|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)化学纤维制造业上涨家数:7下跌家数:23平均涨幅:-0.34%平均换手:1.34%总成交额:20.32亿元 更新时间：2025-08-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002206 | 海利得 | 6.13 | 14.98 | +0.13 | +2.17% | 193124 | 11807.22 | 2.11% | | 688203 | 海正生材 | 13.80 | 97.02 | +0.12 | +0.88% | 28278.12 | 3935.774 | 2.40% | | 000420 | 吉林化纤 | 4.15 | 680.33 | +0.03 | +0.73% | 338104 | 14086.62 | 1.38% | | 688722 | 同益中 | 22.17 | 31.92 | +0.06 | +0.27% | 16386.62 | 3635.388 | 0.73% | | 000936 | 华西股份 | 7.32 | 48.55 | +0.01 | +0.14% | 55586 | 4074.59 | 0.63% | | 688065 | 凯赛生物 | 48.71 | 67.48 | +0.02 | +0.04% | 8485.479 | 4150.423 | 0.15% | | 603406 | C天富龙 | 49.49 | 43.55 | +0.02 | +0.04% | 55327 | 27405.61 | 15.57% | | 000677 | 恒天海龙 | 5.49 | 102.07 | 0.00 | 0.00% | 97209 | 5365.35 | 1.13% | | 300777 | 中简科技 | 37.17 | 39.84 | -0.01 | -0.03% | 37613 | 14044.25 | 0.89% | | 600889 | 南京化纤 | 15.25 | -11.90 | -0.01 | -0.07% | 13857 | 2113.6 | 0.38% | | 601233 | 桐昆股份 | 12.44 | 24.26 | -0.02 | -0.16% | 108454 | 13545.93 | 0.45% | | 002493 | 荣盛石化 | 9.16 | 120.32 | -0.02 | -0.22% | 74846 | 6838.46 | 0.08% | | 688295 | 中复神鹰 | 22.28 | -94.85 | -0.06 | -0.27% | 9159.519 | 2053.116 | 0.15% | | 600346 | 恒力石化 | 15.18 | 15.36 | -0.05 | -0.33% | 42618 | 6486.73 | 0.06% | | 002254 | 泰和新材 | 11.04 | 124.67 | -0.05 | -0.45% | 45605 | 5056.24 | 0.56% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 143480 | 3072.66 | 0.83% | | 300699 | 光威复材 | 31.08 | 34.98 | -0.15 | -0.48% | 61626 | 19295.05 | 0.75% | | 000949 | 新乡化纤 | 3.98 | 32.08 | -0.02 | -0.50% | 94016 | 3756.75 | 0.55% | | 000703 | 恒逸石化 | 5.97 | -167.69 | -0.03 | -0.50% | 40581 | 2429.77 | 0.11% | | 300876 | 蒙泰高新 | 29.80 | -43.57 | -0.15 | -0.50% | 3926 | 1177.59 | 0.57% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.03 | -0.59% | 62564 | 3172.42 | 1.18% | | 600810 | 神马股份 | 9.61 | -307.15 | -0.06 | -0.62% | 50443 | 4857.64 | 0.50% | | 603332 | 苏州龙杰 | 14.37 | 53.56 | -0.09 | -0.62% | 21577 | 3113.99 | 1.00% | | 603225 | 新凤鸣 | 12.77 | 17.20 | -0.08 | -0.62% | 20999 | 2685.19 | 0.14% | | 002427 | 尤夫股份 | 7.53 | 1576.30 | -0.05 | -0.66% | 70176 | 5295.95 | 0.71% | | 601113 | 华鼎股份 | 4.07 | 8.94 | -0.03 | -0.73% | 58625 | 2392.88 | 0.53% | | 600063 | 皖维高新 | 5.25 | 25.10 | -0.05 | -0.94% | 111488 | 5884.15 | 0.58% | | 002172 | 澳洋健康 | 4.18 | 113.01 | -0.04 | -0.95% | 168150 | 7050.51 | 2.20% | | 002998 | 优彩资源 | 8.43 | 43.14 | -0.13 | -1.52% | 46181 | 3921.07 | 1.90% | | 301057 | 汇隆新材 | 20.97 | 70.63 | -0.34 | -1.60% | 25744 | 5491.51 | 3.12% | | 002064 | 华峰化学 | 7.75 | 22.82 | -0.15 | -1.90% | 64426 | 5048.54 | 0.13% |
|