|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:63下跌家数:48平均涨幅:+0.44%平均换手:4.03%总成交额:283.66亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002084 | 海鸥住工 | 4.85 | -19.45 | +0.44 | +9.98% | 631679 | 29896.23 | 9.80% | | 002487 | 大金重工 | 53.50 | 40.31 | +3.51 | +7.02% | 355533 | 184438.1 | 5.64% | | 301160 | 翔楼新材 | 63.21 | 34.04 | +3.97 | +6.70% | 60149 | 37598.08 | 7.89% | | 002342 | 巨力索具 | 8.40 | -199.41 | +0.51 | +6.46% | 1772416 | 150380.8 | 18.57% | | 300953 | 震裕科技 | 175.85 | 91.45 | +9.95 | +6.00% | 61095 | 105452.3 | 4.90% | | 301307 | 美利信 | 33.55 | -21.37 | +1.61 | +5.04% | 155666 | 51181.97 | 14.28% | | 002443 | 金洲管道 | 8.70 | 28.50 | +0.40 | +4.82% | 313912 | 27004.15 | 6.04% | | 605123 | 派克新材 | 72.75 | 32.16 | +2.78 | +3.97% | 29926 | 21692.22 | 2.47% | | 605376 | 博迁新材 | 56.29 | 106.38 | +2.13 | +3.93% | 62737 | 35103.05 | 2.40% | | 600114 | 东睦股份 | 30.26 | 40.80 | +1.13 | +3.88% | 168424 | 50320.12 | 2.73% | | 688456 | 有研粉材 | 46.67 | 73.57 | +1.42 | +3.14% | 14186.95 | 6566.153 | 1.37% | | 301377 | 鼎泰高科 | 96.77 | 117.74 | +2.56 | +2.72% | 187562 | 181416 | 26.41% | | 920505 | 九菱科技 | 52.86 | 146.93 | +1.38 | +2.68% | 23252 | 12199.15 | 6.41% | | 300328 | 宜安科技 | 16.00 | -10004.51 | +0.37 | +2.37% | 477335 | 76050.5 | 6.95% | | 300946 | 恒而达 | 53.50 | 159.41 | +1.23 | +2.35% | 30027 | 16078.72 | 3.96% | | 002026 | 山东威达 | 15.08 | 21.19 | +0.33 | +2.24% | 123685 | 18546.13 | 2.92% | | 002976 | 瑞玛精密 | 25.02 | -218.61 | +0.51 | +2.08% | 33013 | 8227.17 | 5.06% | | 601686 | 友发集团 | 6.93 | 12.17 | +0.14 | +2.06% | 846036.9 | 59862.84 | 5.83% | | 002965 | 祥鑫科技 | 39.43 | 35.45 | +0.79 | +2.04% | 70104 | 27518.34 | 3.52% | | 603937 | 丽岛新材 | 12.41 | -38.14 | +0.24 | +1.97% | 67616 | 8401.12 | 3.24% | | 603969 | 银龙股份 | 10.18 | 28.34 | +0.19 | +1.90% | 154857 | 15626.36 | 1.84% | | 301202 | 朗威股份 | 42.64 | 59.64 | +0.77 | +1.84% | 14812 | 6285.99 | 3.98% | | 920693 | 阿为特 | 44.12 | 279.48 | +0.79 | +1.82% | 7107 | 3133.325 | 1.94% | | 920751 | 惠同新材 | 21.25 | 41.21 | +0.36 | +1.72% | 12738 | 2690.007 | 1.53% | | 301163 | 宏德股份 | 29.96 | 87.73 | +0.50 | +1.70% | 20143 | 6004.15 | 3.68% | | 002444 | 巨星科技 | 30.15 | 15.11 | +0.50 | +1.69% | 105172 | 31548.86 | 0.92% | | 300988 | 津荣天宇 | 23.87 | 31.71 | +0.38 | +1.62% | 35804 | 8493.72 | 3.36% | | 688355 | 明志科技 | 20.73 | 38.19 | +0.32 | +1.57% | 20315.86 | 4198.565 | 1.64% | | 002760 | 凤形股份 | 21.52 | -34.90 | +0.32 | +1.51% | 34704 | 7459.95 | 3.21% | | 002135 | 东南网架 | 4.77 | 51.27 | +0.07 | +1.49% | 195515 | 9213.81 | 1.87% | | 300828 | 锐新科技 | 16.50 | 60.47 | +0.24 | +1.48% | 34602 | 5694.86 | 2.75% | | 301587 | 中瑞股份 | 23.86 | 76.21 | +0.33 | +1.40% | 19140 | 4529.74 | 2.61% | | 603278 | 大业股份 | 10.38 | -34.34 | +0.14 | +1.37% | 82275 | 8512.85 | 2.41% | | 300488 | 恒锋工具 | 34.89 | 42.87 | +0.46 | +1.34% | 11584 | 4027.37 | 0.80% | | 603040 | 新坐标 | 72.19 | 40.69 | +0.94 | +1.32% | 13850 | 9967.13 | 1.02% | | 688379 | 华光新材 | 48.16 | 27.31 | +0.60 | +1.26% | 17986.71 | 8674.492 | 2.00% | | 301063 | 海锅股份 | 26.50 | 54.05 | +0.32 | +1.22% | 53051 | 14016.37 | 6.51% | | 688786 | 悦安新材 | 30.00 | 60.26 | +0.31 | +1.04% | 15921.7 | 4777.465 | 1.11% | | 000778 | 新兴铸管 | 4.04 | 111.51 | +0.04 | +1.00% | 1426534 | 57422.01 | 3.66% | | 600615 | 鑫源智造 | 13.13 | 185.17 | +0.11 | +0.84% | 29163 | 3829.67 | 1.30% | | 002921 | 联诚精密 | 15.96 | -76.25 | +0.12 | +0.76% | 37610 | 6020.19 | 2.93% | | 600496 | 精工钢构 | 4.13 | 13.97 | +0.03 | +0.73% | 570745 | 23572.55 | 2.87% | | 603339 | 四方科技 | 13.63 | 24.29 | +0.09 | +0.66% | 35254 | 4812.48 | 1.14% | | 300986 | 志特新材 | 12.29 | 35.58 | +0.08 | +0.66% | 283449 | 35108.76 | 6.88% | | 603577 | 汇金通 | 9.68 | 20.36 | +0.06 | +0.62% | 48644 | 4698.27 | 1.43% | | 301004 | 嘉益股份 | 57.48 | 11.61 | +0.34 | +0.60% | 6104 | 3508.02 | 0.45% | | 688308 | 欧科亿 | 27.40 | 233.96 | +0.16 | +0.59% | 145638.1 | 40552.07 | 9.17% | | 301268 | 铭利达 | 21.43 | -21.24 | +0.12 | +0.56% | 19255 | 4130.55 | 0.55% | | 688059 | 华锐精密 | 77.48 | 56.05 | +0.38 | +0.49% | 20404.69 | 15904.21 | 2.34% | | 605268 | 王力安防 | 10.14 | 29.78 | +0.04 | +0.40% | 24791 | 2516.3 | 0.57% | | 603629 | 利通电子 | 23.19 | 178.60 | +0.08 | +0.35% | 41593 | 9674.38 | 1.62% | | 002843 | 泰嘉股份 | 20.24 | 139.12 | +0.05 | +0.25% | 51318 | 10376.19 | 2.05% | | 002297 | 博云新材 | 8.79 | -82.48 | +0.02 | +0.23% | 222571 | 19731.26 | 3.88% | | 301398 | 星源卓镁 | 48.97 | 79.11 | +0.11 | +0.23% | 18343 | 9014.09 | 5.48% | | 002850 | 科达利 | 178.28 | 30.64 | +0.40 | +0.22% | 53910 | 95948.29 | 2.74% | | 920510 | 丰光精密 | 19.07 | 629.08 | +0.04 | +0.21% | 9526 | 1827.175 | 1.01% | | 601700 | 风范股份 | 4.78 | 289.76 | +0.01 | +0.21% | 106502 | 5057.95 | 0.93% | | 002547 | 春兴精工 | 5.14 | -28.87 | +0.01 | +0.19% | 316692 | 16277.82 | 2.87% | | 603626 | 科森科技 | 12.55 | -16.53 | +0.01 | +0.08% | 267888 | 33598.33 | 4.83% | | 603985 | 恒润股份 | 16.09 | -107.21 | +0.01 | +0.06% | 80584 | 13031.89 | 1.83% | | 603112 | 华翔股份 | 16.71 | 17.04 | +0.01 | +0.06% | 62558 | 10521.41 | 1.24% | | 300985 | 致远新能 | 18.70 | -15.29 | +0.01 | +0.05% | 24478 | 4576.73 | 1.31% | | 603348 | 文灿股份 | 21.68 | 147.07 | +0.01 | +0.05% | 31724 | 6896.41 | 1.01% | | 002652 | 扬子新材 | 3.86 | -95.48 | 0.00 | 0.00% | 146602 | 5672.32 | 2.86% | | 301055 | 张小泉 | 22.38 | 86.67 | 0.00 | 0.00% | 20925 | 4686.58 | 1.34% | | 920699 | 海达尔 | 55.59 | 30.71 | -0.07 | -0.13% | 4682 | 2623.406 | 2.24% | | 002318 | 久立特材 | 25.60 | 14.95 | -0.05 | -0.19% | 90834 | 23081.43 | 0.95% | | 003043 | 华亚智能 | 50.18 | 119.37 | -0.10 | -0.20% | 14902 | 7481.15 | 1.78% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.04 | -0.25% | 43001 | 6949.44 | 2.25% | | 002787 | 华源控股 | 9.58 | 41.64 | -0.04 | -0.42% | 103786 | 9892.58 | 4.14% | | 300345 | 华民股份 | 6.62 | -18.05 | -0.03 | -0.45% | 91587 | 6068.15 | 2.05% | | 002541 | 鸿路钢构 | 19.60 | 21.38 | -0.10 | -0.51% | 56064 | 10951.52 | 1.13% | | 600992 | 贵绳股份 | 14.08 | -42.89 | -0.08 | -0.56% | 41179 | 5797.06 | 1.68% | | 002846 | 英联股份 | 17.51 | -1147.35 | -0.10 | -0.57% | 139128 | 24520.87 | 5.41% | | 920007 | 酉立智能 | 72.36 | 32.10 | -0.44 | -0.60% | 2724 | 1969.843 | 2.56% | | 300885 | 海昌新材 | 22.19 | 80.85 | -0.14 | -0.63% | 57331 | 12719.68 | 3.43% | | 002615 | 哈尔斯 | 7.92 | 14.82 | -0.05 | -0.63% | 41124 | 3262.83 | 1.34% | | 601096 | 宏盛华源 | 4.34 | 35.46 | -0.03 | -0.69% | 161968 | 7040.63 | 0.99% | | 002752 | 昇兴股份 | 5.74 | 16.64 | -0.04 | -0.69% | 83484 | 4792.45 | 0.85% | | 920720 | 吉冈精密 | 15.73 | 66.76 | -0.11 | -0.69% | 24652 | 3903.475 | 3.44% | | 002403 | 爱仕达 | 14.33 | 227.86 | -0.11 | -0.76% | 45840 | 6602.11 | 1.54% | | 002701 | 奥瑞金 | 6.08 | 13.59 | -0.05 | -0.82% | 320501 | 19506.52 | 1.25% | | 603848 | 好太太 | 21.11 | 42.21 | -0.18 | -0.85% | 42981 | 9156.12 | 1.07% | | 001221 | 悍高集团 | 60.76 | 40.52 | -0.52 | -0.85% | 18825 | 11502.36 | 5.39% | | 002150 | 通润装备 | 18.55 | 28.38 | -0.16 | -0.86% | 204905 | 38206.65 | 5.72% | | 000039 | 中集集团 | 8.22 | 13.10 | -0.08 | -0.96% | 257381 | 21258.95 | 1.12% | | 605158 | 华达新材 | 8.53 | 30.71 | -0.09 | -1.04% | 34840 | 2981.73 | 0.68% | | 002478 | 常宝股份 | 6.13 | 9.81 | -0.07 | -1.13% | 146207 | 8994.75 | 2.02% | | 000055 | 方大集团 | 4.35 | 103.10 | -0.05 | -1.14% | 121616 | 5329.23 | 1.80% | | 920057 | 百甲科技 | 7.23 | -295.78 | -0.09 | -1.23% | 39027 | 2851.816 | 3.38% | | 301522 | 上大股份 | 32.57 | 93.28 | -0.42 | -1.27% | 44722 | 14613.6 | 1.59% | | 688186 | 广大特材 | 25.39 | 25.07 | -0.34 | -1.32% | 123040.3 | 31326.72 | 4.39% | | 002969 | 嘉美包装 | 3.69 | 24.21 | -0.05 | -1.34% | 170952 | 6347.36 | 1.80% | | 002743 | 富煌钢构 | 5.53 | 54.48 | -0.08 | -1.43% | 84595 | 4692.31 | 1.95% | | 002791 | 坚朗五金 | 21.76 | 140.86 | -0.32 | -1.45% | 59345 | 13008.96 | 3.10% | | 002445 | 中南文化 | 2.61 | 57.09 | -0.04 | -1.51% | 496479 | 12992.13 | 2.10% | | 301040 | 中环海陆 | 23.00 | -15.08 | -0.37 | -1.58% | 44603 | 10331.28 | 4.73% | | 002032 | 苏泊尔 | 47.00 | 17.30 | -0.81 | -1.69% | 27100 | 12778.16 | 0.34% | | 002374 | 中锐股份 | 2.81 | -11.16 | -0.05 | -1.75% | 144522 | 4098.62 | 1.33% | | 002514 | 宝馨科技 | 6.70 | -6.83 | -0.12 | -1.76% | 188239 | 12756.66 | 3.40% | | 600477 | 杭萧钢构 | 2.76 | 47.82 | -0.05 | -1.78% | 352427 | 9772.74 | 1.49% | | 601968 | 宝钢包装 | 5.29 | 37.18 | -0.12 | -2.22% | 161473 | 8583 | 1.27% | | 002564 | 天沃科技 | 9.17 | -14811.91 | -0.21 | -2.24% | 440383 | 40636.61 | 5.13% | | 002132 | 恒星科技 | 3.91 | 220.47 | -0.09 | -2.25% | 272507 | 10719.6 | 1.95% | | 300881 | 盛德鑫泰 | 34.75 | 20.42 | -0.80 | -2.25% | 16484 | 5766.14 | 2.87% | | 001239 | 永达股份 | 17.58 | 40.21 | -0.41 | -2.28% | 96114 | 17005.16 | 8.43% | | 001226 | 拓山重工 | 37.60 | 136.50 | -0.91 | -2.36% | 14494 | 5501.17 | 4.27% | | 920634 | 新威凌 | 27.78 | 79.51 | -0.71 | -2.49% | 22261 | 6221.376 | 5.58% | | 301137 | 哈焊华通 | 49.82 | 182.54 | -1.29 | -2.52% | 258212 | 129975 | 14.33% | | 600558 | 大西洋 | 6.11 | 29.98 | -0.18 | -2.86% | 1122177 | 67770.9 | 12.50% | | 000890 | 法尔胜 | 4.65 | -20.15 | -0.14 | -2.92% | 278707 | 13094.6 | 6.64% | | 301575 | 艾芬达 | 59.47 | 40.25 | -3.34 | -5.32% | 59088 | 35821.39 | 35.74% | | 000969 | 安泰科技 | 18.99 | 71.47 | -1.19 | -5.90% | 2069403 | 393619.8 | 20.03% |
|