|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)辽宁省上涨家数:56下跌家数:26平均涨幅:+0.86%平均换手:1.79%总成交额:106.40亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 80.25 | 161.10 | +8.38 | +11.66% | 156806.8 | 118133.6 | 9.21% | | 300082 | 奥克股份 | 13.77 | -290.10 | +1.31 | +10.51% | 893375.1 | 120461.7 | 13.17% | | 600593 | 大连圣亚 | 48.97 | -58.41 | +2.19 | +4.68% | 77222 | 37376.91 | 6.00% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.10 | +4.10% | 474378 | 12009.43 | 1.69% | | 603399 | 永杉锂业 | 11.36 | -30.87 | +0.44 | +4.03% | 142810 | 16034.94 | 2.79% | | 300405 | 科隆股份 | 7.35 | -35.56 | +0.26 | +3.67% | 264263 | 19670.04 | 12.08% | | 920368 | 连城数控 | 30.65 | 122.49 | +0.88 | +2.96% | 20283 | 6163.14 | 0.91% | | 301100 | 风光股份 | 23.54 | -77.50 | +0.65 | +2.84% | 27049 | 6428.26 | 3.09% | | 301349 | 信德新材 | 56.72 | 309.48 | +1.47 | +2.66% | 42361 | 23492.97 | 8.66% | | 002731 | 萃华珠宝 | 15.48 | 14.48 | +0.39 | +2.58% | 71281 | 10894.4 | 3.28% | | 600167 | 联美控股 | 8.33 | 27.16 | +0.19 | +2.33% | 101768 | 8418.08 | 0.45% | | 603315 | 福鞍股份 | 15.39 | 104.13 | +0.33 | +2.19% | 64684 | 9880.4 | 2.06% | | 603396 | 金辰股份 | 37.33 | 112.55 | +0.76 | +2.08% | 127837 | 47844.16 | 9.23% | | 688529 | 豪森智能 | 19.72 | -9.37 | +0.35 | +1.81% | 6722.78 | 1313.021 | 0.40% | | 603360 | 百傲化学 | 35.20 | 115.07 | +0.61 | +1.76% | 100398 | 35363.85 | 1.42% | | 000751 | 锌业股份 | 4.23 | 99.83 | +0.07 | +1.68% | 433671 | 18252.54 | 3.08% | | 300125 | *ST聆达 | 10.38 | -5.47 | +0.16 | +1.57% | 28713 | 2988.82 | 1.08% | | 000059 | 华锦股份 | 5.47 | -3.81 | +0.08 | +1.48% | 126505 | 6862.98 | 0.79% | | 000881 | 中广核技 | 8.38 | -24.03 | +0.12 | +1.45% | 50404 | 4206.79 | 0.60% | | 002487 | 大金重工 | 46.06 | 27.22 | +0.65 | +1.43% | 48969 | 22491.56 | 0.78% | | 000679 | 大连友谊 | 8.75 | -33.39 | +0.12 | +1.39% | 69260 | 6101.62 | 1.94% | | 920792 | 东和新材 | 13.50 | 39.53 | +0.16 | +1.20% | 5911 | 792.0253 | 0.59% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.11 | +1.19% | 28049 | 2604.63 | 0.95% | | 300473 | 德尔股份 | 32.25 | 55.64 | +0.38 | +1.19% | 16900 | 5424.3 | 1.12% | | 688037 | 芯源微 | 128.35 | 304.01 | +1.51 | +1.19% | 15578.72 | 19962.44 | 0.77% | | 600758 | 辽宁能源 | 4.34 | 137.98 | +0.05 | +1.17% | 141614 | 6133.37 | 1.07% | | 920018 | 宏远股份 | 31.42 | 40.34 | +0.34 | +1.09% | 5743 | 1801.617 | 1.30% | | 600303 | 曙光股份 | 3.90 | -7.86 | +0.04 | +1.04% | 52744 | 2042.36 | 0.78% | | 300573 | 兴齐眼药 | 75.05 | 28.62 | +0.76 | +1.02% | 31881 | 23857.01 | 1.68% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 190470 | 4077.88 | 0.98% | | 920810 | 春光智能 | 14.85 | -44.90 | +0.13 | +0.88% | 3139 | 466.3237 | 0.50% | | 000530 | 冰山冷热 | 7.02 | 55.81 | +0.06 | +0.86% | 171212 | 11955.77 | 2.85% | | 002354 | 天娱数科 | 6.72 | -166.79 | +0.05 | +0.75% | 132424 | 8860.52 | 0.81% | | 600739 | 辽宁成大 | 12.88 | 22.84 | +0.09 | +0.70% | 43932 | 5646.32 | 0.29% | | 002952 | 亚世光电 | 20.02 | 265.93 | +0.13 | +0.65% | 5928 | 1182.26 | 0.45% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.01 | +0.59% | 291075 | 4944.82 | 0.16% | | 002204 | 大连重工 | 7.14 | 23.27 | +0.04 | +0.56% | 609698 | 43280.43 | 3.16% | | 688305 | 科德数控 | 60.94 | 66.63 | +0.34 | +0.56% | 2556.55 | 1555.993 | 0.19% | | 000698 | ST沈化 | 3.93 | 29.85 | +0.02 | +0.51% | 44657 | 1754.03 | 0.57% | | 920455 | 汇隆活塞 | 10.14 | 63.00 | +0.05 | +0.50% | 3266 | 330.4582 | 0.35% | | 600718 | 东软集团 | 10.31 | -321.53 | +0.05 | +0.49% | 36307 | 3730.47 | 0.30% | | 300024 | 机器人 | 17.88 | -110.44 | +0.08 | +0.45% | 59113 | 10534.27 | 0.38% | | 002606 | 大连电瓷 | 9.64 | 24.76 | +0.04 | +0.42% | 56020 | 5355.43 | 1.33% | | 000898 | 鞍钢股份 | 2.77 | -6.36 | +0.01 | +0.36% | 159296 | 4412.39 | 0.20% | | 000597 | 东北制药 | 5.78 | 22.02 | +0.02 | +0.35% | 77322 | 4448.02 | 0.55% | | 688267 | 中触媒 | 29.91 | 25.72 | +0.10 | +0.34% | 9556.42 | 2849.448 | 0.54% | | 000818 | 航锦科技 | 21.80 | -14.32 | +0.07 | +0.32% | 34139 | 7431.98 | 0.52% | | 600396 | 华电辽能 | 3.27 | 75.45 | +0.01 | +0.31% | 51550 | 1676.6 | 0.35% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.01 | +0.30% | 132808 | 4504.98 | 4.31% | | 301566 | 达利凯普 | 17.15 | 45.17 | +0.05 | +0.29% | 20622 | 3520.81 | 0.98% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.01 | +0.27% | 35526 | 1300.41 | 0.10% | | 600609 | 金杯汽车 | 4.98 | 24.01 | +0.01 | +0.20% | 68118 | 3359.04 | 0.52% | | 603255 | 鼎际得 | 35.54 | -346.72 | +0.07 | +0.20% | 3630 | 1290.82 | 0.60% | | 600399 | 抚顺特钢 | 5.56 | -14.55 | +0.01 | +0.18% | 99362 | 5508.91 | 0.50% | | 300758 | 七彩化学 | 14.14 | 73.52 | +0.02 | +0.14% | 21116 | 2988.09 | 0.58% | | 002123 | 梦网科技 | 11.92 | -189.99 | +0.01 | +0.08% | 31384 | 3732.12 | 0.44% | | 301509 | 金凯生科 | 39.61 | 46.43 | 0.00 | 0.00% | 28435 | 11235.02 | 5.01% | | 688739 | 成大生物 | 27.86 | 65.21 | -0.02 | -0.07% | 6902.2 | 1921.704 | 0.17% | | 603318 | 水发燃气 | 7.42 | -506.69 | -0.01 | -0.13% | 49247 | 3644.35 | 1.28% | | 600719 | 大连热电 | 6.46 | -18.39 | -0.01 | -0.15% | 29265 | 1896.32 | 0.72% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.01 | -0.16% | 33156 | 2011.82 | 0.62% | | 002689 | 远大智能 | 4.79 | 73.34 | -0.01 | -0.21% | 103667 | 4948.92 | 0.99% | | 600694 | 大商股份 | 18.38 | 12.78 | -0.04 | -0.22% | 18829 | 3470.25 | 0.55% | | 603609 | 禾丰股份 | 7.86 | 39.31 | -0.02 | -0.25% | 11885 | 934.04 | 0.13% | | 301007 | 德迈仕 | 38.51 | 115.02 | -0.10 | -0.26% | 18612 | 7175.609 | 1.23% | | 601999 | 出版传媒 | 7.65 | 31.15 | -0.02 | -0.26% | 20580 | 1570.45 | 0.37% | | 300097 | ST智云 | 6.54 | -7.44 | -0.02 | -0.30% | 26759 | 1758.76 | 0.99% | | 301103 | 何氏眼科 | 22.21 | 330.43 | -0.07 | -0.31% | 8055 | 1791.98 | 0.66% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.03 | -0.33% | 12079 | 1112.15 | 0.25% | | 300293 | 蓝英装备 | 21.97 | -146.71 | -0.09 | -0.41% | 16226 | 3557.36 | 0.58% | | 000692 | 惠天热电 | 3.90 | -10.81 | -0.02 | -0.51% | 31800 | 1236.83 | 0.60% | | 920826 | 盖世食品 | 14.62 | 45.05 | -0.08 | -0.54% | 49544 | 7240.064 | 7.93% | | 600346 | 恒力石化 | 19.79 | 20.01 | -0.13 | -0.65% | 100207 | 19920.56 | 0.14% | | 600795 | 国电电力 | 5.39 | 12.96 | -0.04 | -0.74% | 480814 | 26169.14 | 0.27% | | 002069 | 獐子岛 | 4.01 | -96.55 | -0.03 | -0.74% | 34165 | 1373.82 | 0.48% | | 600233 | 圆通速递 | 16.54 | 14.30 | -0.14 | -0.84% | 22868 | 3787.48 | 0.07% | | 688409 | 富创精密 | 69.14 | 420.05 | -0.60 | -0.86% | 10622.35 | 7346.507 | 0.35% | | 603866 | 桃李面包 | 5.74 | 23.84 | -0.05 | -0.86% | 76763 | 4417.16 | 0.48% | | 688072 | 拓荆科技 | 338.00 | 97.63 | -3.03 | -0.89% | 33562.16 | 112518.4 | 1.19% | | 600125 | 铁龙物流 | 6.68 | 16.32 | -0.08 | -1.18% | 90939 | 6079.14 | 0.70% | | 000410 | 沈阳机床 | 8.70 | 299.97 | -0.12 | -1.36% | 294512 | 25690.45 | 1.75% | | 300290 | 荣科科技 | 27.55 | -629.65 | -0.93 | -3.27% | 126115 | 34974.95 | 1.97% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.14 | -3.50% | 483258 | 18558.1 | 5.86% |
|