|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:64下跌家数:46平均涨幅:+0.45%平均换手:3.97%总成交额:295.76亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300953 | 震裕科技 | 174.54 | 61.36 | +16.09 | +10.15% | 117321 | 201588.2 | 9.42% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1607598 | 76876.77 | 9.78% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 404253 | 89009.66 | 7.29% | | 301575 | 艾芬达 | 55.30 | 37.43 | +3.64 | +7.05% | 34070 | 18496.61 | 20.61% | | 300885 | 海昌新材 | 30.46 | 110.98 | +1.89 | +6.62% | 226475 | 68401.7 | 13.56% | | 603040 | 新坐标 | 88.30 | 46.49 | +4.68 | +5.60% | 24469 | 21318.02 | 1.80% | | 920693 | 阿为特 | 44.40 | 327.82 | +2.35 | +5.59% | 21240 | 9241.216 | 5.80% | | 920510 | 丰光精密 | 20.85 | -395.95 | +1.08 | +5.46% | 73218 | 15127.23 | 7.80% | | 001221 | 悍高集团 | 62.83 | 37.81 | +2.95 | +4.93% | 30083 | 18442.84 | 8.61% | | 301398 | 星源卓镁 | 63.73 | 102.96 | +2.65 | +4.34% | 29598 | 18547.23 | 7.95% | | 301307 | 美利信 | 35.56 | -22.65 | +1.40 | +4.10% | 89445 | 31071.03 | 8.21% | | 300488 | 恒锋工具 | 34.22 | 40.37 | +1.21 | +3.67% | 29924 | 10143.4 | 2.08% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 524047 | 20864.22 | 10.23% | | 301040 | 中环海陆 | 32.45 | -21.28 | +1.11 | +3.54% | 61267 | 19899.87 | 6.50% | | 601700 | 风范股份 | 6.00 | 250.85 | +0.20 | +3.45% | 1122367 | 69478.03 | 9.83% | | 688059 | 华锐精密 | 91.31 | 51.05 | +3.01 | +3.41% | 28592.33 | 26095.8 | 3.28% | | 002850 | 科达利 | 163.05 | 27.34 | +5.36 | +3.40% | 57430 | 92954.05 | 2.90% | | 300946 | 恒而达 | 56.63 | 168.73 | +1.76 | +3.21% | 27494 | 15335.79 | 3.63% | | 301160 | 翔楼新材 | 72.92 | 37.23 | +2.13 | +3.01% | 27498 | 19818.92 | 3.79% | | 300828 | 锐新科技 | 17.99 | 65.93 | +0.52 | +2.98% | 56112 | 10028.21 | 4.47% | | 002026 | 山东威达 | 15.75 | 21.00 | +0.45 | +2.94% | 257887 | 40482.92 | 6.10% | | 605123 | 派克新材 | 110.35 | 52.55 | +3.04 | +2.83% | 56398 | 61028.65 | 4.65% | | 600114 | 东睦股份 | 31.69 | 37.36 | +0.85 | +2.76% | 174408 | 54739.92 | 2.83% | | 002965 | 祥鑫科技 | 41.66 | 44.43 | +1.11 | +2.74% | 77931 | 32258.17 | 3.91% | | 605376 | 博迁新材 | 62.97 | 106.98 | +1.64 | +2.67% | 51834 | 32703.14 | 1.98% | | 688308 | 欧科亿 | 33.29 | 284.25 | +0.86 | +2.65% | 43665.29 | 14444.39 | 2.75% | | 601968 | 宝钢包装 | 5.58 | 37.24 | +0.14 | +2.57% | 167396 | 9265.72 | 1.31% | | 301268 | 铭利达 | 19.73 | -19.25 | +0.47 | +2.44% | 32050 | 6237.3 | 0.93% | | 603577 | 汇金通 | 11.02 | 28.29 | +0.26 | +2.42% | 143521 | 15973.45 | 4.23% | | 002297 | 博云新材 | 11.76 | -331.21 | +0.22 | +1.91% | 396244 | 46568.97 | 6.91% | | 600615 | 鑫源智造 | 12.34 | 281.03 | +0.22 | +1.82% | 41112 | 5015.94 | 1.83% | | 603985 | 恒润股份 | 16.22 | -23900.54 | +0.28 | +1.76% | 102801 | 16505.65 | 2.33% | | 002135 | 东南网架 | 5.24 | 74.92 | +0.09 | +1.75% | 490408 | 25850.8 | 4.70% | | 300345 | 华民股份 | 6.47 | -17.64 | +0.10 | +1.57% | 83269 | 5373.7 | 1.74% | | 003043 | 华亚智能 | 54.51 | 114.63 | +0.82 | +1.53% | 27901 | 15149.02 | 3.33% | | 002976 | 瑞玛精密 | 28.62 | 3184.00 | +0.43 | +1.53% | 28501 | 8119.41 | 4.28% | | 002132 | 恒星科技 | 3.65 | 337.94 | +0.05 | +1.39% | 217024 | 7899.58 | 1.55% | | 301587 | 中瑞股份 | 24.55 | 78.41 | +0.31 | +1.28% | 21393 | 5239.27 | 2.91% | | 920505 | 九菱科技 | 50.58 | 165.13 | +0.63 | +1.26% | 20929 | 10571.68 | 5.77% | | 688355 | 明志科技 | 19.44 | 41.85 | +0.23 | +1.20% | 11241.43 | 2197.391 | 0.91% | | 000778 | 新兴铸管 | 4.39 | 45.38 | +0.05 | +1.15% | 717784 | 31194.39 | 1.84% | | 300988 | 津荣天宇 | 26.17 | 35.69 | +0.29 | +1.12% | 94631 | 24998.48 | 8.87% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.06 | +1.03% | 111542 | 6546.47 | 2.01% | | 002403 | 爱仕达 | 12.83 | -95.89 | +0.13 | +1.02% | 35305 | 4512.19 | 1.19% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.16 | +0.96% | 49077 | 8244.409 | 4.31% | | 920751 | 惠同新材 | 25.29 | 46.63 | +0.23 | +0.92% | 17113 | 4311.731 | 2.06% | | 920720 | 吉冈精密 | 14.58 | 66.64 | +0.12 | +0.83% | 23285 | 3378.457 | 3.25% | | 301522 | 上大股份 | 42.08 | 137.94 | +0.33 | +0.79% | 128827 | 54066.63 | 4.58% | | 300328 | 宜安科技 | 17.34 | -10842.39 | +0.13 | +0.76% | 186380 | 32270.38 | 2.71% | | 688379 | 华光新材 | 55.09 | 31.04 | +0.35 | +0.64% | 19527.75 | 10798.07 | 2.17% | | 301163 | 宏德股份 | 28.69 | 64.97 | +0.16 | +0.56% | 11398 | 3258.97 | 2.08% | | 603848 | 好太太 | 18.96 | 37.91 | +0.10 | +0.53% | 16134 | 3062.52 | 0.40% | | 301202 | 朗威股份 | 42.70 | 63.58 | +0.20 | +0.47% | 14544 | 6158.92 | 3.91% | | 002478 | 常宝股份 | 9.01 | 13.19 | +0.04 | +0.45% | 547018 | 50354.68 | 7.57% | | 002150 | 通润装备 | 21.46 | 31.42 | +0.09 | +0.42% | 142363 | 30561.81 | 3.97% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 441483 | 42998.52 | 1.92% | | 002487 | 大金重工 | 54.30 | 32.09 | +0.19 | +0.35% | 158245 | 86754.26 | 2.51% | | 603629 | 利通电子 | 29.38 | 41.03 | +0.10 | +0.34% | 94315 | 27501.34 | 3.68% | | 301063 | 海锅股份 | 25.50 | 44.79 | +0.08 | +0.31% | 20338 | 5194.21 | 2.10% | | 300881 | 盛德鑫泰 | 36.48 | 21.74 | +0.10 | +0.27% | 10301 | 3746.95 | 1.79% | | 002843 | 泰嘉股份 | 21.66 | 128.93 | +0.04 | +0.19% | 91126 | 19610.08 | 3.63% | | 688786 | 悦安新材 | 31.01 | 59.15 | +0.05 | +0.16% | 11685.18 | 3618.149 | 0.81% | | 002615 | 哈尔斯 | 7.73 | 22.28 | +0.01 | +0.13% | 37010 | 2863.14 | 1.21% | | 002921 | 联诚精密 | 19.40 | -115.69 | +0.01 | +0.05% | 50681 | 9902.17 | 3.94% | | 002743 | 富煌钢构 | 5.84 | 102.55 | 0.00 | 0.00% | 124943 | 7245.791 | 2.88% | | 605158 | 华达新材 | 8.24 | 25.74 | 0.00 | 0.00% | 21473 | 1766.61 | 0.42% | | 688186 | 广大特材 | 24.63 | 24.32 | 0.00 | 0.00% | 65481.79 | 16135.76 | 2.33% | | 688456 | 有研粉材 | 61.94 | 90.84 | -0.02 | -0.03% | 29198.47 | 18085.1 | 2.82% | | 605268 | 王力安防 | 10.82 | 27.25 | -0.01 | -0.09% | 24506 | 2632.08 | 0.56% | | 301004 | 嘉益股份 | 53.05 | 13.58 | -0.05 | -0.09% | 3851 | 2043.19 | 0.28% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 16268 | 3380.82 | 0.52% | | 002547 | 春兴精工 | 4.62 | -23.44 | -0.01 | -0.22% | 205753 | 9473.03 | 1.86% | | 603278 | 大业股份 | 12.89 | -112.33 | -0.03 | -0.23% | 335155 | 42992.79 | 9.81% | | 002722 | 物产金轮 | 15.94 | 24.98 | -0.04 | -0.25% | 24827 | 3947.03 | 1.30% | | 601686 | 友发集团 | 6.46 | 11.51 | -0.02 | -0.31% | 68401 | 4427.94 | 0.46% | | 920057 | 百甲科技 | 6.93 | -256.75 | -0.03 | -0.43% | 25874 | 1795.494 | 2.25% | | 002760 | 凤形股份 | 21.58 | -40.16 | -0.10 | -0.46% | 20863 | 4491.59 | 1.93% | | 002443 | 金洲管道 | 8.74 | 26.42 | -0.05 | -0.57% | 135811 | 11818.72 | 2.61% | | 603112 | 华翔股份 | 19.57 | 19.76 | -0.12 | -0.61% | 130509 | 25198.13 | 2.58% | | 603339 | 四方科技 | 14.12 | 27.99 | -0.09 | -0.63% | 68003 | 9656.4 | 2.20% | | 002032 | 苏泊尔 | 44.06 | 16.21 | -0.32 | -0.72% | 21768 | 9617.04 | 0.27% | | 002846 | 英联股份 | 17.86 | -1170.28 | -0.14 | -0.78% | 200633 | 35977.29 | 7.81% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 156950 | 12479.7 | 1.83% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 87334 | 3666.99 | 1.29% | | 002541 | 鸿路钢构 | 20.20 | 22.74 | -0.20 | -0.98% | 65066 | 13137.57 | 1.31% | | 300985 | 致远新能 | 18.97 | -18.32 | -0.19 | -0.99% | 25322 | 4787.76 | 1.36% | | 001226 | 拓山重工 | 48.26 | 168.02 | -0.49 | -1.01% | 11199 | 5408.82 | 3.30% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.13 | -1.05% | 23555 | 2885.53 | 1.13% | | 600496 | 精工钢构 | 4.43 | 14.09 | -0.05 | -1.12% | 170057 | 7599.8 | 0.85% | | 000890 | 法尔胜 | 5.27 | -25.31 | -0.06 | -1.13% | 186958 | 9937.15 | 4.46% | | 920007 | 酉立智能 | 70.13 | 28.84 | -0.86 | -1.21% | 3852 | 2704.292 | 3.62% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.09 | -1.34% | 178886 | 11929.48 | 1.83% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.04 | -1.49% | 594923 | 15793.32 | 2.51% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 48463 | 10567.52 | 2.53% | | 603969 | 银龙股份 | 10.33 | 25.97 | -0.16 | -1.53% | 181144 | 19048.1 | 2.15% | | 600558 | 大西洋 | 6.40 | 27.25 | -0.10 | -1.54% | 186973 | 12049.97 | 2.08% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 150878 | 5815.8 | 2.34% | | 920699 | 海达尔 | 53.85 | 30.91 | -0.91 | -1.66% | 4743 | 2573.297 | 2.27% | | 002318 | 久立特材 | 28.99 | 16.59 | -0.53 | -1.80% | 84295 | 24637.91 | 0.88% | | 002374 | 中锐股份 | 3.69 | -14.93 | -0.07 | -1.86% | 272116 | 10070.33 | 2.51% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 321441 | 18637.91 | 1.26% | | 002444 | 巨星科技 | 37.09 | 17.56 | -0.71 | -1.88% | 68903 | 25848.21 | 0.60% | | 600992 | 贵绳股份 | 13.27 | -45.76 | -0.27 | -1.99% | 44399 | 5920.42 | 1.81% | | 301377 | 鼎泰高科 | 157.17 | 191.23 | -3.23 | -2.01% | 47521 | 75390.94 | 6.69% | | 920634 | 新威凌 | 27.76 | 86.32 | -1.09 | -3.78% | 47118 | 13590.47 | 11.65% | | 000969 | 安泰科技 | 26.51 | 88.71 | -1.05 | -3.81% | 877504 | 238159.3 | 8.49% | | 301137 | 哈焊华通 | 57.25 | 209.76 | -2.39 | -4.01% | 88416 | 51219.18 | 4.91% | | 002787 | 华源控股 | 13.60 | 46.67 | -0.65 | -4.56% | 394004 | 54040.93 | 15.71% | | 301055 | 张小泉 | 24.23 | 82.50 | -1.22 | -4.79% | 93673 | 23323.36 | 6.00% | | 600477 | 杭萧钢构 | 3.61 | 76.04 | -0.40 | -9.98% | 672208 | 24276.24 | 2.84% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 103345 | 11719.32 | 1.08% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 938991.1 | 151527.6 | 9.40% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 475460 | 133894.4 | 11.55% |
|