中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新锦动力(300157)通用设备制造业上涨家数:212下跌家数:19平均涨幅:+1.77%平均换手:2.45%总成交额:498.71亿元
更新时间：2026-02-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300943春晖智控34.80128.87+4.03+13.10%18382460219.6613.68%
600841动力新科10.51-13.44+0.96+10.05%26839327579.842.57%
002438江苏神通18.4331.04+1.68+10.03%187033342293.99%
002534西子洁能19.5484.68+1.78+10.02%20506139224.282.49%
600875东方电气28.7730.48+2.62+10.02%12864393592925.68%
605060联德股份52.7557.95+4.80+10.01%8408343369.413.52%
002272川润股份16.93-77.19+1.54+10.01%744824122739.519.27%
000880潍柴重机34.7665.73+2.76+8.62%24545582779.0210.81%
002158汉钟精机26.6226.71+1.64+6.57%8823423279.861.65%
002795永和智控7.35-11.53+0.45+6.52%64399647502.1914.82%
301252同星科技34.4550.89+2.03+6.26%7100024347.1415.02%
601615明阳智能25.71191.66+1.51+6.24%1179102305008.35.21%
688455科捷智能24.04-65.41+1.40+6.18%45647.3510733.683.90%
001225和泰机电78.60111.21+3.98+5.33%113928951.845.41%
301548崇德科技71.4847.03+3.60+5.30%2060914631.897.86%
002630ST华西2.64-8.06+0.13+5.18%54268313937.315.27%
600243*ST海华3.74-20.85+0.18+5.06%735562696.551.68%
688090瑞松科技57.368176.85+2.76+5.05%106468.562356.328.70%
600444国机通用19.2248.09+0.79+4.29%5815411188.513.97%
002009天奇股份33.03-102.30+1.35+4.26%786947.1258443.422.22%
301232飞沃科技200.25-389.43+7.72+4.01%57164110537.512.80%
603269海鸥股份12.9737.71+0.50+4.01%13748617755.234.45%
301079邵阳液压44.79-604.32+1.72+3.99%7868134754.6711.32%
688678福立旺23.37277.80+0.87+3.87%55198.6912726.72.00%
000811冰轮环境17.6930.16+0.64+3.75%23886541678.842.44%
920808曙光数创76.76-4039.49+2.76+3.73%117548946.4070.60%
002689ST远智4.0261.55+0.14+3.61%1699246725.2141.63%
603667五洲新春88.74354.69+3.09+3.61%430853376813.811.77%
603090宏盛股份72.06109.23+2.49+3.58%3103222018.083.10%
301317鑫磊股份39.4015.64+1.34+3.52%224578735.924.30%
002685华东重机7.2156.23+0.24+3.44%29402520885.622.92%
300193佳士科技9.9520.12+0.32+3.32%16630416292.023.97%
301399英特科技20.6497.13+0.65+3.25%247705080.024.53%
002418康盛股份4.77-72.65+0.15+3.25%26075212392.672.29%
301273瑞晨环保32.10-79.56+0.99+3.18%79492509.861.45%
688448磁谷科技67.62120.96+2.04+3.11%14074.969502.1042.93%
920570坤博精工36.05-755.42+1.07+3.06%36051293.3631.48%
600421*ST华嵘8.46-407.42+0.25+3.05%306022568.361.56%
688433华曙高科83.43910.13+2.43+3.00%22769.3218992.911.13%
301029怡合达28.3036.36+0.81+2.95%6609118575.131.43%
301272英华特44.2065.37+1.19+2.77%65952896.142.11%
603298杭叉集团28.5216.99+0.75+2.70%5755916551.120.44%
300990同飞股份83.4853.94+2.08+2.56%117379786.941.52%
603131上海沪工25.02-231.50+0.62+2.54%6711816668.91.99%
001288运机集团37.1348.35+0.92+2.54%3060511216.092.02%
000570苏常柴Ａ6.09258.56+0.15+2.53%986275995.1361.77%
603270金帝股份27.4948.33+0.66+2.46%287317910.0014.06%
603320迪贝电气23.1145.95+0.55+2.44%232435337.211.56%
603400华之杰58.4035.99+1.38+2.42%51853010.692.59%
002639雪人集团21.31395.96+0.50+2.40%711948152632.110.94%
688660电气风电14.27-18.30+0.33+2.37%92451.9113200.490.69%
002520日发精机6.09-5.22+0.14+2.35%1047226342.3721.46%
601002晋亿实业5.7225.82+0.13+2.33%18279510470.831.92%
002152广电运通12.9337.82+0.29+2.29%17401022567.310.70%
300809华辰装备38.86208.59+0.87+2.29%213498282.5911.42%
301070开勒股份61.422014.87+1.35+2.25%101996227.831.72%
300145南方泵业4.5634.95+0.10+2.24%2181559939.521.14%
300083创世纪8.8538.41+0.19+2.19%20412618006.341.37%
300260新莱应材53.67126.12+1.12+2.13%5013826891.541.74%
603757大元泵业40.9037.83+0.85+2.12%203628282.0981.09%
301603乔锋智能69.1825.23+1.43+2.11%109497517.7812.90%
002598山东章鼓10.24100.70+0.21+2.09%465254753.9461.65%
688218江苏北人21.96636.15+0.45+2.09%12045.22629.0131.02%
601956东贝集团7.4035.90+0.15+2.07%629464639.9231.01%
002255海陆重工12.3622.52+0.25+2.06%127881157382.00%
688251井松智能27.38152.71+0.55+2.05%8335.992255.0720.83%
688333铂力特104.28133.88+2.08+2.04%48905.0151200.611.78%
688409富创精密90.50549.83+1.80+2.03%27367.624683.010.89%
000530冰山冷热7.0556.05+0.14+2.03%1052217403.1051.75%
002523天桥起重4.5553.56+0.09+2.02%1678047618.881.19%
301311昆船智能18.71-155.36+0.37+2.02%179163341.710.75%
301255通力科技28.95106.36+0.57+2.01%78142249.092.05%
688557兰剑智能40.6829.36+0.80+2.01%6390.152594.6550.62%
600218全柴动力10.7551.74+0.21+1.99%548685893.1961.26%
688360德马科技19.9861.61+0.39+1.99%22058.554390.440.87%
601727上海电气8.78163.25+0.17+1.97%914827.179880.990.73%
688017绿的谐波221.68446.59+4.28+1.97%47401.86103922.92.59%
300904威力传动61.47-43.01+1.18+1.96%41442537.1671.89%
300161华中数控32.24-134.00+0.60+1.90%224637189.741.15%
000777中核科技25.3543.16+0.47+1.89%6954117548.811.81%
301056森赫股份17.3563.68+0.32+1.88%260534490.881.48%
300263隆华科技11.9478.83+0.22+1.88%828312100481.88.49%
300004南风股份14.18103.17+0.26+1.87%9428413319.511.96%
603218日月股份13.7825.74+0.25+1.85%592138141.3850.58%
300931通用电梯11.61-42.17+0.21+1.84%419394835.092.19%
002248华东数控12.38169.63+0.22+1.81%610247527.0081.98%
002633申科股份16.96424.60+0.30+1.80%180383052.3791.21%
603315福鞍股份15.06101.88+0.26+1.76%508937652.4161.59%
300512中亚股份10.43124.54+0.18+1.76%410684258.151.27%
300473德尔股份34.3666.77+0.59+1.75%227377803.981.51%
301309万得凯31.4526.80+0.54+1.75%100623165.693.94%
001379腾达科技24.6059.80+0.41+1.69%267476522.3343.97%
300971博亚精工25.8941.28+0.43+1.69%224905818.712.44%
301028鼎熔岩15.1025.64+0.25+1.68%208363148.340.84%
002559亚威股份10.4876.60+0.17+1.65%806578450.31.60%
301032新柴股份13.7836.28+0.22+1.62%311134272.881.95%
002011盾安环境12.5611.59+0.20+1.62%80075100310.76%
002877智能自控9.57570.98+0.15+1.59%501164786.9232.08%
600619海立股份18.60301.58+0.29+1.58%7500313911.270.95%
603391力聚热能73.1432.48+1.14+1.58%2143515710.889.42%
301151冠龙节能20.0741.92+0.31+1.57%145842931.560.86%
300611美力科技27.9940.49+0.43+1.56%245076820.8711.65%
605286同力天启38.6029.58+0.59+1.55%72912808.4560.43%
300853申昊科技21.78-12.89+0.33+1.54%106972323.630.97%
003033征和工业67.8133.42+1.01+1.51%71444825.870.88%
920870恒进感应17.68105.95+0.26+1.49%3220567.73180.49%
920943优机股份25.3931.62+0.37+1.48%43501106.1210.84%
603611诺力股份23.7012.32+0.34+1.46%221725267.640.86%
688305科德数控59.6665.23+0.84+1.43%13747.88234.911.04%
600592龙溪股份24.24126.34+0.34+1.42%6291715174.441.57%
002871伟隆股份19.6234.26+0.27+1.40%182423581.0261.22%
603187海容冷链16.0316.20+0.22+1.39%224293588.1140.59%
000678襄阳轴承13.67-146.89+0.18+1.33%558617613.711.22%
300185通裕重工3.04168.01+0.04+1.33%58925717966.791.59%
688605先锋精科66.9567.51+0.88+1.33%16394.6811008.141.51%
000837秦川机床12.22276.80+0.16+1.33%717318754.5560.71%
300411金盾股份11.60739.11+0.15+1.31%246762859.120.80%
300024机器人17.43-107.66+0.22+1.28%13648923793.220.87%
920839万通液压37.6334.63+0.47+1.26%30151134.5690.46%
002816*ST和科25.63-164.37+0.32+1.26%145663717.9461.46%
920418苏轴股份27.5129.51+0.34+1.25%96812653.7330.62%
300257开山股份17.9644.15+0.22+1.24%403807234.330.42%
920662方盛股份28.65102.00+0.35+1.24%122093478.2834.84%
300154瑞凌股份9.2339.88+0.11+1.21%248732297.970.79%
920855浙江大农18.5029.99+0.22+1.20%2643487.83040.39%
300780德恩精工25.45-29.60+0.30+1.19%8136420534.277.57%
301559中集环科17.9648.26+0.21+1.18%173213109.941.92%
920810春光智能12.98-39.25+0.15+1.17%5106666.04870.82%
603617君禾股份7.8463.25+0.09+1.16%412113227.6161.07%
688648中邮科技61.6814.13+0.68+1.11%13200.528158.041.90%
688092爱科科技30.9647.22+0.34+1.11%10233.613159.8521.24%
920223荣亿精密20.15-154.13+0.22+1.10%166423383.9612.04%
920896旺成科技20.1834.38+0.22+1.10%3879785.20980.88%
002367康力电梯8.2916.68+0.09+1.10%585194836.1970.74%
002483润邦股份7.4614.56+0.08+1.08%673025042.0040.76%
001306夏厦精密80.50127.66+0.86+1.08%29102337.971.88%
002943宇晶股份85.25-45.60+0.89+1.06%161655136905.611.11%
301107瑜欣电子31.1139.58+0.32+1.04%79472464.481.33%
300540蜀道装备23.3878.22+0.24+1.04%5159012137.852.50%
603356华菱精工18.70-13.98+0.19+1.03%272445117.9762.04%
920579机科股份23.75527.58+0.24+1.02%51441222.961.15%
603915国茂股份17.0541.42+0.17+1.01%388536621.9260.59%
920608丰安股份19.1135.41+0.19+1.00%2146411.99010.54%
603321梅轮电梯8.0760.23+0.08+1.00%360262905.7121.05%
002472双环传动41.6429.87+0.41+0.99%8712836236.141.15%
920689克莱特30.7141.04+0.30+0.99%2929900.34930.77%
002122ST汇洲3.08-16.06+0.03+0.98%1003023080.4240.50%
603173福斯达47.3719.02+0.46+0.98%84633985.4310.53%
603194中力股份39.5818.13+0.38+0.97%120674811.6550.76%
688211中科微至33.39-17.40+0.32+0.97%2037.09679.48370.15%
688558国盛智科32.5728.91+0.31+0.96%6430.272091.9440.49%
603248锡华科技22.7852.55+0.21+0.93%179634086.3082.59%
688697纽威数控15.3423.09+0.14+0.92%18212.512792.6670.40%
002282博深股份7.8522.64+0.07+0.90%371632915.7040.74%
002529*ST海源6.88-8.59+0.06+0.88%231091583.5170.89%
002686亿利达6.96322.36+0.06+0.87%551913851.2341.06%
603082北自科技37.8437.00+0.32+0.85%74962831.2171.85%
603011合锻智能26.90-94.33+0.22+0.82%22237559559.534.50%
920679前进科技21.0362.12+0.17+0.81%1613339.97530.43%
003025思进智能14.8529.10+0.12+0.81%183932728.5980.81%
000410沈阳机床7.49258.25+0.06+0.81%1036557775.3640.62%
920002万达轴承102.8577.69+0.82+0.80%25432616.4550.81%
300850新强联42.7123.11+0.34+0.80%6175526549.692.05%
300907康平科技30.8044.34+0.23+0.75%76222343.060.79%
300420五洋自控4.10-126.49+0.03+0.74%24545810087.542.20%
301020密封科技23.4338.48+0.17+0.73%116262716.780.79%
603279景津装备18.1716.93+0.13+0.72%464618444.4960.81%
002553南方精工26.9927.69+0.19+0.71%4218311365.511.68%
002202金风科技25.6940.92+0.18+0.71%1085456279540.93.23%
000404长虹华意7.1710.99+0.05+0.70%704785066.1481.02%
301446福事特45.0153.50+0.30+0.67%57512590.91.81%
603092德力佳67.8234.70+0.45+0.67%82885629.5932.48%
002050三花智控51.4653.61+0.34+0.67%625056320767.91.70%
920833美心翼申16.8141.12+0.11+0.66%4193704.59890.67%
300421力星股份28.24147.85+0.18+0.64%8657224389.473.76%
603699纽威股份56.6530.47+0.36+0.64%2043111546.110.27%
301596瑞迪智驱73.4153.05+0.44+0.60%26901976.670.86%
920245威博液压28.4283.09+0.17+0.60%1729493.00320.46%
920270天铭科技18.5739.49+0.11+0.60%5245976.86870.65%
605259绿田机械22.1015.39+0.13+0.59%61621364.4720.36%
920378泰德股份10.2084.55+0.06+0.59%5476559.72040.49%
603325博隆技术79.7314.19+0.46+0.58%26862140.070.79%
920578巨能股份24.40295.21+0.14+0.58%2217541.37580.96%
000816智慧农业3.69-77.79+0.02+0.54%45589716889.243.17%
002046国机精工46.3788.36+0.25+0.54%7800035992.081.48%
600894广日股份9.6512.37+0.05+0.52%314853034.9660.37%
300470中密控股37.0919.29+0.19+0.51%120694479.940.61%
920119美德乐103.00--+0.50+0.49%71817394.1074.99%
000595*ST宝实6.22-356.89+0.03+0.48%479112996.780.42%
600067冠城新材4.29-11.66+0.02+0.47%1832677913.2971.32%
920455汇隆活塞8.9655.67+0.04+0.45%10338933.42841.10%
002808*ST恒久4.92-24.17+0.02+0.41%14832732.530.90%
603201常润股份17.6513.07+0.07+0.40%72211274.7910.38%
300817双飞集团21.0971.60+0.08+0.38%1202025390.96%
300441鲍斯股份7.9617.68+0.03+0.38%410203263.890.65%
001380华纬科技23.3722.81+0.08+0.34%97552282.641.11%
301616浙江华业52.7421.13+0.18+0.34%39652090.5111.98%
300607拓斯达30.06-69.96+0.10+0.33%5080715324.941.53%
300772运达股份18.6532.65+0.06+0.32%7262913666.211.04%
301448开创电气45.01917.04+0.14+0.31%37511685.460.78%
002347泰尔股份9.91-214.46+0.03+0.30%12133712032.882.46%
300126锐奇股份9.10-133.47+0.02+0.22%277932542.81.32%
300718长盛轴承78.9595.22+0.17+0.22%3846130232.61.98%
002896中大力德80.81218.08+0.17+0.21%2054916634.781.05%
688255凯尔达34.60258.09+0.07+0.20%9656.513356.4330.88%
002480新筑股份6.26-24.46+0.01+0.16%460052881.260.60%
603966法兰泰克13.1224.35+0.02+0.15%759119921.11.91%
601882海天精工20.3623.27+0.03+0.15%143762929.4440.28%
920169七丰精工39.9093.62+0.05+0.13%37368148297.36%
601177杭齿前进16.6826.28+0.02+0.12%296324950.7910.74%
001400江顺科技109.6959.31+0.12+0.11%1503116232.2110.02%
301125腾亚精工21.38493.25+0.02+0.09%136582934.171.09%
000903ST云动2.63-4.230.000.00%996542628.620.52%
002774快意电梯11.4338.800.000.00%387054440.8761.37%
688165埃夫特-U--------------
002884凌霄泵业17.8913.80-0.03-0.17%134112402.5140.49%
603277银都股份16.4119.05-0.03-0.18%4094672.720.07%
300503昊志机电55.43138.18-0.13-0.23%10877760342.984.51%
300984金沃股份74.29217.42-0.18-0.24%1654712170.461.87%
002903宇环数控22.271143.19-0.06-0.27%329987362.9013.09%
301353普莱得29.9442.54-0.09-0.30%103183090.313.24%
301261恒工精密89.15151.53-0.27-0.30%1807716208.864.82%
300091*ST金灵3.05-3.15-0.01-0.33%1094843338.50.74%
301279金道科技31.3066.52-0.14-0.45%104653305.91.07%
600835上海机电27.8431.16-0.21-0.75%5686115840.070.71%
301368丰立智能63.203776.75-0.51-0.80%1763011242.942.75%
300992泰福泵业30.74294.97-0.35-1.13%156244836.542.02%
301043绿岛风64.5851.04-1.04-1.58%64014186.811.13%
605389长龄液压75.2895.54-1.32-1.72%94897190.2540.70%
605100华丰股份44.54224.41-0.81-1.79%209749386.7671.23%
300669沪宁股份31.12367.28-0.61-1.92%130434085.140.71%
300157新锦动力6.15210.92-0.18-2.84%992879.161988.7514.03%
688577浙海德曼72.91206.02-2.19-2.92%13045.99604.8571.17%
001268联合精密33.6044.89-1.02-2.95%177056026.2812.81%

转至新锦动力（300157）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。