 | 1.09% | | 002885 | 京泉华 | 19.15 | 122.18 | -0.01 | -0.05% | 120109 | 22861.59 | 5.20% | | 300962 | 中金辐照 | 16.47 | 39.53 | -0.01 | -0.06% | 11814 | 1937.638 | 0.45% | | 300852 | 四会富仕 | 42.64 | 48.45 | -0.03 | -0.07% | 23330 | 9918.08 | 1.69% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 16498 | 2217.119 | 0.57% | | 688512 | 慧智微-U | 12.46 | -18.16 | -0.01 | -0.08% | 70557.62 | 8793.608 | 2.17% | | 300756 | 金马游乐 | 44.39 | 254.45 | -0.04 | -0.09% | 25513 | 11303.26 | 1.94% | | 002163 | 海南发展 | 10.22 | -15.73 | -0.01 | -0.10% | 155761 | 15977.41 | 1.94% | | 301021 | 英诺激光 | 39.86 | 164.67 | -0.04 | -0.10% | 37804 | 15092.47 | 2.49% | | 001212 | 中旗新材 | 59.63 | 1189.64 | -0.06 | -0.10% | 55682 | 32848.81 | 3.49% | | 872374 | 云里物里 | 27.35 | 162.27 | -0.03 | -0.11% | 3170 | 860.8768 | 0.93% | | 301538 | 骏鼎达 | 94.21 | 38.83 | -0.11 | -0.12% | 10430 | 9840.002 | 3.34% | | 001314 | 亿道信息 | 50.94 | 183.14 | -0.06 | -0.12% | 46283 | 23455.75 | 8.93% | | 002511 | 中顺洁柔 | 8.16 | 75.11 | -0.01 | -0.12% | 57439 | 4655.171 | 0.45% | | 002832 | 比音勒芬 | 15.74 | 12.55 | -0.02 | -0.13% | 26321 | 4121.879 | 0.68% | | 300868 | 杰美特 | 29.87 | -178.08 | -0.04 | -0.13% | 10014 | 2965.68 | 1.25% | | 002724 | 海洋王 | 7.37 | -57.10 | -0.01 | -0.14% | 48564 | 3544.393 | 0.85% | | 300514 | 友讯达 | 14.70 | 17.82 | -0.02 | -0.14% | 43273 | 6366.768 | 2.70% | | 300252 | 金信诺 | 14.53 | 665.42 | -0.02 | -0.14% | 252223 | 36607.05 | 4.51% | | 002327 | 富安娜 | 7.03 | 13.69 | -0.01 | -0.14% | 23838 | 1671.836 | 0.49% | | 000017 | 深中华A | 6.54 | 151.77 | -0.01 | -0.15% | 60048 | 3895.43 | 1.98% | | 688045 | 必易微 | 45.71 | -207.61 | -0.07 | -0.15% | 8892.438 | 4039.531 | 2.36% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.01 | -0.16% | 179252 | 11098.48 | 1.02% | | 002198 | 嘉应制药 | 6.17 | 89.40 | -0.01 | -0.16% | 28888 | 1770.712 | 0.57% | | 688530 | 欧莱新材 | 18.48 | 525.72 | -0.03 | -0.16% | 12276.2 | 2259.001 | 1.81% | | 002543 | 万和电气 | 12.20 | 13.31 | -0.02 | -0.16% | 35761 | 4377.41 | 0.54% | | 300814 | 中富电路 | 48.44 | 315.43 | -0.08 | -0.16% | 49487 | 24024.7 | 2.59% | | 600499 | 科达制造 | 11.81 | 17.46 | -0.02 | -0.17% | 60445 | 7126.658 | 0.32% | | 300639 | 凯普生物 | 5.61 | -5.43 | -0.01 | -0.18% | 36793 | 2047.442 | 0.58% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.01 | -0.18% | 44112 | 2447.43 | 0.70% | | 001202 | 炬申股份 | 15.69 | 31.58 | -0.03 | -0.19% | 33353 | 5243.725 | 2.85% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 70939 | 3569.32 | 0.80% | | 300376 | ST易事特 | 5.02 | 77.84 | -0.01 | -0.20% | 125816 | 6273.18 | 0.54% | | 000050 | 深天马A | 9.92 | 912.73 | -0.02 | -0.20% | 142653 | 14129.32 | 0.58% | | 002668 | TCL智家 | 9.78 | 9.65 | -0.02 | -0.20% | 99084 | 9667.471 | 0.91% | | 603882 | 金域医学 | 29.10 | -24.26 | -0.06 | -0.21% | 20613 | 5974.34 | 0.45% | | 688522 | 纳睿雷达 | 42.17 | 100.08 | -0.09 | -0.21% | 15046.88 | 6317.603 | 1.24% | | 000012 | 南玻A | 4.65 | -36.44 | -0.01 | -0.21% | 64107 | 2975.026 | 0.33% | | 300012 | 华测检测 | 12.68 | 22.42 | -0.03 | -0.24% | 122011 | 15490.81 | 0.85% | | 600332 | 白云山 | 25.32 | 14.69 | -0.06 | -0.24% | 40541 | 10250.2 | 0.29% | | 300454 | 深信服 | 118.05 | 88.75 | -0.28 | -0.24% | 34952 | 40977.76 | 1.26% | | 000893 | 亚钾国际 | 37.70 | 22.69 | -0.09 | -0.24% | 33279 | 12536.92 | 0.41% | | 002238 | 天威视讯 | 8.28 | -163.16 | -0.02 | -0.24% | 34558 | 2831.67 | 0.43% | | 688173 | 希荻微 | 16.30 | -30.75 | -0.04 | -0.24% | 45260.38 | 7354.746 | 1.11% | | 301396 | 宏景科技 | 79.00 | -2099.08 | -0.20 | -0.25% | 47705 | 37653.2 | 6.27% | | 601238 | 广汽集团 | 7.53 | -23.76 | -0.02 | -0.26% | 152815 | 11488.79 | 0.21% | | 430556 | 雅达股份 | 10.98 | 60.83 | -0.03 | -0.27% | 18683 | 2057.881 | 1.58% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.02 | -0.27% | 334028 | 24285.77 | 2.18% | | 600525 | ST长园 | 3.60 | -3.70 | -0.01 | -0.28% | 202456 | 7398.489 | 1.54% | | 000032 | 深桑达A | 21.56 | 90.82 | -0.06 | -0.28% | 75669 | 16289.17 | 0.69% | | 001339 | 智微智能 | 60.70 | 89.94 | -0.17 | -0.28% | 32308 | 19565.9 | 2.71% | | 001313 | 粤海饲料 | 7.11 | -147.03 | -0.02 | -0.28% | 28512 | 2024.1 | 0.41% | | 301618 | 长联科技 | 56.70 | 102.67 | -0.16 | -0.28% | 2856 | 1613.24 | 1.27% | | 301595 | 太力科技 | 38.96 | 55.27 | -0.11 | -0.28% | 3643 | 1414.95 | 1.58% | | 300482 | 万孚生物 | 21.17 | 25.09 | -0.06 | -0.28% | 17115 | 3611.16 | 0.40% | | 301332 | 德尔玛 | 9.97 | 32.16 | -0.03 | -0.30% | 31306 | 3118.41 | 1.18% | | 300043 | 星辉娱乐 | 6.49 | -65.12 | -0.02 | -0.31% | 473666 | 30839.89 | 3.81% | | 600004 | 白云机场 | 9.37 | 17.91 | -0.03 | -0.32% | 78994 | 7393.495 | 0.33% | | 688401 | 路维光电 | 46.85 | 42.15 | -0.15 | -0.32% | 23368.09 | 11002.25 | 1.21% | | 300790 | 宇瞳光学 | 31.00 | 56.15 | -0.10 | -0.32% | 56668 | 17604.47 | 1.75% | | 300622 | 博士眼镜 | 30.76 | 65.33 | -0.10 | -0.32% | 29842 | 9120.98 | 1.92% | | 301458 | 钧崴电子 | 35.89 | 80.53 | -0.12 | -0.33% | 16731 | 6000.16 | 2.59% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.02 | -0.34% | 38830 | 2300.69 | 0.68% | | 002594 | 比亚迪 | 106.91 | 23.13 | -0.38 | -0.35% | 289961 | 310949.5 | 0.83% | | 301038 | 深水规院 | 25.17 | 4091.85 | -0.09 | -0.36% | 27085 | 6828.43 | 1.21% | | 000028 | 国药一致 | 24.88 | 24.51 | -0.09 | -0.36% | 11967 | 2975.16 | 0.25% | | 300793 | 佳禾智能 | 16.52 | 243.23 | -0.06 | -0.36% | 47812 | 7874.29 | 1.28% | | 002031 | 巨轮智能 | 8.17 | -66.43 | -0.03 | -0.37% | 494547 | 40289.76 | 2.55% | | 600868 | 梅雁吉祥 | 2.69 | -40.75 | -0.01 | -0.37% | 190963 | 5122.143 | 1.01% | | 300720 | 海川智能 | 24.11 | 107.26 | -0.09 | -0.37% | 10993 | 2643.29 | 0.63% | | 000507 | 珠海港 | 5.35 | 18.01 | -0.02 | -0.37% | 36177 | 1933.68 | 0.40% | | 603898 | 好莱客 | 10.16 | 52.48 | -0.04 | -0.39% | 15233 | 1541.05 | 0.49% | | 300888 | 稳健医疗 | 37.50 | 27.19 | -0.15 | -0.40% | 17324 | 6459.11 | 0.30% | | 000078 | 海王生物 | 2.47 | -5.38 | -0.01 | -0.40% | 82011 | 2008.119 | 0.31% | | 002577 | 雷柏科技 | 19.68 | 181.00 | -0.08 | -0.40% | 16760 | 3280.678 | 0.59% | | 300824 | 北鼎股份 | 12.20 | 42.62 | -0.05 | -0.41% | 20128 | 2439.53 | 0.64% | | 002212 | 天融信 | 9.73 | 51.21 | -0.04 | -0.41% | 216796 | 20994.41 | 1.86% | | 002285 | 世联行 | 2.36 | -20.88 | -0.01 | -0.42% | 231464 | 5439.152 | 1.17% | | 000026 | 飞亚达 | 16.35 | 42.62 | -0.07 | -0.43% | 21801 | 3543.689 | 0.60% | | 002656 | *ST摩登 | 2.33 | -79.24 | -0.01 | -0.43% | 32020 | 746.16 | 0.47% | | 002745 | 木林森 | 9.32 | 52.19 | -0.04 | -0.43% | 189909 | 17731.21 | 1.78% | | 000690 | 宝新能源 | 4.65 | 11.27 | -0.02 | -0.43% | 234773 | 10946.56 | 1.08% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 155574 | 7191.742 | 0.61% | | 300146 | 汤臣倍健 | 11.47 | 38.94 | -0.05 | -0.43% | 83181 | 9551.228 | 0.74% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 17681.86 | 2413.844 | 0.41% | | 300149 | 睿智医药 | 11.36 | -40.94 | -0.05 | -0.44% | 75029 | 8465.11 | 1.58% | | 002583 | 海能达 | 11.36 | -5.81 | -0.05 | -0.44% | 164834 | 18666.93 | 1.29% | | 002867 | 周大生 | 13.37 | 14.48 | -0.06 | -0.45% | 35646 | 4770.438 | 0.33% | | 000088 | 盐田港 | 4.42 | 16.72 | -0.02 | -0.45% | 104493 | 4617.99 | 0.33% | | 601515 | 东峰集团 | 4.42 | -19.58 | -0.02 | -0.45% | 216242 | 9422.75 | 1.16% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 55931 | 3685.94 | 0.19% | | 600428 | 中远海特 | 6.53 | 11.02 | -0.03 | -0.46% | 131362 | 8595.998 | 0.54% | | 301558 | 三态股份 | 8.63 | -877.84 | -0.04 | -0.46% | 65210 | 5573.96 | 2.97% | | 688135 | 利扬芯片 | 34.15 | -115.09 | -0.16 | -0.47% | 77697.39 | 26340.66 | 3.83% | | 002728 | 特一药业 | 8.49 | 77.98 | -0.04 | -0.47% | 32332 | 2744.39 | 0.86% | | 002884 | 凌霄泵业 | 16.97 | 13.21 | -0.08 | -0.47% | 13514 | 2286.954 | 0.49% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 102246 | 4270.149 | 1.61% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.03 | -0.47% | 100808 | 6287.88 | 0.82% | | 300589 | 江龙船艇 | 12.27 | -200.04 | -0.06 | -0.49% | 37865 | 4621.83 | 1.63% | | 600380 | 健康元 | 12.18 | 15.97 | -0.06 | -0.49% | 89324 | 10855.07 | 0.49% | | 300752 | 隆利科技 | 22.30 | 50.66 | -0.11 | -0.49% | 32811 | 7298.129 | 2.09% | | 001979 | 招商蛇口 | 9.90 | 22.04 | -0.05 | -0.50% | 353935 | 34838.17 | 0.42% | | 300689 | 澄天伟业 | 51.38 | 285.47 | -0.26 | -0.50% | 14707 | 7443.729 | 1.45% | | 688112 | 鼎阳科技 | 37.47 | 45.70 | -0.19 | -0.50% | 6850.3 | 2555.256 | 0.43% | | 300629 | 新劲刚 | 19.58 | 99.96 | -0.10 | -0.51% | 28971 | 5643.29 | 1.34% | | 301373 | 凌玮科技 | 31.96 | 24.96 | -0.17 | -0.53% | 6926 | 2214.64 | 1.80% | | 002912 | 中新赛克 | 27.87 | 54.58 | -0.15 | -0.54% | 15729 | 4365.358 | 0.97% | | 300925 | 法本信息 | 25.90 | 96.70 | -0.14 | -0.54% | 89514 | 23019.99 | 2.56% | | 600036 | 招商银行 | 40.58 | 6.89 | -0.22 | -0.54% | 330766 | 134104.1 | 0.16% | | 300989 | 蕾奥规划 | 16.30 | -87.26 | -0.09 | -0.55% | 14211 | 2315.448 | 0.94% | | 002923 | 润都股份 | 12.57 | -123.41 | -0.07 | -0.55% | 21937 | 2742.81 | 0.85% | | 000090 | 天健集团 | 3.59 | 16.16 | -0.02 | -0.55% | 120072 | 4306.15 | 0.64% | | 002880 | 卫光生物 | 26.40 | 23.83 | -0.15 | -0.56% | 2861 | 754.35 | 0.13% | | 002482 | 广田集团 | 1.75 | -43.04 | -0.01 | -0.57% | 486155 | 8506.16 | 1.30% | | 000016 | 深康佳A | 5.18 | -4.81 | -0.03 | -0.58% | 218355 | 11221.02 | 1.37% | | 002101 | 广东鸿图 | 13.76 | 25.66 | -0.08 | -0.58% | 85572 | 11711.38 | 1.29% | | 002152 | 广电运通 | 13.68 | 38.28 | -0.08 | -0.58% | 203190 | 27714.29 | 0.82% | | 000034 | 神州数码 | 44.39 | 47.73 | -0.26 | -0.58% | 137983 | 61218.71 | 2.29% | | 300681 | 英搏尔 | 30.09 | 107.76 | -0.18 | -0.59% | 46100 | 13858.36 | 2.51% | | 688655 | 迅捷兴 | 21.67 | -331.43 | -0.13 | -0.60% | 15945.68 | 3451.404 | 1.20% | | 002881 | 美格智能 | 48.14 | 67.88 | -0.29 | -0.60% | 27324 | 13118.68 | 1.50% | | 000651 | 格力电器 | 39.61 | 6.84 | -0.24 | -0.60% | 218169 | 86292.84 | 0.40% | | 601228 | 广州港 | 3.29 | 27.30 | -0.02 | -0.60% | 93708 | 3089.02 | 0.12% | | 002544 | 普天科技 | 27.28 | -379.41 | -0.17 | -0.62% | 110869 | 30105.36 | 1.63% | | 300199 | 翰宇药业 | 20.83 | -1032.05 | -0.13 | -0.62% | 282513 | 58688.97 | 3.79% | | 000523 | 红棉股份 | 3.15 | 11.38 | -0.02 | -0.63% | 87859 | 2757.48 | 0.66% | | 300529 | 健帆生物 | 21.87 | 26.57 | -0.14 | -0.64% | 24185 | 5283.62 | 0.47% | | 301489 | 思泉新材 | 253.35 | 340.65 | -1.65 | -0.65% | 23418 | 58431.62 | 4.92% | | 002449 | 国星光电 | 8.98 | 279.70 | -0.06 | -0.66% | 100961 | 8977.466 | 1.63% | | 600866 | 星湖科技 | 7.39 | 9.64 | -0.05 | -0.67% | 101171 | 7452.15 | 0.81% | | 301630 | 同宇新材 | 207.75 | 61.82 | -1.41 | -0.67% | 8200 | 16945.46 | 8.20% | | 301263 | 泰恩康 | 33.52 | 239.48 | -0.23 | -0.68% | 25634 | 8513.79 | 0.84% | | 688772 | 珠海冠宇 | 23.29 | 59.20 | -0.16 | -0.68% | 160964 | 38104.32 | 1.42% | | 301322 | 绿通科技 | 34.41 | 48.07 | -0.24 | -0.69% | 18129 | 6204.61 | 1.97% | | 603833 | 欧派家居 | 52.74 | 12.23 | -0.37 | -0.70% | 21937 | 11532.72 | 0.36% | | 300131 | 英唐智控 | 11.40 | 234.31 | -0.08 | -0.70% | 415166 | 48315.64 | 3.98% | | 003012 | 东鹏控股 | 7.10 | 24.41 | -0.05 | -0.70% | 72931 | 5169.43 | 0.64% | | 000096 | 广聚能源 | 11.27 | 70.93 | -0.08 | -0.70% | 21119 | 2374.71 | 0.41% | | 002314 | 南山控股 | 2.81 | -4.87 | -0.02 | -0.71% | 212198 | 5933.03 | 1.59% | | 002528 | ST英飞拓 | 2.80 | -9.77 | -0.02 | -0.71% | 142181 | 3993.58 | 1.35% | | 000089 | 深圳机场 | 6.89 | 24.32 | -0.05 | -0.72% | 59760 | 4118.89 | 0.29% | | 300691 | 联合光电 | 19.24 | -521.94 | -0.14 | -0.72% | 41703 | 7983.16 | 1.89% | | 300601 | 康泰生物 | 16.30 | 246.53 | -0.12 | -0.73% | 66207 | 10775.39 | 0.74% | | 603268 | *ST松发 | 45.79 | 77.36 | -0.34 | -0.74% | 19640 | 9165.19 | 1.58% | | 600383 | 金地集团 | 4.01 | -2.80 | -0.03 | -0.74% | 450758 | 18044.77 | 1.00% | | 002429 | 兆驰股份 | 6.68 | 22.35 | -0.05 | -0.74% | 642560 | 42830.11 | 1.42% | | 002399 | 海普瑞 | 11.83 | 42.87 | -0.09 | -0.76% | 18396 | 2175.89 | 0.15% | | 600872 | 中炬高新 | 18.30 | 17.82 | -0.14 | -0.76% | 42761 | 7820.322 | 0.55% | | 300546 | 雄帝科技 | 26.13 | 146.42 | -0.20 | -0.76% | 41217 | 10677.73 | 3.08% | | 002862 | 实丰文化 | 18.26 | 273.21 | -0.14 | -0.76% | 15869 | 2886.02 | 1.26% | | 000019 | 深粮控股 | 6.52 | 20.18 | -0.05 | -0.76% | 34663 | 2251.746 | 0.83% | | 688617 | 惠泰医疗 | 313.98 | 58.58 | -2.42 | -0.76% | 4537.09 | 14248.76 | 0.32% | | 603288 | 海天味业 | 38.50 | 33.11 | -0.30 | -0.77% | 85840 | 33208.23 | 0.15% | | 002791 | 坚朗五金 | 21.77 | 140.93 | -0.17 | -0.77% | 26771 | 5792.13 | 1.40% | | 000534 | 万泽股份 | 15.30 | 36.43 | -0.12 | -0.78% | 36671 | 5573.903 | 0.73% | | 300675 | 建科院 | 15.30 | -102.42 | -0.12 | -0.78% | 32143 | 4936.298 | 2.19% | | 000029 | 深深房A | 30.39 | -387.67 | -0.24 | -0.78% | 52558 | 15873.75 | 0.59% | | 603630 | 拉芳家化 | 23.91 | 510.48 | -0.19 | -0.79% | 16550 | 3939.812 | 0.73% | | 002548 | 金新农 | 5.02 | 85.84 | -0.04 | -0.79% | 201875 | 10057.2 | 2.51% | | 300521 | 爱司凯 | 31.33 | -409.41 | -0.25 | -0.79% | 31118 | 9822.063 | 2.09% | | 688726 | 拉普拉斯 | 46.13 | 24.13 | -0.37 | -0.80% | 10028.78 | 4657.419 | 2.76% | | 300269 | 联建光电 | 4.95 | 188.28 | -0.04 | -0.80% | 165683 | 8081.26 | 3.15% | | 002351 | 漫步者 | 13.60 | 28.17 | -0.11 | -0.80% | 115905 | 15758.36 | 2.22% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.13 | -0.80% | 16842 | 2706.02 | 0.30% | | 688114 | 华大智造 | 66.56 | -68.26 | -0.54 | -0.80% | 14140.8 | 9396.529 | 0.34% | | 300533 | 冰川网络 | 39.36 | 15.29 | -0.32 | -0.81% | 62894 | 24812.05 | 3.81% | | 002955 | 鸿合科技 | 28.94 | 58.44 | -0.24 | -0.82% | 31019 | 8920.679 | 1.58% | | 002841 | 视源股份 | 39.77 | 31.68 | -0.33 | -0.82% | 29664 | 11777.67 | 0.57% | | 300671 | 富满微 | 38.55 | -36.58 | -0.32 | -0.82% | 40528 | 15604.62 | 1.87% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.03 | -0.83% | 255129 | 9094.94 | 2.31% | | 688589 | 力合微 | 26.25 | 56.97 | -0.22 | -0.83% | 33920.91 | 8915.91 | 2.33% | | 301348 | 蓝箭电子 | 22.33 | 448.48 | -0.19 | -0.84% | 54229 | 12105.39 | 3.50% | | 002352 | 顺丰控股 | 39.73 | 18.04 | -0.34 | -0.85% | 159904 | 63525.95 | 0.34% | | 300238 | 冠昊生物 | 15.08 | 144.50 | -0.13 | -0.85% | 24620 | 3694.674 | 0.93% | | 002949 | 华阳国际 | 16.17 | 31.37 | -0.14 | -0.86% | 33784 | 5454.019 | 2.22% | | 002181 | 粤传媒 | 8.08 | 51.43 | -0.07 | -0.86% | 276958 | 22368.56 | 2.44% | | 002930 | 宏川智慧 | 10.35 | 352.37 | -0.09 | -0.86% | 30849 | 3189.458 | 0.71% | | 002917 | 金奥博 | 13.74 | 34.34 | -0.12 | -0.87% | 32274 | 4442.26 | 1.24% | | 002654 | 万润科技 | 16.01 | 273.67 | -0.14 | -0.87% | 999722 | 163078.6 | 12.57% | | 688775 | 影石创新 | 293.38 | 118.11 | -2.57 | -0.87% | 10222.6 | 30064.7 | 3.35% | | 000001 | 平安银行 | 11.30 | 5.04 | -0.10 | -0.88% | 583923 | 66024.09 | 0.30% | | 301608 | 博实结 | 95.37 | 44.00 | -0.86 | -0.89% | 8413 | 8063.55 | 2.11% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.02 | -0.90% | 345983 | 7616.37 | 1.17% | | 600098 | 广州发展 | 6.60 | 10.42 | -0.06 | -0.90% | 167067 | 11001.89 | 0.48% | | 002105 | 信隆健康 | 6.60 | -58.95 | -0.06 | -0.90% | 74971 | 4925.349 | 2.06% | | 002967 | 广电计量 | 18.50 | 29.18 | -0.17 | -0.91% | 33572 | 6209.79 | 0.62% | | 300147 | ST香雪 | 10.83 | -7.48 | -0.10 | -0.91% | 71337 | 7753.38 | 1.09% | | 300177 | 中海达 | 9.59 | 9701.55 | -0.09 | -0.93% | 87398 | 8352.89 | 1.44% | | 001308 | 康冠科技 | 23.35 | 20.28 | -0.22 | -0.93% | 19905 | 4616.14 | 0.82% | | 001872 | 招商港口 | 20.10 | 10.94 | -0.19 | -0.94% | 18335 | 3684.982 | 0.11% | | 002170 | 芭田股份 | 10.50 | 14.20 | -0.10 | -0.94% | 114465 | 12022.53 | 1.46% | | 688252 | 天德钰 | 28.18 | 35.33 | -0.27 | -0.95% | 64549.74 | 18138.38 | 3.54% | | 301042 | 安联锐视 | 52.00 | 95.36 | -0.50 | -0.95% | 6688 | 3472.54 | 1.01% | | 002030 | 达安基因 | 6.22 | -12.33 | -0.06 | -0.96% | 79537 | 4934.11 | 0.57% | | 300235 | 方直科技 | 12.42 | 295.97 | -0.12 | -0.96% | 44325 | 5430.964 | 2.18% | | 001338 | 永顺泰 | 11.31 | 18.85 | -0.11 | -0.96% | 19928 | 2253.01 | 0.84% | | 301632 | 广东建科 | 28.60 | 110.82 | -0.28 | -0.97% | 18735 | 5351.895 | 2.72% | | 000999 | 华润三九 | 28.11 | 16.80 | -0.28 | -0.99% | 44630 | 12565.16 | 0.27% | | 000066 | 中国长城 | 16.90 | -59.34 | -0.17 | -1.00% | 544560 | 91876.91 | 1.69% | | 002845 | 同兴达 | 14.74 | -334.89 | -0.15 | -1.01% | 34395 | 5068.41 | 1.53% | | 600685 | 中船防务 | 26.50 | 49.49 | -0.27 | -1.01% | 84418 | 22203.92 | 1.03% | | 002311 | 海大集团 | 62.76 | 20.81 | -0.64 | -1.01% | 32772 | 20629.72 | 0.20% | | 603535 | 嘉诚国际 | 11.70 | 29.16 | -0.12 | -1.02% | 35816 | 4170.03 | 0.70% | | 836807 | 奔朗新材 | 17.40 | 120.97 | -0.18 | -1.02% | 26804 | 4704.198 | 2.30% | | 002766 | 索菱股份 | 5.69 | 112.61 | -0.06 | -1.04% | 199073 | 11340.51 | 2.33% | | 300979 | 华利集团 | 53.10 | 17.06 | -0.57 | -1.06% | 11904 | 6312.894 | 0.10% | | 688683 | 莱尔科技 | 33.46 | 130.70 | -0.36 | -1.06% | 8881.28 | 2960.062 | 0.57% | | 870866 | 绿亨科技 | 9.19 | 35.48 | -0.10 | -1.08% | 7735 | 709.0267 | 0.83% | | 002461 | 珠江啤酒 | 9.99 | 23.96 | -0.11 | -1.09% | 34301 | 3430.48 | 0.15% | | 002419 | 天虹股份 | 5.41 | 82.52 | -0.06 | -1.10% | 95157 | 5122.13 | 0.81% | | 002959 | 小熊电器 | 49.58 | 23.47 | -0.55 | -1.10% | 9986 | 4919.56 | 0.66% | | 003816 | 中国广核 | 3.59 | 18.77 | -0.04 | -1.10% | 759390 | 27309.51 | 0.19% | | 001201 | 东瑞股份 | 15.94 | 86.12 | -0.18 | -1.12% | 15416 | 2451.98 | 0.76% | | 002575 | 群兴玩具 | 7.90 | -168.76 | -0.09 | -1.13% | 91940 | 7265.729 | 1.56% | | 300576 | 容大感光 | 38.39 | 117.95 | -0.44 | -1.13% | 73811 | 28552.16 | 3.17% | | 301602 | 超研股份 | 24.42 | 66.94 | -0.28 | -1.13% | 9918 | 2425.22 | 1.70% | | 001914 | 招商积余 | 11.97 | 14.44 | -0.14 | -1.16% | 40829 | 4890.128 | 0.39% | | 300973 | 立高食品 | 42.41 | 23.67 | -0.50 | -1.17% | 11738 | 4961.158 | 1.01% | | 600048 | 保利发展 | 7.63 | 312.72 | -0.09 | -1.17% | 903164.9 | 69024.8 | 0.75% | | 000555 | 神州信息 | 13.56 | -24.33 | -0.16 | -1.17% | 98808 | 13365.87 | 1.02% | | 688327 | 云从科技-UW | 16.75 | -30.56 | -0.20 | -1.18% | 194187.7 | 32658.66 | 2.33% | | 688049 | 炬芯科技 | 59.20 | 66.04 | -0.71 | -1.19% | 43426.68 | 25705.87 | 2.48% | | 688628 | 优利德 | 35.75 | 22.43 | -0.43 | -1.19% | 9096.188 | 3258.006 | 0.81% | | 002902 | 铭普光磁 | 23.78 | -19.65 | -0.29 | -1.20% | 51951 | 12359.91 | 2.92% | | 600589 | 大位科技 | 7.33 | 130.49 | -0.09 | -1.21% | 287465 | 21069.44 | 1.94% | | 002233 | 塔牌集团 | 8.86 | 14.14 | -0.11 | -1.23% | 56237 | 4952.364 | 0.47% | | 832491 | 奥迪威 | 35.27 | 54.52 | -0.44 | -1.23% | 47275 | 16598.11 | 4.09% | | 301326 | 捷邦科技 | 126.30 | -177.56 | -1.59 | -1.24% | 15311 | 19224.4 | 5.61% | | 002017 | 东信和平 | 22.86 | 69.48 | -0.29 | -1.25% | 172545 | 39477.05 | 2.97% | | 000014 | 沙河股份 | 18.82 | -80.45 | -0.24 | -1.26% | 118391 | 22057.93 | 4.89% | | 300781 | 因赛集团 | 39.16 | -154.04 | -0.50 | -1.26% | 21991 | 8562.52 | 1.81% | | 600325 | 华发股份 | 5.41 | -105.33 | -0.07 | -1.28% | 248395 | 13466.18 | 0.90% | | 000037 | 深南电A | 8.46 | 134.12 | -0.11 | -1.28% | 32083 | 2714.93 | 0.95% | | 300791 | 仙乐健康 | 23.66 | 21.92 | -0.31 | -1.29% | 18556 | 4364.38 | 0.72% | | 688268 | 华特气体 | 63.91 | 46.17 | -0.84 | -1.30% | 23042.49 | 14740.23 | 1.92% | | 002676 | 顺威股份 | 9.80 | 100.94 | -0.13 | -1.31% | 149581 | 14484.2 | 2.08% | | 300676 | 华大基因 | 48.11 | -21.99 | -0.64 | -1.31% | 39193 | 18835.82 | 0.94% | | 300997 | 欢乐家 | 18.00 | 94.33 | -0.24 | -1.32% | 90963 | 16425.4 | 2.36% | | 000002 | 万科A | 6.71 | -1.55 | -0.09 | -1.32% | 917580 | 61471.7 | 0.94% | | 601900 | 南方传媒 | 13.22 | 12.13 | -0.18 | -1.34% | 72362 | 9559.86 | 0.82% | | 001382 | 新亚电缆 | 20.53 | 62.82 | -0.28 | -1.35% | 22707 | 4641.61 | 3.66% | | 301091 | 深城交 | 33.68 | 167.58 | -0.46 | -1.35% | 50372 | 16974.73 | 0.96% | | 002317 | 众生药业 | 16.77 | -71.74 | -0.23 | -1.35% | 115039 | 19288.22 | 1.51% | | 000099 | 中信海直 | 21.78 | 52.11 | -0.30 | -1.36% | 84615 | 18388.87 | 1.09% | | 002465 | 海格通信 | 12.80 | -226.62 | -0.18 | -1.39% | 266421 | 34120.15 | 1.08% | | 300760 | 迈瑞医疗 | 235.24 | 31.08 | -3.31 | -1.39% | 43554 | 102667.4 | 0.36% | | 002584 | 西陇科学 | 9.18 | -95.50 | -0.13 | -1.40% | 263312 | 24333.78 | 5.62% | | 300854 | 中兰环保 | 21.85 | 352.51 | -0.31 | -1.40% | 67229 | 14623.83 | 8.27% | | 000333 | 美的集团 | 73.16 | 12.85 | -1.04 | -1.40% | 242035 | 177867.5 | 0.35% | | 301369 | 联动科技 | 91.74 | 218.50 | -1.32 | -1.42% | 22582 | 20501.16 | 6.21% | | 000011 | 深物业A | 8.97 | -4.82 | -0.13 | -1.43% | 67194 | 6017.702 | 1.28% | | 300805 | 电声股份 | 11.68 | 188.62 | -0.17 | -1.43% | 43967 | 5130.64 | 1.52% | | 688325 | 赛微微电 | 109.52 | 107.33 | -1.64 | -1.48% | 23986.02 | 26140.76 | 4.45% | | 002177 | 御银股份 | 7.34 | 469.11 | -0.11 | -1.48% | 305111 | 22139.93 | 4.52% | | 300917 | 特发服务 | 43.81 | 60.10 | -0.66 | -1.48% | 33883 | 14843.49 | 2.00% | | 300077 | 国民技术 | 24.47 | -103.26 | -0.37 | -1.49% | 136698 | 33475.14 | 2.41% | | 002180 | 纳思达 | 23.90 | -63.38 | -0.37 | -1.52% | 165957 | 39742.91 | 1.22% | | 688036 | 传音控股 | 96.00 | 28.00 | -1.50 | -1.54% | 130586.6 | 124131.2 | 1.15% | | 000058 | 深赛格 | 9.56 | 346.42 | -0.15 | -1.54% | 103611 | 9876.71 | 1.05% | | 002187 | 广百股份 | 6.36 | 364.58 | -0.10 | -1.55% | 43489 | 2769.554 | 0.84% | | 688138 | 清溢光电 | 32.27 | 58.00 | -0.51 | -1.56% | 26569.62 | 8595.276 | 1.00% | | 300130 | 新国都 | 27.01 | 251.39 | -0.43 | -1.57% | 91306 | 24504.88 | 2.10% | | 000069 | 华侨城A | 2.51 | -1.93 | -0.04 | -1.57% | 560148 | 14030.16 | 0.81% | | 000921 | 海信家电 | 26.73 | 10.86 | -0.43 | -1.58% | 83452 | 22259.04 | 0.91% | | 300448 | 浩云科技 | 6.80 | -80.90 | -0.11 | -1.59% | 142163 | 9668.682 | 3.06% | | 300458 | 全志科技 | 49.38 | 195.14 | -0.80 | -1.59% | 226867 | 112323.4 | 3.36% | | 000048 | 京基智农 | 16.57 | 12.47 | -0.28 | -1.66% | 84708 | 14038.04 | 1.61% | | 301629 | 矽电股份 | 221.27 | 163.15 | -3.80 | -1.69% | 15028 | 33602.69 | 14.41% | | 300916 | 朗特智能 | 39.21 | 44.07 | -0.69 | -1.73% | 15431 | 6063.81 | 1.65% | | 300686 | 智动力 | 15.32 | -29.33 | -0.27 | -1.73% | 108018 | 16699.42 | 5.58% | | 002660 | 茂硕电源 | 10.74 | 321.78 | -0.19 | -1.74% | 173320 | 18828.34 | 5.05% | | 300498 | 温氏股份 | 18.54 | 10.86 | -0.33 | -1.75% | 254989 | 47393.53 | 0.43% | | 688083 | 中望软件 | 74.06 | 2249.93 | -1.32 | -1.75% | 14119.6 | 10510.34 | 0.83% | | 002191 | 劲嘉股份 | 4.48 | 498.09 | -0.08 | -1.75% | 234964 | 10614.63 | 1.63% | | 688721 | 龙图光罩 | 52.51 | 90.38 | -0.94 | -1.76% | 17284.42 | 9087.936 | 4.94% | | 301578 | 辰奕智能 | 38.76 | 66.82 | -0.71 | -1.80% | 14750 | 5739.432 | 6.37% | | 300804 | 广康生化 | 38.45 | 68.17 | -0.71 | -1.81% | 11814 | 4530.015 | 4.30% | | 000100 | TCL科技 | 4.27 | 36.22 | -0.08 | -1.84% | 2471676 | 105778 | 1.37% | | 002572 | 索菲亚 | 12.70 | 10.86 | -0.24 | -1.85% | 59131 | 7535.11 | 0.91% | | 603193 | 润本股份 | 28.83 | 37.91 | -0.55 | -1.87% | 33567 | 9609.16 | 3.25% | | 603233 | 大参林 | 16.78 | 18.11 | -0.33 | -1.93% | 42718 | 7164.814 | 0.38% | | 002356 | 赫美集团 | 3.50 | -143.51 | -0.07 | -1.96% | 198589 | 6899.927 | 1.51% | | 603160 | 汇顶科技 | 80.87 | 52.11 | -1.64 | -1.99% | 52166 | 42359.8 | 1.13% | | 600029 | 南方航空 | 5.91 | -53.52 | -0.12 | -1.99% | 409058 | 24223.71 | 0.32% | | 300832 | 新产业 | 66.96 | 31.01 | -1.36 | -1.99% | 17965 | 12012.36 | 0.26% | | 002678 | 珠江钢琴 | 4.42 | -20.01 | -0.09 | -2.00% | 75315 | 3323.76 | 0.55% | | 300909 | 汇创达 | 33.95 | 65.80 | -0.70 | -2.02% | 38869 | 13222.01 | 3.16% | | 300938 | 信测标准 | 23.41 | 31.96 | -0.49 | -2.05% | 46605 | 10943.95 | 2.75% | | 301512 | 智信精密 | 48.44 | 68.98 | -1.05 | -2.12% | 13217 | 6432.945 | 5.33% | | 002400 | 省广集团 | 8.71 | 147.80 | -0.19 | -2.13% | 1671018 | 143751.1 | 9.68% | | 301110 | 青木科技 | 69.14 | 85.14 | -1.54 | -2.18% | 17265 | 11916.73 | 2.64% | | 301033 | 迈普医学 | 72.07 | 51.20 | -1.63 | -2.21% | 4322 | 3117.92 | 0.77% | | 002735 | 王子新材 | 14.66 | -86.75 | -0.34 | -2.27% | 138531 | 20219.03 | 4.94% | | 300063 | 天龙集团 | 8.94 | 65.46 | -0.21 | -2.30% | 224621 | 19933.53 | 3.59% | | 002705 | 新宝股份 | 15.61 | 10.99 | -0.37 | -2.32% | 53992 | 8470.409 | 0.67% | | 301381 | 赛维时代 | 24.73 | 67.55 | -0.60 | -2.37% | 36145 | 8935.038 | 1.85% | | 002294 | 信立泰 | 59.22 | 106.05 | -1.44 | -2.37% | 62114 | 36949.7 | 0.56% | | 002647 | *ST仁东 | 6.96 | -21.09 | -0.17 | -2.38% | 129261 | 8946.631 | 1.91% | | 603983 | 丸美生物 | 38.31 | 43.79 | -0.98 | -2.49% | 16043 | 6156.53 | 0.40% | | 000061 | 农产品 | 7.99 | 37.61 | -0.21 | -2.56% | 139920 | 11158.24 | 0.82% | | 002683 | 广东宏大 | 42.73 | 32.84 | -1.15 | -2.62% | 69453 | 29758.92 | 1.05% | | 002492 | 恒基达鑫 | 7.22 | 41.42 | -0.20 | -2.70% | 79408 | 5765.86 | 2.00% | | 000006 | 深振业A | 9.25 | -9.66 | -0.26 | -2.73% | 415287 | 38806.57 | 3.08% | | 688788 | 科思科技 | 51.44 | -34.03 | -1.48 | -2.80% | 41433.43 | 20966.82 | 2.64% | | 688380 | 中微半导 | 38.86 | 86.30 | -1.13 | -2.83% | 116452.7 | 45309.22 | 6.89% | | 003040 | 楚天龙 | 20.55 | -1719.48 | -0.65 | -3.07% | 117736 | 24200.21 | 2.58% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.05 | -3.07% | 405759 | 6397.426 | 2.51% | | 301363 | 美好医疗 | 23.39 | 43.07 | -0.75 | -3.11% | 48567 | 11419.77 | 3.11% | | 301191 | 菲菱科思 | 121.08 | 133.13 | -4.00 | -3.20% | 29093 | 36052.68 | 6.42% | | 688171 | 纬德信息 | 55.18 | 387.45 | -1.92 | -3.36% | 13301.09 | 7307.782 | 1.59% | | 301011 | 华立科技 | 28.48 | 52.05 | -1.08 | -3.65% | 34389 | 9853.02 | 2.47% | | 603335 | 迪生力 | 6.09 | -14.89 | -0.24 | -3.79% | 433954 | 26402.97 | 10.14% | | 301590 | 优优绿能 | 217.99 | 41.32 | -9.01 | -3.97% | 7864 | 17211.46 | 9.63% | | 002052 | 同洲电子 | 16.32 | 39.77 | -0.69 | -4.06% | 380232 | 62532.45 | 5.52% | | 002762 | *ST金比 | 9.01 | 86.25 | -0.44 | -4.66% | 95256 | 8639.19 | 4.51% | | 002130 | 沃尔核材 | 30.94 | 39.53 | -1.55 | -4.77% | 1472565 | 464551.7 | 12.87% | | 002345 | 潮宏基 | 14.24 | 42.83 | -0.72 | -4.81% | 174530 | 24810.54 | 2.01% | | 002289 | *ST宇顺 | 39.24 | -804.66 | -2.07 | -5.01% | 21390 | 8438.729 | 0.76% | | 300468 | 四方精创 | 37.12 | 264.31 | -1.97 | -5.04% | 295990 | 109563.6 | 5.59% | | 603848 | 好太太 | 19.58 | 41.23 | -1.07 | -5.18% | 62863 | 12414.06 | 1.56% | | 301067 | 显盈科技 | 34.98 | 212.74 | -2.12 | -5.71% | 57737 | 20598.06 | 9.05% | | 002295 | 精艺股份 | 13.80 | 177.08 | -1.05 | -7.07% | 476216 | 64600.29 | 19.03% | | 000020 | 深华发A | 15.48 | 106.85 | -1.42 | -8.40% | 216720 | 34125.44 | 11.96% |
|