中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风范股份(601700)江苏省上涨家数:318下跌家数:374平均涨幅:-0.06%平均换手:2.42%总成交额:1771.93亿元
更新时间：2026-02-10 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.70-84.55+4.15+16.90%706168188701.218.95%
002455百川股份13.48743.62+1.23+10.04%8038310835.661.55%
603968醋化股份14.25-85.23+1.30+10.04%15088520730.57.38%
000681视觉中国30.49191.12+2.77+9.99%1386557406524.220.50%
603115海星股份25.4330.15+2.31+9.99%7559918804.43.13%
300931通用电梯12.75-46.31+1.15+9.91%18679523007.099.74%
002519银河电子10.13-13.16+0.70+7.42%229172922566320.48%
002438江苏神通19.6133.02+1.18+6.40%1012401203471.621.59%
300091*ST金灵3.24-3.35+0.19+6.23%51266316249.83.44%
688147微导纳米77.36109.96+4.48+6.15%52892.4238967.731.15%
300912凯龙高科43.56-26.71+2.40+5.83%341188151026.839.70%
002445中南文化2.9667.61+0.16+5.71%174763751064.127.39%
002623亚玛顿32.60-40.63+1.63+5.26%25789880753.3712.98%
600959江苏有线4.6250.67+0.23+5.24%207833396338.284.16%
002150正泰电源28.1641.23+1.39+5.19%23973966846.696.69%
688702盛科通信-U147.053485.04+7.21+5.16%56915.0183748.32.80%
603381永臻股份27.7571.64+1.36+5.15%14831440838.6510.43%
600487亨通光电40.6835.46+1.99+5.14%1365096552253.65.58%
300855图南股份40.56121.23+1.97+5.10%6843627152.912.43%
920299灿能电力25.8086.74+1.25+5.09%5287513420.3611.91%
300196长海股份17.5121.70+0.84+5.04%18485932044.237.49%
301045天禄科技41.22140.26+1.78+4.51%2996212046.254.68%
002491通鼎互联9.923259.55+0.41+4.31%1850716183080.215.73%
301389隆扬电子50.52128.69+2.04+4.21%7178336520.588.49%
300211*ST亿通8.99-98.22+0.35+4.05%563545058.841.89%
002080中材科技40.8538.88+1.58+4.02%433964177368.72.59%
002514宝馨科技5.77-6.33+0.22+3.96%51697529626.489.33%
920533骏创科技29.19141.89+1.07+3.81%4115212210.55.64%
300292吴通控股5.0765.19+0.18+3.68%710692.935658.096.37%
688221前沿生物-U24.16-53.95+0.85+3.65%88026.0721068.782.35%
688377迪威尔42.9675.00+1.51+3.64%12710.825406.2040.65%
300031宝通科技23.7054.82+0.73+3.18%12121028369.963.44%
002387维信诺9.17-5.49+0.28+3.15%25450023365.041.82%
688225亚信安全21.12-46.40+0.64+3.13%54588.1811410.841.36%
301122采纳股份31.871001.11+0.96+3.11%3573311623.534.72%
601928凤凰传媒10.3913.52+0.31+3.08%35225136123.611.38%
603188亚邦股份6.05-15.02+0.18+3.07%695732.941394.0912.20%
002685华东重机7.3957.63+0.21+2.92%32968224233.083.27%
688266泽璟制药-U95.52-189.62+2.70+2.91%28510.3527303.851.08%
002384东山精密77.08113.71+2.17+2.90%390996303284.82.82%
000700模塑科技15.7331.24+0.44+2.88%667447104763.57.27%
605588冠石科技58.53-93.26+1.63+2.86%148928741.4492.04%
300165ST天瑞5.44-29.40+0.15+2.84%914454932.352.17%
002127南极电商3.34-33.06+0.09+2.77%46070915204.772.31%
920790联迪信息34.53426.47+0.93+2.77%139464766.0692.57%
000738航发控制27.7469.85+0.74+2.74%591164163321.54.49%
301160翔楼新材64.6633.43+1.72+2.73%2303814911.073.12%
600522中天科技24.1028.70+0.64+2.73%1337139320550.73.92%
300190维尔利4.65-5.31+0.12+2.65%1386626340.361.64%
603259药明康德101.3120.16+2.61+2.64%3007923025541.22%
688192迪哲医药-U54.77-29.34+1.40+2.62%16042.178793.360.35%
300819聚杰微纤43.19109.10+1.10+2.61%4751120219.893.53%
002484江海股份30.0436.75+0.76+2.60%21176663981.822.58%
002315焦点科技49.8531.02+1.25+2.57%6495631933.123.21%
603036如通股份21.4438.35+0.52+2.49%410228789.021.99%
300169天晟新材7.01-15.22+0.17+2.49%21496314818.427.12%
300295三六五网12.39-28.13+0.29+2.40%402514917.892.40%
605376博迁新材106.52180.97+2.49+2.39%6948073065.742.66%
688096京源环保9.48-119.08+0.22+2.38%55999.25301.0962.37%
605058澳弘电子31.7930.70+0.72+2.32%148954724.351.04%
000727冠捷科技2.66-20.49+0.06+2.31%58330415323.281.29%
002645华宏科技15.79-61.26+0.35+2.27%16908426614.843.03%
688166博瑞医药47.29322.31+1.03+2.23%42657.4620071.091.01%
002009天奇股份33.34-103.26+0.72+2.21%736715.1250216.120.80%
688488艾迪药业17.27-83.43+0.37+2.19%47168.458123.1781.12%
605133嵘泰股份32.9550.30+0.70+2.17%6277420813.112.23%
603629利通电子51.7072.21+1.09+2.15%344206176698.513.40%
688700东威科技40.95141.69+0.85+2.12%54186.9922269.11.82%
688720艾森股份75.04149.89+1.54+2.10%38867.0129879.246.89%
002309中利集团3.50-12.23+0.07+2.04%3013850104484.912.98%
301220亚香股份38.1432.70+0.76+2.03%112654281.131.45%
605298必得科技42.47103.63+0.83+1.99%99214203.390.53%
002478常宝股份10.2515.01+0.20+1.99%27305528143.873.78%
002262恩华药业23.8019.66+0.46+1.97%6704315867.980.76%
002553南方精工27.5428.25+0.53+1.96%8023722086.813.20%
300563神宇股份37.94105.52+0.72+1.93%6025522910.094.70%
688093世华科技35.6424.95+0.67+1.92%13056.794626.5560.50%
300346南大光电55.63125.59+1.04+1.91%408316228029.16.22%
301098金埔园林9.93-20.59+0.18+1.85%374513679.062.50%
603922金鸿顺21.53195.43+0.39+1.84%387188313.122.16%
002349精华制药7.8829.08+0.14+1.81%16227912735.121.99%
600276恒瑞医药58.4751.96+1.02+1.78%447303260391.80.70%
688286敏芯股份78.6189.20+1.37+1.77%14598.9811557.322.60%
301012扬电科技28.77110.20+0.50+1.77%4769213607.782.42%
603007*ST花王6.05-7.00+0.10+1.68%1244587521.431.79%
600400红豆股份2.44-12.15+0.04+1.67%3249257860.6891.42%
300680隆盛科技52.0542.18+0.85+1.66%4459823163.022.54%
603366日出东方10.0444.91+0.16+1.62%22581322550.942.78%
002079苏州固锝12.00100.48+0.19+1.61%109080713071613.47%
688069德林海25.91-42.62+0.41+1.61%7814.382015.3830.69%
603985恒润股份17.07-25153.04+0.27+1.61%21626736759.754.91%
300600国瑞科技14.61-82.13+0.22+1.53%523337623.761.78%
603163圣晖集成113.5683.53+1.70+1.52%3098935766.153.10%
002547春兴精工4.03-20.45+0.06+1.51%32539913083.42.95%
003032*ST传智6.80-27.04+0.10+1.49%301782029.211.09%
002635安洁科技14.3166.94+0.21+1.49%447856392.591.13%
301030仕净科技15.88-2.82+0.23+1.47%19231831283.669.52%
603937丽岛新材13.19-60.39+0.19+1.46%195112552.580.93%
688001华兴源创32.88-49.65+0.47+1.45%26103.138672.4620.59%
601890亚星锚链11.2636.00+0.16+1.44%35282139552.173.68%
603005晶方科技31.9560.92+0.45+1.43%479588154772.67.35%
600486扬农化工73.8324.30+1.03+1.41%3165323483.360.78%
301339通行宝15.1941.84+0.21+1.40%325104896.291.93%
300339润和软件50.31310.59+0.68+1.37%12698863447.561.63%
688046药康生物17.7950.51+0.24+1.37%24486.694314.3660.60%
300284苏交科7.4961.73+0.10+1.35%672005010.920.56%
603206嘉环科技17.29106.77+0.23+1.35%171582950.270.56%
300575中旗股份6.78-21.10+0.09+1.35%656864380.671.92%
002947恒铭达46.0221.28+0.60+1.32%4400820252.792.28%
003015日久光电16.8853.88+0.22+1.32%514398664.762.08%
002747埃斯顿24.32-29.64+0.31+1.29%11392927662.281.46%
603955大千生态29.03-170.67+0.37+1.29%74302146.650.55%
688329艾隆科技26.35388.69+0.33+1.27%10254.322686.3051.33%
002530金财互联10.58182.54+0.13+1.24%12347213028.21.78%
300420五洋自控4.15-128.03+0.05+1.22%2286059419.752.05%
688656浩欧博143.99250.90+1.69+1.19%4506.746456.4360.71%
300305裕兴股份6.82-6.69+0.08+1.19%599214072.781.86%
000626远大控股7.84-20.53+0.09+1.16%330632562.970.66%
603387基蛋生物8.9021.62+0.10+1.14%590365245.291.16%
002463沪电股份72.4040.31+0.81+1.13%2928942125611.52%
301202朗威股份42.9663.97+0.48+1.13%2479710807.36.67%
688232新点软件28.7082.86+0.32+1.13%32322.449325.6371.00%
002172澳洋健康4.4981.87+0.05+1.13%1507326759.7291.97%
688510航亚科技40.5094.14+0.45+1.12%63525.8425765.442.45%
600862中航高科26.2934.98+0.29+1.12%24158662935.61.73%
300826测绘股份17.34196.62+0.19+1.11%206673574.261.22%
002576通达动力18.3935.84+0.20+1.10%186143401.091.15%
301115联检科技18.49111.01+0.20+1.09%288645363.132.37%
301290东星医疗29.37-137.77+0.31+1.07%142704178.742.09%
300192科德教育20.9552.53+0.22+1.06%6470913443.061.99%
603380易德龙38.3127.77+0.40+1.06%92953562.050.58%
605288凯迪股份135.90216.66+1.40+1.04%40555463.60.58%
301258富士莱35.0042.24+0.36+1.04%68442386.160.77%
300905宝丽迪37.2547.81+0.38+1.03%4480417086.313.22%
603528多伦科技9.85-125.33+0.10+1.03%615526041.060.87%
600128苏豪弘业11.8964.10+0.12+1.02%300983543.861.22%
300660江苏雷利53.1474.63+0.53+1.01%4558324289.551.02%
301557常友科技96.2446.84+0.94+0.99%44314245.354.00%
002426胜利精密4.10-17.83+0.04+0.99%102679441728.093.02%
605258协和电子34.0243.14+0.33+0.98%114843911.091.31%
002652扬子新材4.27-105.62+0.04+0.95%1260785362.352.46%
002708光洋股份13.88104.84+0.13+0.95%669179265.071.30%
605286同力天启38.9629.85+0.36+0.93%59242304.960.35%
688300联瑞新材62.1352.36+0.56+0.91%27843.4117400.441.15%
688698伟创电气93.2977.03+0.83+0.90%29197.73273731.36%
002692远程股份5.6859.79+0.05+0.89%847094805.881.18%
002550千红制药7.9623.71+0.07+0.89%918007286.620.98%
300240飞力达8.11-3719.39+0.07+0.87%496014002.511.36%
605167利柏特17.5836.19+0.15+0.86%292435123.550.65%
301502华阳智能47.7482.46+0.40+0.84%49032335.612.08%
601975招商南油3.7214.36+0.03+0.81%81250429617.141.74%
603136天目湖12.4832.89+0.10+0.81%315883895.081.17%
600794保税科技3.8454.39+0.03+0.79%848863245.720.71%
603879永悦科技6.46-16.47+0.05+0.78%650274195.991.81%
002391长青股份6.50-37.87+0.05+0.78%579033745.051.25%
000890法尔胜5.52-26.51+0.04+0.73%1278527052.223.05%
600533栖霞建设2.78-3.87+0.02+0.72%1025242835.260.98%
300725药石科技41.8348.62+0.30+0.72%4357118155.362.15%
301195北路智控36.4829.09+0.26+0.72%92873382.051.06%
603699纽威股份57.2730.80+0.40+0.70%2817116211.780.37%
002585双星新材7.23-20.99+0.05+0.70%1304929387.861.47%
300466赛摩智能10.26-71.86+0.07+0.69%453144626.821.01%
600287苏豪时尚6.13107.77+0.04+0.66%282411726.750.65%
300610晨化股份12.4538.23+0.08+0.65%191152372.171.19%
688633星球石墨25.6228.21+0.16+0.63%4315.11107.8370.30%
002239奥特佳3.2485.04+0.02+0.62%44637214389.671.37%
300907康平科技31.0844.74+0.19+0.62%66392056.450.69%
688690纳微科技28.4877.39+0.17+0.60%26453.477510.970.66%
301116益客食品11.82-16.12+0.07+0.60%218552560.380.49%
002778中晟高科22.01-38.35+0.13+0.59%142513136.561.15%
603880南卫股份6.82-9.75+0.04+0.59%301532049.621.04%
300651金陵体育26.1191.53+0.15+0.58%267706970.83.06%
688758赛分科技19.3064.88+0.11+0.57%16699.683211.9910.56%
301215中汽股份7.0545.59+0.04+0.57%584444105.770.44%
301061匠心家居89.0021.40+0.50+0.56%27582448.820.19%
300670大烨智能7.12-35.13+0.04+0.56%393542793.061.75%
300584海辰药业44.74119.89+0.25+0.56%217859733.442.65%
603283赛腾股份48.6827.50+0.27+0.56%7633937388.642.82%
688588凌志软件14.4759.54+0.08+0.56%22451.413237.520.56%
603375盛景微38.59167.88+0.21+0.55%61552372.810.97%
603876鼎胜新材18.4544.73+0.10+0.54%27214050331.982.93%
600889南京化纤16.67-17.87+0.09+0.54%202343368.980.55%
300500启迪设计13.01-58.45+0.07+0.54%155172014.710.93%
600513联环药业21.28-139.32+0.11+0.52%5991612783.872.10%
000919金陵药业7.78150.68+0.04+0.52%792626154.511.27%
603519立霸股份13.6921.85+0.07+0.51%157882168.50.59%
688030山石网科18.01-24.32+0.09+0.50%15120.232716.6560.84%
600908无锡银行6.055.73+0.03+0.50%894755395.130.45%
600377宁沪高速12.1913.17+0.06+0.49%497306043.420.13%
301101明月镜片40.9543.69+0.20+0.49%145445921.170.76%
688013天臣医疗43.1943.23+0.21+0.49%80813485.2141.00%
002040南京港10.3329.73+0.05+0.49%479994919.580.99%
601007金陵饭店8.43110.21+0.04+0.48%576034797.441.48%
300881盛德鑫泰44.3526.43+0.21+0.48%180267881.593.14%
301088戎美股份17.0546.23+0.08+0.47%77831320.590.41%
688515裕太微-U117.55-49.69+0.55+0.47%8214.999668.2991.65%
603221爱丽家居13.1748.84+0.06+0.46%202912669.920.84%
002091江苏国泰8.8712.52+0.04+0.45%644775686.810.40%
688186广大特材22.4222.14+0.10+0.45%26705.045983.7470.95%
603982泉峰汽车9.00-8.96+0.04+0.45%407433654.941.20%
688631莱斯信息69.40178.33+0.30+0.43%6384.314426.4720.98%
688076ST诺泰34.8022.06+0.15+0.43%12660.384404.1710.40%
600406国电南瑞25.6825.82+0.11+0.43%33921186619.480.42%
300385雪浪环境11.71-8.29+0.05+0.43%15253318031.515.25%
000425徐工机械11.9121.21+0.05+0.42%42224049742.230.47%
301591肯特股份48.2156.41+0.20+0.42%136006535.494.01%
300580贝斯特24.3040.67+0.10+0.41%321107809.580.68%
603406天富龙39.1134.54+0.16+0.41%95953748.912.62%
301386未来电器27.1439.19+0.11+0.41%237486435.75.53%
002090金智科技12.4260.55+0.05+0.40%587017259.291.48%
603286日盈电子70.11-494.44+0.28+0.40%2590818325.42.24%
300697电工合金17.7046.11+0.07+0.40%7946114167.682.40%
920699海达尔50.6029.05+0.20+0.40%1117569.54840.54%
603776永安行17.93-46.71+0.07+0.39%191693435.90.68%
603326我乐家居10.3718.53+0.04+0.39%178841850.690.56%
688450光格科技31.15-25.87+0.12+0.39%5301.31651.0151.08%
600919江苏银行10.475.62+0.04+0.38%44083746203.740.24%
603276恒兴新材18.3793.50+0.07+0.38%101231863.451.34%
301180万祥科技18.45-261.34+0.07+0.38%174013210.431.06%
003043华亚智能52.81111.05+0.20+0.38%169939047.182.03%
688558国盛智科32.5128.85+0.12+0.37%4408.731432.360.33%
603203快克智能38.0138.92+0.14+0.37%172646587.920.69%
600854春兰股份5.4523.71+0.02+0.37%341821856.030.66%
002221东华能源8.3133.76+0.03+0.36%557244607.480.38%
601100恒立液压122.3158.48+0.44+0.36%6841184401.450.51%
688178万德斯25.07-18.38+0.09+0.36%4011.631003.6450.47%
301170锡南科技30.6927.32+0.11+0.36%50681553.861.51%
301505苏州规划25.25136.68+0.09+0.36%201705030.882.69%
300029*ST天龙5.68-30.90+0.02+0.35%298541685.251.49%
605218伟时电子19.9386.75+0.07+0.35%94501883.460.44%
688566吉贝尔28.7623.73+0.10+0.35%8514.032445.8860.43%
300172中电环保5.8750.60+0.02+0.34%1119086560.752.14%
300429强力新材15.03-44.76+0.05+0.33%10268815455.722.58%
000570苏常柴Ａ6.11259.41+0.02+0.33%814234982.991.47%
001234泰慕士28.0676.94+0.09+0.32%55801565.190.61%
002722物产金轮16.1025.23+0.05+0.31%182222932.210.82%
001205盛航股份16.3240.54+0.05+0.31%158932588.331.00%
300549优德精密19.74271.05+0.06+0.30%140632766.071.39%
002245蔚蓝锂芯16.8327.00+0.05+0.30%11988120115.041.10%
301260格力博16.95-791.29+0.05+0.30%104161764.250.51%
001236弘业期货10.18662.06+0.03+0.30%273852776.170.36%
603828ST柯利达6.88-38.25+0.02+0.29%172781187.660.29%
301072中捷精工24.46-49.23+0.07+0.29%60611475.960.90%
300936中英科技42.48-898.47+0.12+0.28%61272609.261.29%
300320海达股份10.8530.79+0.03+0.28%11753812805.512.42%
300717华信新材21.8139.33+0.06+0.28%108542368.041.07%
920050爱舍伦36.8727.72+0.10+0.27%29691091.7151.64%
300836佰奥智能60.0092.78+0.16+0.27%57993474.340.92%
601009南京银行11.296.40+0.03+0.27%22997825988.560.19%
920593鼎智科技33.93187.85+0.09+0.27%142624858.9510.88%
301266宇邦新材49.68121.58+0.13+0.26%3765618316.363.61%
688697纽威数控15.4523.25+0.04+0.26%13820.122132.9630.30%
600280中央商场3.88-24.90+0.01+0.26%2442039418.212.16%
002608江苏国信7.788.29+0.02+0.26%951297382.940.25%
000910大亚圣象7.8755.14+0.02+0.25%275322169.040.50%
603928兴业股份16.0053.77+0.04+0.25%204023272.080.78%
300135宝利国际4.10726.80+0.01+0.24%898583666.620.98%
300927江天化学37.8820.11+0.09+0.24%15185058257.8810.78%
300694蠡湖股份13.1891.26+0.03+0.23%322784241.481.49%
300258精锻科技13.3857.77+0.03+0.22%542367261.080.95%
603787新日股份13.5753.47+0.03+0.22%119431617.250.52%
603912佳力图9.26-249.83+0.02+0.22%11489610703.842.12%
603183建研院4.8459.50+0.01+0.21%628943050.271.27%
300873海晨股份24.6120.29+0.05+0.20%153013777.860.92%
601456国联民生9.8531.71+0.02+0.20%13599013388.880.31%
002380科远智慧30.7123.75+0.06+0.20%231687084.891.63%
603660苏州科达10.35-30.02+0.02+0.19%850998693.021.49%
603666亿嘉和31.66-36.11+0.06+0.19%177725635.760.86%
688029南微医学82.0025.19+0.15+0.18%6085.334970.0350.32%
301078孩子王10.9653.35+0.02+0.18%28002630400.92.23%
300598诚迈科技44.93-87.41+0.08+0.18%2423810844.411.12%
300644南京聚隆33.7828.98+0.06+0.18%105253544.11.21%
600099林海股份11.38120.34+0.02+0.18%216672462.850.99%
600805悦达投资5.7362.81+0.01+0.17%425972433.190.50%
603915国茂股份17.1941.76+0.03+0.17%288944962.650.44%
600562国睿科技29.1357.06+0.05+0.17%4479612996.340.36%
300806斯迪克53.69524.73+0.09+0.17%17219993255.245.44%
603416信捷电气56.1237.61+0.09+0.16%107176026.490.77%
920003中诚咨询32.2320.07+0.05+0.16%1637527.06621.23%
603722阿科力39.39-131.56+0.06+0.15%43511713.090.45%
002866传艺科技19.98-114.13+0.03+0.15%6806213610.693.75%
688685迈信林47.63106.66+0.07+0.15%12915.816160.2830.88%
000421南京公用7.0923.11+0.01+0.14%561063966.40.98%
300354东华测试43.0247.95+0.06+0.14%76743309.340.94%
688258卓易信息140.19212.55+0.19+0.14%33588.2346473.773.86%
603137恒尚节能14.7851.08+0.02+0.14%6460953.240.88%
603990麦迪科技15.00-58.91+0.02+0.13%333124998.751.09%
603035常熟汽饰15.3214.46+0.02+0.13%198563043.60.54%
301090华润材料7.68-27.46+0.01+0.13%381502912.090.26%
301226祥明智能31.52120.14+0.04+0.13%72162271.990.66%
603507振江股份31.70102.72+0.04+0.13%4430014025.812.44%
301418协昌科技39.95187.55+0.05+0.13%39641587.461.35%
688657浩辰软件57.1453.58+0.07+0.12%3423.931954.8550.83%
002966苏州银行8.366.97+0.01+0.12%16398013673.260.37%
000936华西股份8.3924.34+0.01+0.12%958128043.121.08%
603155新亚强17.2057.69+0.02+0.12%77281328.720.24%
603201常润股份17.7013.11+0.02+0.11%5193918.980.28%
300933中辰股份9.23236.15+0.01+0.11%12106111268.642.21%
300421力星股份28.60149.73+0.03+0.11%8133623251.263.53%
002877智能自控9.63574.56+0.01+0.10%406363911.681.69%
001324长青科技19.6256.24+0.02+0.10%105492068.961.29%
300709精研科技39.5143.04+0.04+0.10%222108784.6311.49%
603988中电电机29.78164.77+0.03+0.10%3385610114.651.44%
688260昀冢科技30.05-18.97+0.03+0.10%16019.654847.9871.33%
688017绿的谐波226.34455.98+0.22+0.10%50437.41154012.75%
688105诺唯赞21.16-283.99+0.02+0.09%5491.281161.8640.14%
002883中设股份11.18-49.41+0.01+0.09%252312815.891.65%
300959线上线下93.83352.04+0.07+0.07%1366512742.12.61%
688755汉邦科技40.4849.74+0.03+0.07%1658.3671.69560.94%
603041美思德13.5378.26+0.01+0.07%223603011.271.22%
603680今创集团15.0523.38+0.01+0.07%266274027.710.34%
603890春秋电子15.0722.80+0.01+0.07%594458999.5691.30%
603042华脉科技19.52-230.19+0.01+0.05%12932525512.748.05%
300631久吾高科28.9544.55+0.01+0.03%138324015.511.15%
605333沪光股份29.3220.72+0.01+0.03%77712282.060.18%
920735德源药业35.5218.89+0.01+0.03%88023127.5150.85%
301287康力源46.4632.57+0.01+0.02%35541651.332.09%
603179新泉股份84.6447.26+0.01+0.01%6053350966.131.19%
000518*ST四环2.59-24.670.000.00%462531204.680.45%
600250南京商旅11.59141.040.000.00%440895066.421.42%
600327大东方4.70258.650.000.00%685773212.530.78%
600682南京新百7.1843.720.000.00%743115319.330.64%
600746江苏索普7.7869.080.000.00%321842487.020.28%
600527江南高纤2.31143.220.000.00%2806016474.591.62%
600981苏豪汇鸿3.4750.250.000.00%1558085389.660.69%
002075沙钢股份5.5942.540.000.00%18749310399.430.85%
601008连云港5.3142.910.000.00%438582320.20.35%
002483润邦股份7.4314.500.000.00%577274285.930.65%
002496*ST辉丰1.80-17.000.000.00%1021631846.90.92%
601199江南水务5.9213.640.000.00%319581895.440.34%
300217东方电热6.2849.210.000.00%59463837380.444.85%
300522世名科技12.56788.370.000.00%168502113.850.64%
603339四方科技13.9927.740.000.00%160852258.140.52%
603819神力股份12.79105.780.000.00%143021830.210.66%
603323苏农银行5.165.100.000.00%1328356846.920.66%
601128常熟银行7.365.820.000.00%17266012700.760.52%
600901江苏金租6.4811.870.000.00%1244418032.3510.21%
603707健友股份9.9924.840.000.00%894258935.970.55%
688399硕世生物70.42-227.470.000.00%4005.272826.6930.48%
920305*ST云创--------------
301106骏成科技33.3435.410.000.00%47461582.60.46%
301229纽泰格20.1294.480.000.00%119612410.820.93%
603205健尔康28.5143.110.000.00%3198910.590.77%
301310鑫宏业39.3146.81-0.01-0.03%62702468.931.25%
603351威尔药业28.0925.78-0.01-0.04%44711258.60.33%
603262技源集团28.0772.75-0.01-0.04%49521388.381.24%
301611珂玛科技127.45168.54-0.05-0.04%6818185926.014.65%
688678福立旺23.28276.73-0.01-0.04%33830.077886.8691.22%
301360荣旗科技84.33141.92-0.05-0.06%66095538.042.60%
688211中科微至33.45-17.43-0.02-0.06%2266.73758.63940.17%
688182灿勤科技32.68139.08-0.02-0.06%20038.986556.230.50%
300926博俊科技29.7814.83-0.02-0.07%300268987.281.01%
600557康缘药业14.8129.80-0.01-0.07%337655001.480.60%
301040中环海陆37.40-24.53-0.03-0.08%5978522510.866.34%
300331苏大维格45.15-189.89-0.04-0.09%5686825975.562.71%
603066音飞储存11.23502.29-0.01-0.09%101651142.970.35%
920946森萱医药11.0634.71-0.01-0.09%132981470.8920.31%
002976瑞玛精密28.723195.12-0.03-0.10%88032524.781.32%
300507苏奥传感9.4766.63-0.01-0.11%534315055.290.69%
301006迈拓股份18.9329.88-0.02-0.11%105581996.051.26%
603626科森科技26.62-41.30-0.03-0.11%465615125620.28.39%
002367康力电梯8.3116.72-0.01-0.12%15162312786.591.91%
300201海伦哲8.2131.03-0.01-0.12%15126912489.881.51%
688350富淼科技32.68620.50-0.04-0.12%40666.8113650.722.83%
605099共创草坪40.4825.75-0.05-0.12%98123982.220.24%
601990南京证券7.9428.66-0.01-0.13%586444656.520.16%
002395双象股份19.729.25-0.03-0.15%213204188.940.79%
688533上声电子32.3929.60-0.05-0.15%8745.9792840.860.53%
600268国电南自12.5928.65-0.02-0.16%11140914007.691.10%
601222林洋能源6.2463.74-0.01-0.16%50254131458.092.44%
688381帝奥微24.78-68.39-0.04-0.16%20671.295148.91.08%
002631德尔未来5.87-27.71-0.01-0.17%608823583.750.80%
300664鹏鹞环保5.7419.77-0.01-0.17%4888628060.65%
688580伟思医疗56.7043.11-0.10-0.18%6535.883695.140.68%
688218江苏北人22.13641.07-0.04-0.18%8922.8091984.7310.75%
603158腾龙股份10.9734.46-0.02-0.18%555976119.511.13%
688022瀚川智能16.34-3.85-0.03-0.18%16828.972751.140.96%
920006晟楠科技26.31-247.41-0.05-0.19%59661574.1921.25%
603028赛福天10.09-18.10-0.02-0.20%321633242.341.13%
600389江山股份24.7122.26-0.05-0.20%354198717.980.82%
301491汉桑科技56.8433.57-0.12-0.21%53183025.21.86%
600925苏能股份4.70100.80-0.01-0.21%593312781.760.37%
600716凤凰股份4.37-28.97-0.01-0.23%5747825040.61%
300809华辰装备38.65207.46-0.09-0.23%132705144.910.88%
002787华源控股12.6743.48-0.03-0.24%360854583.221.44%
301560众捷汽车37.3150.99-0.09-0.24%79772980.123.28%
301187欧圣电气24.5631.42-0.06-0.24%61621518.380.24%
301272英华特44.1465.28-0.11-0.25%40661796.151.30%
300782卓胜微75.50-207.84-0.19-0.25%3249824583.370.73%
603312西典新能46.4325.55-0.12-0.26%49042285.630.96%
688055龙腾光电3.86-63.68-0.01-0.26%39717.951536.5720.12%
603125常青科技17.9148.03-0.05-0.28%123052209.931.22%
603111康尼机电7.1016.83-0.02-0.28%221231572.620.26%
300856科思股份14.0352.87-0.04-0.28%279913915.390.61%
603359东珠生态6.96-4.61-0.02-0.29%435713033.980.98%
301003江苏博云48.3438.56-0.14-0.29%54022607.530.72%
301179泽宇智能17.1947.98-0.05-0.29%129712227.70.55%
603518锦泓集团10.2813.72-0.03-0.29%384483951.391.12%
300655晶瑞电材17.11-353.80-0.05-0.29%27896548216.772.62%
688711宏微科技30.73-498.25-0.09-0.29%25321.097800.6191.19%
301023奕帆传动47.1345.61-0.14-0.30%132356254.543.17%
920641格利尔20.13211.90-0.06-0.30%116902365.4092.57%
920339恒太照明9.8535.40-0.03-0.30%3622356.76120.24%
688496清越科技6.54-46.00-0.02-0.30%31596.882058.9971.33%
603313梦百合9.6333.82-0.03-0.31%546195250.520.96%
603688石英股份42.29147.02-0.14-0.33%7837833106.761.45%
300160秀强股份6.0422.37-0.02-0.33%791444777.291.04%
688295中复神鹰29.98-508.04-0.10-0.33%25335.617603.4930.28%
603486科沃斯71.4625.71-0.24-0.33%2532818189.390.44%
600064南京高科8.896.62-0.03-0.34%633645621.850.37%
688259创耀科技42.8758.17-0.15-0.35%10328.024448.2290.92%
601860紫金银行2.826.99-0.01-0.35%3134528844.3910.88%
600713南京医药5.5713.74-0.02-0.36%511332845.070.40%
603291联合水务10.9156.75-0.04-0.37%609796617.224.69%
002293罗莱生活10.5917.27-0.04-0.38%424024483.450.51%
002559亚威股份10.4376.23-0.04-0.38%572245972.541.14%
301238瑞泰新材20.66286.20-0.08-0.39%263765450.040.36%
920245威博液压28.1982.41-0.11-0.39%1627459.46870.43%
603530神马电力47.2854.84-0.19-0.40%176758335.5510.41%
002808*ST恒久4.86-23.88-0.02-0.41%9502461.070.58%
920035精创电气38.1937.40-0.16-0.42%1880720.78651.44%
002839张家港行4.735.88-0.02-0.42%1199665678.670.49%
301601惠通科技28.3595.49-0.12-0.42%53961531.830.64%
002807江阴银行4.705.29-0.02-0.42%21832510251.910.89%
603400华之杰58.5136.06-0.25-0.43%31311836.731.57%
002394联发股份14.0013.55-0.06-0.43%438986145.651.36%
601500通用股份4.6570.96-0.02-0.43%740553437.510.47%
603906龙蟠科技18.18-28.10-0.08-0.44%416047568.880.74%
920509同惠电子36.1886.72-0.16-0.44%95953503.211.15%
920002万达轴承102.8477.68-0.46-0.45%21092174.3060.67%
603065宿迁联盛8.93102.43-0.04-0.45%188091680.150.96%
688800瑞可达81.8255.67-0.37-0.45%30676.1425488.261.49%
002409雅克科技89.9846.60-0.41-0.45%4579741169.111.44%
301626苏州天脉175.00107.92-0.80-0.46%732412957.121.39%
600105永鼎股份27.80121.98-0.13-0.47%1360550384172.99.31%
603273天元智能19.18127.64-0.09-0.47%140622696.522.51%
920100三协电机65.3980.12-0.31-0.47%41332724.8632.42%
603693江苏新能12.4829.03-0.06-0.48%561717043.240.63%
603248锡华科技22.8652.73-0.11-0.48%137973153.591.99%
301587中瑞股份24.8679.40-0.12-0.48%70861763.170.96%
301181标榜股份43.4240.70-0.21-0.48%100184428.471.12%
301656联合动力26.3754.88-0.13-0.49%168724457.231.01%
300964本川智能58.68127.25-0.29-0.49%96075650.251.72%
920802保丽洁15.9754.64-0.08-0.50%4501720.19222.04%
300382斯莱克13.90-83.96-0.07-0.50%515337186.290.79%
688478晶升股份39.00-453.76-0.20-0.51%11182.564375.0621.08%
688531日联科技72.6273.74-0.38-0.52%11781.968623.7061.10%
605183确成股份20.9315.57-0.11-0.52%78331646.640.19%
600300维维股份3.8015.12-0.02-0.52%31189411720.361.93%
603299苏盐井神11.3316.92-0.06-0.53%352203974.740.45%
920278鹿得医疗9.4361.32-0.05-0.53%7684725.72451.04%
002081金螳螂3.7521.77-0.02-0.53%1931677228.7290.73%
688358祥生医疗35.5729.32-0.19-0.53%7336.932614.8870.66%
601952苏垦农发9.3323.23-0.05-0.53%656866122.560.48%
603117万林物流5.57477.92-0.03-0.54%900515001.121.50%
300402宝色股份22.1690.66-0.12-0.54%266335893.861.09%
002304洋河股份55.3640.29-0.30-0.54%4327023917.020.29%
603307扬州金泉42.4223.93-0.23-0.54%32181367.391.89%
301186超达装备49.5930.65-0.27-0.54%52092598.110.69%
300761立华股份20.2026.13-0.11-0.54%255575143.890.41%
603900莱绅通灵9.09-45.28-0.05-0.55%666086081.681.95%
002546新联电子9.0610.81-0.05-0.55%28315125697.193.53%
600973宝胜股份7.18-37.11-0.04-0.55%1323339521.770.96%
000581威孚高科20.7813.09-0.12-0.57%320736680.060.40%
600475华光环能20.6934.87-0.12-0.58%9155118816.660.97%
300260新莱应材53.42125.53-0.31-0.58%5263528332.671.83%
002998优彩资源8.5680.66-0.05-0.58%387933322.821.45%
920720吉冈精密13.6561.80-0.08-0.58%7319998.62451.00%
920089禾昌聚合19.9418.89-0.12-0.60%90231807.6980.97%
920663明阳科技16.6130.12-0.10-0.60%2515418.52720.39%
603382海阳科技31.1941.03-0.19-0.61%43711364.551.21%
301155海力风电71.4947.68-0.45-0.63%103427403.360.84%
601555东吴证券9.4713.56-0.06-0.63%18963118009.40.38%
002333罗普斯金6.3084.47-0.04-0.63%519473278.140.80%
600398海澜之家6.2514.20-0.04-0.64%1088216797.430.23%
301010晶雪节能23.34116.55-0.15-0.64%102592395.970.95%
603332苏州龙杰13.9555.68-0.09-0.64%177092477.540.82%
300707威唐工业18.53138.71-0.12-0.64%431448038.383.01%
603829洛凯股份25.8942.44-0.17-0.65%8425421913.484.52%
000551创元科技15.1628.54-0.10-0.66%10043715384.172.08%
920121江天科技42.2125.78-0.28-0.66%1898804.02871.60%
300554三超新材25.60-25.73-0.17-0.66%180584629.92.28%
688371菲沃泰20.92149.76-0.14-0.66%5937.341245.2670.18%
605300佳禾食品11.91198.36-0.08-0.67%283163366.830.62%
688273麦澜德44.5543.89-0.30-0.67%6757.883009.691.84%
688113联测科技44.5327.92-0.30-0.67%6619.22967.2741.03%
601799星宇股份147.8126.86-1.00-0.67%2313734431.150.81%
000035中国天楹5.8660.88-0.04-0.68%1362077960.140.59%
300753爱朋医疗33.48-939.72-0.23-0.68%3815012770.354.34%
688693锴威特40.29-27.45-0.28-0.69%5755.682325.721.48%
002796世嘉科技43.15836.09-0.30-0.69%13317957860.845.85%
603370华新精科49.5548.81-0.35-0.70%84314196.042.46%
301163宏德股份30.9270.02-0.22-0.71%50011548.140.91%
002223鱼跃医疗39.2522.61-0.28-0.71%3092812116.960.33%
920694中裕科技19.5624.61-0.14-0.71%2223436.96860.36%
002802洪汇新材13.9555.57-0.10-0.71%321864473.461.78%
920057百甲科技6.93-256.75-0.05-0.72%8391583.82820.73%
301210金杨精密39.8385.60-0.29-0.72%3494514114.088.04%
002255海陆重工12.2822.38-0.09-0.73%9312011464.541.46%
688231隆达股份30.0095.84-0.22-0.73%33911.4510148.121.37%
920149旭杰科技12.26-23.96-0.09-0.73%7050869.1541.11%
920221易实精密16.1833.82-0.12-0.74%3744607.86420.61%
603344星德胜31.0131.10-0.23-0.74%85892673.491.59%
920363莱赛激光18.76-361.45-0.14-0.74%65311226.9711.28%
301378通达海41.51-77.05-0.31-0.74%3721615343.478.11%
601010文峰股份2.6746.24-0.02-0.74%1362053640.790.74%
920834三维装备14.6439.67-0.11-0.75%3264480.39880.52%
603097江苏华辰35.6158.08-0.27-0.75%232898332.881.46%
688503聚和材料88.5490.83-0.69-0.77%186613.6163857.59.29%
688116天奈科技46.7364.96-0.37-0.79%27305.6512795.930.74%
601688华泰证券22.6113.11-0.18-0.79%19055743303.570.26%
920068天工股份18.80114.20-0.15-0.79%99631876.9761.59%
688502茂莱光学360.10335.20-2.92-0.80%3208.5211634.321.91%
688176亚虹医药-U12.16-19.18-0.10-0.82%29559.753601.1620.68%
603488展鹏科技9.66-91.73-0.08-0.82%426314137.721.46%
002182宝武镁业17.99191.22-0.15-0.83%10855419607.361.25%
603655朗博科技43.14110.94-0.36-0.83%84653658.590.80%
002077大港股份16.75218.83-0.14-0.83%9074115247.061.56%
000777中核科技25.0642.67-0.21-0.83%5009012565.261.31%
920436大地电气16.66-32.50-0.14-0.83%2838474.73750.32%
688390固德威79.331808.80-0.67-0.84%32439.2725938.681.33%
301329信音电子24.6659.80-0.21-0.84%161994012.143.77%
920158长江能科15.9250.07-0.14-0.87%77521240.2692.03%
603585苏利股份20.4331.88-0.18-0.87%156663202.350.86%
603161科华控股15.8833.48-0.14-0.87%215633428.011.13%
301058中粮科工11.3424.58-0.10-0.87%513435825.041.00%
601700风范股份5.62234.96-0.05-0.88%1270437145.951.11%
688103国力电子62.67100.27-0.57-0.90%5510.253459.810.58%
688257新锐股份51.3461.33-0.47-0.91%37285.6719476.061.48%
688137近岸蛋白44.14-47.64-0.42-0.94%3360.991488.7251.03%
300555ST路通14.70-51.00-0.14-0.94%121301785.490.61%
603916苏博特13.4651.51-0.13-0.96%23592831521.045.61%
688355明志科技20.6344.41-0.20-0.96%8220.71702.7870.66%
600584长电科技46.3155.73-0.45-0.96%307437143594.91.72%
688106金宏气体22.20100.26-0.22-0.98%41053.459157.0320.85%
920262太湖雪25.1847.74-0.25-0.98%43591102.2911.40%
920642通易航天15.01-278.62-0.15-0.99%108551633.7291.09%
301518长华化学40.3358.18-0.41-1.01%93463797.131.75%
001332锡装股份56.6725.35-0.58-1.01%56953239.271.19%
605319无锡振华25.2319.81-0.26-1.02%4037610168.11.34%
301076新瀚新材43.64116.14-0.45-1.02%179977884.451.64%
920547无锡晶海25.1937.10-0.26-1.02%2695683.62140.71%
600710苏美达11.6211.20-0.12-1.02%803829337.6490.62%
688670金迪克20.23-19.70-0.21-1.03%14134.482894.6991.15%
300304云意电气13.4227.72-0.14-1.03%12722117199.531.49%
300885海昌新材26.7897.58-0.28-1.03%347719344.442.08%
301665泰禾股份29.5228.46-0.31-1.04%121543592.773.18%
002564天沃科技7.4884.33-0.08-1.06%505683784.480.59%
603810丰山集团16.8097.47-0.18-1.06%120972042.980.73%
301016雷尔伟26.8389.02-0.29-1.07%4092411169.051.98%
688426康为世纪25.69-20.98-0.28-1.08%6493.6591662.9561.69%
600282南钢股份5.4712.57-0.06-1.08%23088512604.040.37%
002104恒宝股份18.11313.53-0.20-1.09%11637621131.71.94%
600305恒顺醋业8.1460.47-0.09-1.09%855066955.570.78%
920418苏轴股份27.5129.51-0.31-1.11%85722361.7160.55%
002156通富微电48.2874.34-0.56-1.15%422115205728.62.78%
688535华海诚科122.80467.94-1.45-1.17%14816.0718333.562.82%
600501航天晨光27.06-35.22-0.32-1.17%8741123598.432.04%
301393昊帆生物54.0742.64-0.64-1.17%54682983.51.30%
301421波长光电94.43342.47-1.13-1.18%1445413775.253.12%
300537广信材料25.77-90.31-0.31-1.19%10430027301.66.87%
600970中材国际10.709.36-0.13-1.20%922249887.5290.41%
300618寒锐钴业44.6050.64-0.55-1.22%4435819868.411.63%
002160常铝股份5.61115.13-0.07-1.23%19944911264.111.94%
688607康众医疗53.63872.92-0.67-1.23%15482.878313.251.76%
002024ST易购1.60174.96-0.02-1.23%2215773536.230.24%
603185弘元绿能27.11-22.26-0.34-1.24%11862132178.921.75%
300128锦富技术7.12-33.76-0.09-1.25%1310639349.931.01%
920005鼎佳精密39.5145.39-0.50-1.25%47911900.0592.23%
002274华昌化工6.28-350.08-0.08-1.26%1058216640.581.13%
300715凯伦股份12.49-9.84-0.16-1.26%346014336.61.08%
301636泽润新能106.5180.28-1.37-1.27%4789048884.4129.99%
601218吉鑫科技5.4448.73-0.07-1.27%1279486976.751.32%
603212赛伍技术17.86-25.50-0.23-1.27%43084377483.599.85%
688226威腾电气38.68-14528.76-0.50-1.28%13613.95295.9160.72%
300141和顺电气15.43-87.97-0.20-1.28%554168637.42.18%
920422润普食品13.0754.28-0.17-1.28%77141013.5821.16%
603078江化微24.53103.77-0.32-1.29%15813039195.534.10%
605111新洁能44.7842.57-0.60-1.32%7603834371.171.83%
920371欧福蛋业11.1637.73-0.15-1.33%150111680.7920.77%
601512中新集团9.6718.24-0.13-1.33%291562824.40.19%
920026卓兆点胶36.9085.94-0.50-1.34%48051775.1641.29%
300777中简科技42.0544.56-0.58-1.36%9582740393.642.26%
600775南京熊猫14.45-73.51-0.20-1.37%19133127639.482.85%
603369今世缘32.8614.25-0.46-1.38%4514814853.940.36%
600736苏州高新7.0947.42-0.10-1.39%22083515787.421.92%
688060云涌科技48.79-60.10-0.69-1.39%4788.12343.9060.80%
688689银河微电31.1054.74-0.44-1.40%9517.6482982.8580.74%
300708聚灿光电9.8744.33-0.14-1.40%15451915288.792.18%
300416苏试试验18.2238.63-0.26-1.41%8368515273.931.66%
300585奥联电子17.93-1124.81-0.26-1.43%293815269.841.84%
300975商络电子15.0465.11-0.22-1.44%24810237477.515.04%
300623捷捷微电32.7055.83-0.48-1.45%14828848854.91.93%
600510黑牡丹9.5293.45-0.14-1.45%531565077.230.52%
603090宏盛股份70.58106.99-1.05-1.47%1736312299.251.74%
002540亚太科技7.3822.69-0.11-1.47%990897339.081.14%
601388怡球资源4.02228.13-0.06-1.47%47890319377.322.18%
001400江顺科技109.1559.02-1.63-1.47%1389515356.999.26%
688003天准科技75.57119.21-1.13-1.47%11823.729009.6820.61%
301559中集环科17.9748.28-0.27-1.48%242574380.222.70%
688048长光华芯140.18-1603.88-2.11-1.48%85556.41122510.14.85%
000525红太阳6.6296.06-0.10-1.49%113182177868.1110.18%
002734利民股份19.6722.28-0.30-1.50%18034935304.924.15%
301687新广益58.6066.20-0.90-1.51%125327402.574.24%
920950迅安科技18.1828.69-0.28-1.52%1719313.820.48%
920392佳合科技25.93108.07-0.40-1.52%58461523.5631.61%
688097博众精工42.6639.95-0.66-1.52%40566.4317488.930.91%
688605先锋精科66.0766.62-1.03-1.54%18970.5512619.041.75%
301278快可电子39.37117.81-0.62-1.55%2843411238.175.53%
001373翔腾新材43.08-172.55-0.68-1.55%38421661.561.16%
688261东微半导89.58188.84-1.43-1.57%13608.1612304.261.11%
300641正丹股份20.5810.40-0.33-1.58%7689915804.281.46%
688661和林微纳84.58332.23-1.40-1.63%24256.2920656.841.60%
688539高华科技47.04140.11-0.80-1.67%20646.059724.2321.97%
920396常辅股份33.9761.99-0.58-1.68%82642820.1431.61%
301285鸿日达74.28-274.92-1.27-1.68%1673912365.492.13%
301063海锅股份26.4346.42-0.46-1.71%119843193.111.24%
300864南大环境22.3722.86-0.39-1.71%121182722.830.77%
603016新宏泰34.8177.83-0.61-1.72%220007722.91.48%
603018华设集团7.9516.17-0.14-1.73%1157869223.091.69%
603092德力佳67.3334.45-1.20-1.75%94026387.982.81%
301026浩通科技31.1136.55-0.56-1.77%270138481.662.36%
603013亚普股份24.8923.28-0.45-1.78%228545742.130.45%
688508芯朋微66.5541.23-1.21-1.79%35651.3624009.832.72%
920204沪江材料17.4581.48-0.32-1.80%3745658.7870.75%
300337银邦股份14.72995.91-0.27-1.80%20671530478.242.91%
920007酉立智能72.7929.93-1.34-1.81%55754073.725.24%
300509新美星15.1446.02-0.28-1.82%618399485.3512.50%
300051琏升科技10.25-28.41-0.19-1.82%15728916094.334.28%
301036双乐股份35.0647.95-0.65-1.82%3847413645.885.46%
301168通灵股份43.51115.32-0.82-1.85%104604562.631.10%
300215电科院9.46-417.64-0.18-1.87%29741828214.675.95%
300682朗新科技18.74-66.32-0.36-1.88%18841435217.421.83%
603358华达科技50.2056.40-0.98-1.91%3426117088.010.76%
603489八方股份29.3586.63-0.58-1.94%158264670.690.67%
300952恒辉安防45.8575.76-0.91-1.95%2450211311.392.34%
301093华兰股份86.46280.29-1.72-1.95%4921942574.073.14%
603017中衡设计12.5284.92-0.25-1.96%549166904.321.99%
688353华盛锂电100.95-110.32-2.03-1.97%26922.0727187.421.69%
300450先导智能57.39104.04-1.16-1.98%303261176086.31.94%
300228富瑞特装10.3123.17-0.21-2.00%27188028177.74.84%
605389长龄液压74.6694.75-1.54-2.02%69125209.030.51%
688052纳芯微174.89-209.65-3.61-2.02%10095.6517899.310.71%
688536思瑞浦180.56904.78-3.74-2.03%17962.8532874.91.32%
688757胜科纳米30.61148.49-0.64-2.05%6624.512048.1441.89%
688375国博电子119.21167.04-2.51-2.06%29652.8635567.660.50%
603966法兰泰克12.8023.76-0.27-2.07%635158184.31.60%
603355莱克电气31.7218.70-0.67-2.07%131964222.780.23%
300798锦鸡股份9.94-253.34-0.21-2.07%50048650667.3713.12%
600078澄星股份11.30-74.25-0.24-2.08%11436913011.621.73%
300617安靠智电48.7866.70-1.04-2.09%5129325093.53.69%
688472阿特斯15.3943.76-0.33-2.10%365693.356581.292.71%
688386泛亚微透95.8570.77-2.07-2.11%8725.788413.1380.96%
000816智慧农业3.61-76.10-0.08-2.17%51401518621.763.58%
300827上能电气36.0646.92-0.80-2.17%8845932050.562.30%
603800洪田股份39.1286.29-0.87-2.18%205578111.240.99%
920665科强股份13.6139.95-0.31-2.23%118441625.1281.85%
920931无锡鼎邦14.0272.03-0.32-2.23%164782305.2125.73%
688601力芯微51.22126.52-1.17-2.23%22446.7711578.491.68%
600770综艺股份6.91183.82-0.16-2.26%38323826739.112.95%
605089味知香28.8354.73-0.67-2.27%123303566.080.89%
600370三房巷2.58-15.17-0.06-2.27%2682376940.3510.69%
920014特瑞斯12.8036.91-0.30-2.29%279823624.6184.17%
600667太极实业9.6534.44-0.23-2.33%692224.967516.793.31%
301137哈焊华通51.09187.19-1.22-2.33%3820319633.512.10%
688337普源精电41.31109.97-1.00-2.36%22860.949508.811.23%
301125腾亚精工20.87481.48-0.53-2.48%260965454.772.08%
688408中信博48.3532.53-1.23-2.48%32905.1616033.461.50%
002531天顺风能9.13-938.08-0.24-2.56%37919734682.412.12%
688599天合光能20.59-7.10-0.55-2.60%480063.699303.792.05%
300261雅本化学7.30-33.82-0.20-2.67%26906419654.562.85%
688809强一股份328.60121.02-9.02-2.67%9901.7933004.574.07%
688448磁谷科技67.90121.46-1.87-2.68%16128.2911004.623.36%
002513蓝丰生化7.54-19.58-0.21-2.71%13322410132.294.61%
603878武进不锈8.60115.21-0.24-2.71%18942616218.373.38%
300373扬杰科技80.0733.29-2.24-2.72%9366675862.551.73%
920662方盛股份28.0299.76-0.79-2.74%73962090.1452.93%
605123派克新材117.3155.87-3.42-2.83%4619854173.573.81%
300265通光线缆16.80290.76-0.49-2.83%603824102989.312.92%
688170德龙激光40.38-139.04-1.18-2.84%29909.8712178.282.89%
603059倍加洁40.64-97.19-1.19-2.84%111414570.361.11%
300279和晶科技9.2069.35-0.27-2.85%20656719222.994.24%
603269海鸥股份12.5136.37-0.37-2.87%8075810069.82.62%
300447全信股份20.86-697.54-0.62-2.89%12039325160.455.98%
601155新城控股17.19142.70-0.52-2.94%14667425485.940.65%
002015协鑫能科12.8632.35-0.41-3.09%1202640155511.37.41%
688205德科立172.68425.26-5.91-3.31%58674.66102083.43.71%
603389*ST亚振43.20-119.49-1.48-3.31%147726479.850.56%
688376美埃科技65.0547.73-2.23-3.31%14597.679667.7951.08%
300721怡达股份16.81-29.26-0.58-3.34%11554519669.648.35%
000301东方盛虹12.56-110.51-0.44-3.38%20398125728.490.31%
601133柏诚股份17.3949.23-0.61-3.39%12266721736.218.21%
300394天孚通信287.80122.10-10.10-3.39%249142725815.73.21%
920914远航精密28.0742.16-1.03-3.54%220616284.1942.22%
300390天华新能44.59-865.35-1.67-3.61%273262121873.94.06%
688429时创能源17.23-17.67-0.65-3.64%68253.4311866.535.70%
300342天银机电48.44346.63-1.85-3.68%3423211658498.17%
603958哈森股份20.79-62.09-0.80-3.71%7648716129.053.49%
002290禾盛新材56.9090.39-2.21-3.74%2934316984.361.19%
603929亚翔集成143.4947.89-5.78-3.87%3918657314.091.84%
920046亿能电力26.92207.24-1.16-4.13%6821718532.2310.65%
300970华绿生物22.73722.40-0.98-4.13%336507705.533.54%
920284灵鸽科技38.59-137.17-1.91-4.72%2817111011.344.16%
002201九鼎新材12.84107.13-0.66-4.89%45884059534.427.62%
300751迈为股份303.63102.14-16.94-5.28%72484224330.23.75%
002165红宝丽12.87189.78-0.73-5.37%1424290185730.219.57%
920167同享科技22.76-165.58-1.31-5.44%10658724004.7216.31%
300757罗博特科409.41-836.40-23.59-5.45%73175306491.34.86%
603334丰倍生物55.2851.37-3.35-5.71%4237523371.3213.65%
300842帝科股份111.06167.10-6.94-5.88%8386994148.836.47%
688262国芯科技41.60-77.39-2.65-5.99%20319086582.846.05%
688516奥特维107.6566.71-6.86-5.99%141091.6152694.44.48%
002471中超控股10.09-349.04-0.66-6.14%309633132027523.06%
300393中来股份10.02-11.48-0.68-6.36%124399412678913.01%
300982苏文电能24.36558.25-1.80-6.88%16299639861.078.41%
600481双良节能10.42-14.59-0.78-6.96%1975506207153.710.54%
603052可川科技62.22342.61-5.52-8.15%13301584901.917.08%

转至风范股份（601700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。