|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚太科技(002540)有色金属冶炼和压延加工业上涨家数:50下跌家数:36平均涨幅:+0.37%平均换手:3.23%总成交额:690.21亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000751 | 锌业股份 | 5.13 | 121.07 | +0.30 | +6.21% | 2804319 | 145266.5 | 19.89% | | 600549 | 厦门钨业 | 54.70 | 41.21 | +2.78 | +5.35% | 385792 | 209075.6 | 2.48% | | 002716 | 湖南白银 | 11.09 | 152.81 | +0.55 | +5.22% | 3028170 | 337634 | 13.03% | | 600362 | 江西铜业 | 65.06 | 28.16 | +3.06 | +4.94% | 607422 | 394227.7 | 2.93% | | 920576 | 天力复合 | 93.61 | 262.65 | +4.01 | +4.48% | 40204 | 38318.28 | 3.75% | | 000657 | 中钨高新 | 38.36 | 81.68 | +1.63 | +4.44% | 500283 | 189177.3 | 3.46% | | 600768 | 宁波富邦 | 16.16 | 158.29 | +0.64 | +4.12% | 63503 | 10163.09 | 4.75% | | 002379 | 宏创控股 | 30.44 | -2114.74 | +1.04 | +3.54% | 134638 | 40823.46 | 1.18% | | 605208 | 永茂泰 | 13.79 | 87.94 | +0.38 | +2.83% | 50459 | 6928.351 | 1.53% | | 000878 | 云南铜业 | 23.53 | 36.44 | +0.59 | +2.57% | 790664.9 | 185736.6 | 3.95% | | 601212 | 白银有色 | 7.33 | 306.86 | +0.17 | +2.37% | 2931297 | 217816.4 | 3.96% | | 002378 | 章源钨业 | 18.62 | 103.77 | +0.43 | +2.36% | 468474 | 87028.6 | 3.92% | | 603876 | 鼎胜新材 | 16.39 | 39.74 | +0.37 | +2.31% | 174414 | 28734.52 | 1.88% | | 688102 | 斯瑞新材 | 44.39 | 239.41 | +0.97 | +2.23% | 176333.8 | 78565.08 | 2.40% | | 000630 | 铜陵有色 | 6.26 | 45.39 | +0.13 | +2.12% | 3393637 | 213800.7 | 3.05% | | 600595 | 中孚实业 | 9.68 | 33.34 | +0.20 | +2.11% | 288139 | 27956.73 | 0.72% | | 600111 | 北方稀土 | 51.42 | 86.85 | +0.99 | +1.96% | 936788 | 483908.4 | 2.59% | | 000737 | 北方铜业 | 16.24 | 40.95 | +0.29 | +1.82% | 873703.1 | 142247 | 4.59% | | 002171 | 楚江新材 | 14.12 | 40.29 | +0.23 | +1.66% | 438567 | 61834.82 | 2.72% | | 002428 | 云南锗业 | 37.62 | 588.24 | +0.60 | +1.62% | 366265 | 140092.2 | 5.61% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.21 | +1.57% | 331621 | 45385.42 | 4.38% | | 600219 | 南山铝业 | 6.02 | 13.52 | +0.09 | +1.52% | 2330984 | 141741.8 | 2.03% | | 600531 | 豫光金铅 | 14.05 | 19.45 | +0.20 | +1.44% | 754852 | 107837.2 | 6.24% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.29 | +1.33% | 162847 | 36115.97 | 1.92% | | 688257 | 新锐股份 | 42.31 | 50.54 | +0.53 | +1.27% | 25109.08 | 10738.99 | 0.99% | | 600459 | 贵研铂业 | 21.21 | 25.39 | +0.24 | +1.14% | 324031 | 69838.87 | 4.27% | | 002237 | 恒邦股份 | 15.12 | 34.12 | +0.17 | +1.14% | 384527 | 58501.49 | 3.22% | | 600456 | 宝钛股份 | 38.53 | 52.99 | +0.43 | +1.13% | 146793 | 57522.62 | 3.07% | | 603271 | 永杰新材 | 41.41 | 20.76 | +0.42 | +1.02% | 12631 | 5223.73 | 3.21% | | 002295 | 精艺股份 | 12.47 | 256.67 | +0.12 | +0.97% | 48920 | 6129.84 | 1.95% | | 000629 | 钒钛股份 | 3.55 | -706.58 | +0.03 | +0.85% | 1312108 | 47056.88 | 1.41% | | 000933 | 神火股份 | 31.74 | 16.76 | +0.25 | +0.79% | 200183 | 64326.84 | 0.89% | | 002114 | 罗平锌电 | 10.23 | -31.59 | +0.08 | +0.79% | 618805 | 65793.68 | 19.13% | | 002842 | 翔鹭钨业 | 19.29 | -1190.73 | +0.15 | +0.78% | 443993 | 86500.84 | 16.54% | | 000060 | 中金岭南 | 6.91 | 27.32 | +0.05 | +0.73% | 1855719 | 131052.5 | 4.18% | | 301219 | 腾远钴业 | 74.57 | 26.84 | +0.53 | +0.72% | 64563 | 48291.66 | 3.15% | | 000807 | 云铝股份 | 33.39 | 23.21 | +0.23 | +0.69% | 338648 | 114159.8 | 0.98% | | 002824 | 和胜股份 | 19.12 | 47.54 | +0.13 | +0.68% | 23316 | 4451.01 | 1.23% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.03 | +0.51% | 166900 | 9864.84 | 2.30% | | 603978 | 深圳新星 | 26.97 | -22.34 | +0.12 | +0.45% | 66554 | 18036.55 | 3.15% | | 002988 | 豪美新材 | 39.69 | 54.85 | +0.17 | +0.43% | 10824 | 4270.9 | 0.43% | | 002532 | 天山铝业 | 18.68 | 18.35 | +0.07 | +0.38% | 325677 | 61464.63 | 0.79% | | 601388 | 怡球资源 | 3.25 | 184.43 | +0.01 | +0.31% | 455732 | 14905.09 | 2.07% | | 601702 | 华峰铝业 | 20.31 | 16.28 | +0.06 | +0.30% | 52550 | 10716.08 | 0.53% | | 600392 | 盛和资源 | 23.85 | 46.35 | +0.07 | +0.29% | 350992 | 84376.81 | 2.00% | | 603527 | 众源新材 | 11.41 | 26.65 | +0.03 | +0.26% | 45842 | 5254.26 | 1.45% | | 603799 | 华友钴业 | 79.38 | 28.14 | +0.18 | +0.23% | 346652 | 276521.2 | 1.84% | | 300489 | 光智科技 | 44.94 | 216.57 | +0.09 | +0.20% | 25008 | 11239.91 | 1.82% | | 002203 | 海亮股份 | 15.47 | 47.33 | +0.02 | +0.13% | 333560 | 52479.12 | 1.51% | | 003038 | 鑫铂股份 | 16.16 | 101.11 | +0.01 | +0.06% | 22112 | 3593.66 | 1.34% | | 000831 | 中国稀土 | 53.20 | 521.42 | 0.00 | 0.00% | 215442 | 116015.8 | 2.03% | | 002578 | 闽发铝业 | 4.39 | -260.91 | 0.00 | 0.00% | 258386 | 11471.84 | 3.00% | | 601677 | 明泰铝业 | 15.04 | 10.74 | 0.00 | 0.00% | 183963 | 27835.74 | 1.51% | | 601609 | 金田股份 | 11.11 | 25.18 | -0.02 | -0.18% | 185381 | 20759.62 | 1.07% | | 600361 | 创新新材 | 4.52 | 18.27 | -0.01 | -0.22% | 350122 | 15927.39 | 0.93% | | 000612 | 焦作万方 | 12.81 | 15.80 | -0.04 | -0.31% | 319051 | 41580.01 | 2.68% | | 300697 | 电工合金 | 17.79 | 46.34 | -0.06 | -0.34% | 92943 | 16754.57 | 2.81% | | 002128 | 电投能源 | 30.43 | 13.48 | -0.12 | -0.39% | 97962 | 30228.73 | 0.44% | | 002540 | 亚太科技 | 7.24 | 22.26 | -0.03 | -0.41% | 156058 | 11409.93 | 1.79% | | 300855 | 图南股份 | 33.66 | 100.61 | -0.14 | -0.41% | 31479 | 10564.72 | 1.12% | | 688231 | 隆达股份 | 27.57 | 88.08 | -0.13 | -0.47% | 16501.04 | 4556.864 | 1.30% | | 002160 | 常铝股份 | 5.86 | 120.26 | -0.03 | -0.51% | 606012 | 36126.87 | 7.64% | | 600331 | 宏达股份 | 13.69 | -1134.35 | -0.08 | -0.58% | 392130 | 54339.13 | 1.93% | | 300618 | 寒锐钴业 | 49.57 | 56.28 | -0.33 | -0.66% | 102116 | 50881.9 | 3.75% | | 920068 | 天工股份 | 19.94 | 121.12 | -0.14 | -0.70% | 23342 | 4720.076 | 3.72% | | 002501 | 利源股份 | 2.63 | -13.53 | -0.02 | -0.75% | 598106 | 15990.12 | 1.69% | | 000633 | 合金投资 | 7.72 | 189.26 | -0.06 | -0.77% | 145547 | 11358.45 | 3.78% | | 000962 | 东方钽业 | 37.17 | 70.71 | -0.29 | -0.77% | 97764 | 36546.38 | 1.95% | | 688750 | 金天钛业 | 20.63 | 115.96 | -0.18 | -0.86% | 32574.07 | 6769.534 | 1.40% | | 601600 | 中国铝业 | 13.62 | 16.39 | -0.12 | -0.87% | 1992980 | 275880.3 | 1.51% | | 002149 | 西部材料 | 42.57 | 233.03 | -0.38 | -0.88% | 204768 | 88100.77 | 4.19% | | 300337 | 银邦股份 | 16.60 | 1123.10 | -0.19 | -1.13% | 340437 | 57447.66 | 4.79% | | 600281 | 华阳新材 | 6.11 | -106.09 | -0.07 | -1.13% | 73354 | 4523.59 | 1.43% | | 600490 | 鹏欣资源 | 8.07 | 70.22 | -0.10 | -1.22% | 391717 | 32035.4 | 1.97% | | 601137 | 博威合金 | 22.95 | 17.87 | -0.29 | -1.25% | 155629 | 36092.99 | 1.76% | | 600961 | 株冶集团 | 19.24 | 19.42 | -0.26 | -1.33% | 209757 | 41567.38 | 2.79% | | 688122 | 西部超导 | 91.30 | 70.05 | -1.33 | -1.44% | 135573.4 | 124693.6 | 2.09% | | 002182 | 宝武镁业 | 17.47 | 185.69 | -0.26 | -1.47% | 170754 | 30258.13 | 1.97% | | 300963 | 中洲特材 | 22.21 | 133.13 | -0.46 | -2.03% | 116124 | 25974.24 | 4.17% | | 603399 | 永杉锂业 | 11.10 | -30.16 | -0.27 | -2.37% | 105236 | 11868.91 | 2.05% | | 300034 | 钢研高纳 | 21.89 | 126.12 | -0.56 | -2.49% | 259865 | 58201.78 | 3.39% | | 600110 | 诺德股份 | 7.22 | -54.96 | -0.19 | -2.56% | 387969 | 28453.87 | 2.24% | | 002333 | 罗普斯金 | 5.87 | 78.71 | -0.16 | -2.65% | 83063 | 4927.83 | 1.27% | | 002667 | 威领股份 | 14.15 | -17.72 | -0.40 | -2.75% | 70575 | 10148.61 | 2.98% | | 000960 | 锡业股份 | 39.25 | 33.89 | -1.35 | -3.33% | 385646 | 154881.4 | 2.34% | | 600255 | 鑫科材料 | 4.01 | 171.96 | -0.14 | -3.37% | 992099.1 | 40712.15 | 5.49% | | 002460 | 赣锋锂业 | 69.51 | -103.50 | -2.49 | -3.46% | 416366 | 297272.9 | 3.45% | | 002466 | 天齐锂业 | 58.90 | -47.78 | -2.42 | -3.95% | 375161 | 227192.8 | 2.54% | | 002240 | 盛新锂能 | 33.20 | -33.31 | -1.88 | -5.36% | 396708 | 135274.5 | 4.35% |
|