|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新锦动力(300157)北京市上涨家数:324下跌家数:119平均涨幅:+1.04%平均换手:3.35%总成交额:1749.96亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.25 | -20.64 | +1.94 | +11.21% | 550395 | 104903.5 | 12.22% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1594622 | 150375.3 | 35.49% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4015630 | 555941.3 | 36.62% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1381044 | 114522.6 | 7.31% | | 688621 | 阳光诺和 | 69.05 | 57.61 | +5.75 | +9.08% | 78874.26 | 51690.75 | 7.04% | | 002657 | 中科金财 | 31.18 | -116.74 | +2.48 | +8.64% | 571162 | 172812.8 | 16.98% | | 002738 | 中矿资源 | 42.65 | 48.41 | +3.24 | +8.22% | 544269 | 231342.9 | 7.65% | | 688485 | 九州一轨 | 13.42 | 170.76 | +0.94 | +7.53% | 64171.76 | 8434.829 | 7.28% | | 688028 | 沃尔德 | 26.23 | 41.29 | +1.69 | +6.89% | 83575.54 | 21615.65 | 5.54% | | 688066 | 航天宏图 | 23.92 | -4.61 | +1.53 | +6.83% | 254878.4 | 60289.45 | 9.76% | | 688369 | 致远互联 | 34.29 | -14.55 | +2.19 | +6.82% | 101234.7 | 33815.95 | 8.79% | | 688687 | 凯因科技 | 36.66 | 42.95 | +2.33 | +6.79% | 126229.6 | 45039.92 | 7.38% | | 688356 | 键凯科技 | 99.84 | 222.08 | +6.27 | +6.70% | 19073.62 | 18777.43 | 3.14% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 299895.1 | 25585.93 | 5.76% | | 601089 | 福元医药 | 31.45 | 31.02 | +1.84 | +6.21% | 318302 | 95053.71 | 6.63% | | 603138 | 海量数据 | 16.00 | -63.13 | +0.90 | +5.96% | 321004 | 52526.28 | 11.34% | | 688236 | 春立医疗 | 23.88 | 71.64 | +1.33 | +5.90% | 36281.76 | 8524.072 | 1.26% | | 301120 | 新特电气 | 13.99 | -119.00 | +0.76 | +5.74% | 286660 | 39716.35 | 13.11% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 445004 | 30090.86 | 7.29% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1103419 | 31949.14 | 4.28% | | 300166 | 东方国信 | 12.23 | -6911.75 | +0.60 | +5.16% | 1645963 | 201860.9 | 18.17% | | 688456 | 有研粉材 | 44.81 | 77.49 | +2.15 | +5.04% | 30739.18 | 13748.46 | 2.97% | | 688051 | 佳华科技 | 33.18 | -23.96 | +1.59 | +5.03% | 13555.66 | 4397.287 | 1.75% | | 300418 | 昆仑万维 | 35.12 | -20.26 | +1.68 | +5.02% | 496867 | 171087 | 3.96% | | 688326 | 经纬恒润-W | 99.34 | -24.90 | +4.73 | +5.00% | 16167.12 | 15863.85 | 1.80% | | 688722 | 同益中 | 22.80 | 32.82 | +1.08 | +4.97% | 66162.01 | 14866.31 | 2.95% | | 688411 | 海博思创 | 92.90 | 28.67 | +4.40 | +4.97% | 20631.28 | 19225.85 | 5.44% | | 688078 | 龙软科技 | 35.80 | 87.44 | +1.67 | +4.89% | 25057.74 | 8876.602 | 3.44% | | 300858 | 科拓生物 | 20.10 | 55.07 | +0.90 | +4.69% | 175802 | 35141.01 | 9.27% | | 300803 | 指南针 | 91.28 | 245.55 | +4.08 | +4.68% | 432351 | 392856.8 | 7.20% | | 603516 | 淳中科技 | 94.11 | 292.98 | +4.11 | +4.57% | 152327 | 138957.4 | 7.49% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1207444 | 51304.49 | 8.22% | | 688315 | 诺禾致源 | 16.78 | 34.34 | +0.70 | +4.35% | 68078.94 | 11235.46 | 1.64% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 169327.6 | 11934.95 | 3.01% | | 688570 | 天玛智控 | 22.40 | 33.12 | +0.90 | +4.19% | 59826.95 | 13329.88 | 3.18% | | 688229 | 博睿数据 | 65.04 | -26.16 | +2.57 | +4.11% | 13689.74 | 8798.326 | 3.08% | | 300302 | 同有科技 | 15.70 | -24.28 | +0.61 | +4.04% | 317750 | 50572.47 | 8.62% | | 688569 | 铁科轨道 | 24.91 | 28.98 | +0.96 | +4.01% | 103154.2 | 25944.85 | 4.90% | | 300204 | 舒泰神 | 51.89 | -172.87 | +1.99 | +3.99% | 150764 | 76345.4 | 3.32% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 343099 | 44276.34 | 7.72% | | 688658 | 悦康药业 | 32.25 | 2823.19 | +1.21 | +3.90% | 65888.38 | 21190.68 | 1.46% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 766792.9 | 14532.31 | 2.88% | | 688729 | 屹唐股份 | 23.16 | 104.30 | +0.85 | +3.81% | 356875.9 | 82884.2 | 17.86% | | 603859 | 能科科技 | 41.71 | 55.17 | +1.52 | +3.78% | 135802 | 56589.7 | 5.55% | | 603267 | 鸿远电子 | 58.65 | 95.77 | +2.08 | +3.68% | 61969 | 36208.46 | 2.68% | | 300456 | 赛微电子 | 20.39 | -95.89 | +0.68 | +3.45% | 414256 | 83990.66 | 6.93% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17284.35 | 5501.513 | 2.22% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 277964 | 44277.71 | 7.76% | | 301372 | 科净源 | 28.00 | -22.86 | +0.92 | +3.40% | 50518 | 14080.95 | 12.27% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 98776.46 | 11947.01 | 3.27% | | 300663 | 科蓝软件 | 18.97 | -16.97 | +0.62 | +3.38% | 240253 | 45614.67 | 5.37% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 962474 | 61537.06 | 4.23% | | 688652 | 京仪装备 | 61.45 | 64.22 | +1.95 | +3.28% | 52784.04 | 32361.36 | 4.43% | | 300496 | 中科创达 | 59.73 | 67.14 | +1.86 | +3.21% | 165797 | 98450.88 | 4.51% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.65 | +3.21% | 48531.05 | 10106.2 | 3.54% | | 600962 | 国投中鲁 | 20.66 | 113.43 | +0.64 | +3.20% | 96813 | 20141.19 | 3.69% | | 301080 | 百普赛斯 | 53.52 | 67.17 | +1.60 | +3.08% | 27852 | 14841.94 | 2.20% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31705 | 12109.91 | 5.98% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 815392.9 | 124750.1 | 2.39% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 37996.26 | 10259.29 | 5.21% | | 301208 | 中亦科技 | 48.88 | 74.66 | +1.45 | +3.06% | 102798 | 49916.77 | 20.51% | | 300895 | 铜牛信息 | 46.93 | -49.72 | +1.37 | +3.01% | 69256 | 32413.59 | 5.01% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.23 | +2.97% | 155539 | 65870.76 | 3.07% | | 688400 | 凌云光 | 32.67 | 116.99 | +0.94 | +2.96% | 94172.91 | 30548.48 | 2.04% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 124743.7 | 6018.759 | 3.24% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 240768 | 24726.83 | 1.51% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1943354 | 61855.85 | 1.09% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 270108 | 12904.14 | 3.93% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 718567.1 | 34960.27 | 3.33% | | 603127 | 昭衍新药 | 31.03 | 60.06 | +0.83 | +2.75% | 257689 | 79433.86 | 4.09% | | 000065 | 北方国际 | 12.02 | 13.38 | +0.32 | +2.74% | 529183 | 63757.73 | 5.43% | | 300212 | 易华录 | 22.99 | -5.91 | +0.59 | +2.63% | 180655 | 41356.22 | 2.59% | | 301333 | 诺思格 | 55.30 | 37.29 | +1.41 | +2.62% | 31496 | 17579.44 | 5.51% | | 300688 | 创业黑马 | 35.68 | -62.68 | +0.90 | +2.59% | 71051 | 25370.23 | 4.79% | | 688458 | 美芯晟 | 43.92 | -98.70 | +1.10 | +2.57% | 25889.52 | 11333.48 | 3.04% | | 300674 | 宇信科技 | 26.15 | 45.36 | +0.64 | +2.51% | 231261 | 60083.01 | 3.29% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 265300 | 16288.08 | 4.33% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 81153 | 7741.77 | 4.16% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 302288 | 22514.37 | 5.10% | | 688181 | 八亿时空 | 32.94 | 54.39 | +0.79 | +2.46% | 89849.14 | 29947.26 | 6.68% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 747531.1 | 12480.67 | 0.90% | | 688050 | 爱博医疗 | 79.16 | 40.50 | +1.87 | +2.42% | 40769.19 | 32044.98 | 2.15% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 280774 | 8440.91 | 3.38% | | 600855 | 航天长峰 | 16.80 | -32.07 | +0.39 | +2.38% | 416185 | 70219.79 | 8.90% | | 688651 | 盛邦安全 | 38.95 | -1859.98 | +0.89 | +2.34% | 13694.23 | 5348.39 | 4.22% | | 688489 | 三未信安 | 40.42 | 256.66 | +0.92 | +2.33% | 18053.85 | 7293.973 | 3.57% | | 688207 | 格灵深瞳 | 16.44 | -18.59 | +0.37 | +2.30% | 61313.47 | 10017.57 | 3.25% | | 688256 | 寒武纪-U | 708.60 | 2283.78 | +15.80 | +2.28% | 46927.99 | 330238.1 | 1.12% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 18008.8 | 4014.615 | 2.00% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 791884.9 | 21926.79 | 2.02% | | 688253 | 英诺特 | 33.55 | 23.35 | +0.73 | +2.22% | 37433.77 | 12515.9 | 5.44% | | 002066 | 瑞泰科技 | 12.91 | 59.36 | +0.28 | +2.22% | 50550 | 6496.05 | 2.19% | | 837592 | 华信永道 | 50.27 | 304.26 | +1.08 | +2.20% | 19557 | 9798.045 | 3.94% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 484486 | 69984.59 | 2.70% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 221320 | 44764.2 | 5.65% | | 603979 | 金诚信 | 50.22 | 18.09 | +1.06 | +2.16% | 51156 | 25678.88 | 0.82% | | 688339 | 亿华通-U | 23.58 | -11.92 | +0.48 | +2.08% | 30661.57 | 7206.568 | 1.57% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 300194 | 11721.35 | 4.67% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 376180 | 33509.19 | 3.04% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 394652 | 11883.48 | 1.32% | | 605178 | 时空科技 | 23.60 | -8.94 | +0.47 | +2.03% | 33529 | 7834.74 | 3.38% | | 002271 | 东方雨虹 | 12.65 | -111.65 | +0.25 | +2.02% | 358668 | 45407.31 | 1.87% | | 300072 | 海新能科 | 3.55 | -9.41 | +0.07 | +2.01% | 256593 | 9057.551 | 1.10% | | 300896 | 爱美客 | 187.22 | 30.23 | +3.66 | +1.99% | 22249 | 41309.55 | 1.07% | | 600861 | 北京人力 | 21.67 | 10.47 | +0.42 | +1.98% | 81095 | 17503.77 | 2.21% | | 873122 | 中纺标 | 44.67 | 139.25 | +0.86 | +1.96% | 6698 | 2973.054 | 1.87% | | 300386 | 飞天诚信 | 19.40 | -164.40 | +0.37 | +1.94% | 121901 | 23496.6 | 4.86% | | 300465 | 高伟达 | 15.48 | 365.62 | +0.29 | +1.91% | 104873 | 16226.82 | 2.36% | | 000786 | 北新建材 | 26.83 | 12.36 | +0.50 | +1.90% | 173750 | 46548.44 | 1.06% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 25222 | 9599.311 | 5.75% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 207790 | 4491.71 | 0.89% | | 603082 | 北自科技 | 41.26 | 39.12 | +0.76 | +1.88% | 31136 | 12921.01 | 7.68% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.17 | +1.88% | 260479 | 24126.67 | 6.54% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.15 | +1.87% | 172636 | 13997.01 | 2.61% | | 300223 | 北京君正 | 68.38 | 93.51 | +1.25 | +1.86% | 107971 | 74071.66 | 2.57% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 12200 | 2278.35 | 1.85% | | 003007 | 直真科技 | 37.11 | 213.34 | +0.67 | +1.84% | 43334 | 16029.69 | 5.86% | | 300071 | 福石控股 | 5.62 | -39.35 | +0.10 | +1.81% | 833060 | 46377.36 | 8.81% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.44 | +1.81% | 466281 | 114905.3 | 1.63% | | 000931 | 中关村 | 5.64 | 73.59 | +0.10 | +1.81% | 102979 | 5767.93 | 1.37% | | 300552 | 万集科技 | 28.21 | -16.79 | +0.50 | +1.80% | 32594 | 9176.93 | 2.37% | | 688282 | 理工导航 | 52.96 | 1715.78 | +0.93 | +1.79% | 7253.5 | 3834.69 | 1.99% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 136939 | 11041.46 | 1.72% | | 300759 | 康龙化成 | 28.89 | 27.50 | +0.49 | +1.73% | 375861 | 108319.4 | 2.65% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 34333 | 10137.41 | 3.07% | | 002649 | 博彦科技 | 14.64 | 48.50 | +0.24 | +1.67% | 146884 | 21493.65 | 2.68% | | 301276 | 嘉曼服饰 | 25.70 | 20.48 | +0.42 | +1.66% | 36262 | 9349.52 | 7.87% | | 688338 | 赛科希德 | 28.19 | 28.31 | +0.46 | +1.66% | 15227.07 | 4264.622 | 1.43% | | 688272 | 富吉瑞 | 30.44 | -363.56 | +0.49 | +1.64% | 41794.45 | 13028.38 | 5.50% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 135353 | 34848.72 | 2.18% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 281891 | 15806.49 | 4.53% | | 688080 | 映翰通 | 48.24 | 26.22 | +0.76 | +1.60% | 19185.66 | 9275.118 | 2.60% | | 688561 | 奇安信-U | 35.61 | -18.53 | +0.56 | +1.60% | 39659.97 | 14080.5 | 0.58% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 108082.9 | 9643.423 | 2.69% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.12 | +1.58% | 81153 | 6209.48 | 0.79% | | 688563 | 航材股份 | 58.48 | 46.36 | +0.91 | +1.58% | 22555.91 | 13172.99 | 1.93% | | 688015 | 交控科技 | 22.70 | 48.20 | +0.35 | +1.57% | 20660.95 | 4689.567 | 1.10% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 167473 | 33773.63 | 3.48% | | 300229 | 拓尔思 | 26.23 | -158.77 | +0.40 | +1.55% | 560512 | 145439.4 | 6.42% | | 301162 | 国能日新 | 52.14 | 70.64 | +0.79 | +1.54% | 7951 | 4123.13 | 0.93% | | 688111 | 金山办公 | 292.81 | 80.69 | +4.43 | +1.54% | 33132.63 | 96831.59 | 0.72% | | 688056 | 莱伯泰科 | 40.11 | 67.07 | +0.60 | +1.52% | 10625.49 | 4274.222 | 1.58% | | 300271 | 华宇软件 | 8.73 | -14.98 | +0.13 | +1.51% | 164290 | 14272.9 | 2.06% | | 300935 | 盈建科 | 27.87 | -44.84 | +0.41 | +1.49% | 14967 | 4171.81 | 2.48% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 56213 | 7316.49 | 1.83% | | 688316 | 青云科技-U | 77.10 | -33.18 | +1.12 | +1.47% | 32414.6 | 24787.25 | 6.78% | | 300364 | 中文在线 | 25.63 | -71.17 | +0.37 | +1.46% | 198078 | 50584.96 | 3.00% | | 300075 | 数字政通 | 18.33 | -25.57 | +0.26 | +1.44% | 181031 | 33107.92 | 3.51% | | 001259 | 利仁科技 | 27.89 | 3977.85 | +0.39 | +1.42% | 11377 | 3156.52 | 5.19% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 175586 | 3779.22 | 1.77% | | 300684 | 中石科技 | 32.53 | 41.80 | +0.45 | +1.40% | 381249 | 124658.5 | 18.76% | | 600463 | 空港股份 | 12.34 | -42.85 | +0.17 | +1.40% | 53808 | 6607.98 | 1.79% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 280334 | 16413.15 | 2.19% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 256133 | 19075.85 | 1.16% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 196290 | 15997.39 | 2.31% | | 600658 | 电子城 | 5.25 | -3.40 | +0.07 | +1.35% | 217952 | 11355.04 | 1.95% | | 603087 | 甘李药业 | 62.30 | 40.73 | +0.82 | +1.33% | 114605 | 71365.74 | 2.04% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 45326 | 5148.24 | 1.40% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 21316 | 12957.19 | 3.62% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 338576 | 18566.2 | 6.58% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 176583 | 6896.48 | 0.62% | | 688168 | 安博通 | 75.51 | -43.87 | +0.96 | +1.29% | 12399.26 | 9334.992 | 1.61% | | 601066 | 中信建投 | 25.96 | 25.69 | +0.33 | +1.29% | 101065 | 26196.71 | 0.16% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.25 | +1.29% | 49250 | 9664.28 | 4.38% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.13 | +1.29% | 71239 | 7234.831 | 0.27% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 669156 | 63332.46 | 2.30% | | 601995 | 中金公司 | 36.45 | 27.08 | +0.45 | +1.25% | 157625 | 57374.84 | 0.54% | | 839493 | 并行科技 | 146.81 | 679.28 | +1.81 | +1.25% | 9348 | 13659.11 | 2.26% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 81939 | 6667.4 | 1.36% | | 603698 | 航天工程 | 18.88 | 48.13 | +0.23 | +1.23% | 78274 | 14780.1 | 1.46% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 75601 | 6214.59 | 0.71% | | 300036 | 超图软件 | 16.59 | -37.19 | +0.20 | +1.22% | 103908 | 17180.5 | 2.37% | | 601881 | 中国银河 | 17.42 | 16.69 | +0.21 | +1.22% | 400684 | 69792.95 | 0.55% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 482875 | 7978.52 | 1.03% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 104406 | 21653.51 | 0.94% | | 603986 | 兆易创新 | 117.81 | 69.08 | +1.41 | +1.21% | 116343 | 137178.4 | 1.75% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 144839 | 16999 | 1.06% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52704.22 | 6222.298 | 1.04% | | 600055 | 万东医疗 | 17.74 | 78.37 | +0.21 | +1.20% | 44979 | 7943.08 | 0.64% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 121819 | 65992.47 | 1.79% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 712726 | 93609.69 | 3.86% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 668548 | 65210.07 | 12.36% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 89360 | 7184.871 | 2.32% | | 688197 | 首药控股-U | 46.77 | -33.22 | +0.52 | +1.12% | 19611.78 | 9165.477 | 3.06% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 142077 | 17018.41 | 2.93% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 394388 | 21888.88 | 2.99% | | 002350 | 北京科锐 | 7.44 | 57.79 | +0.08 | +1.09% | 115511 | 8546.23 | 2.18% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 73268 | 4754.25 | 0.92% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 220564 | 49386.28 | 4.09% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 404144 | 72084.88 | 5.84% | | 301047 | 义翘神州 | 72.20 | 87.12 | +0.77 | +1.08% | 12818 | 9203.33 | 1.07% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 490642 | 18388.37 | 2.03% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 60111 | 10784.4 | 2.24% | | 603927 | 中科软 | 20.13 | 53.45 | +0.21 | +1.05% | 98616 | 19840.05 | 1.19% | | 301269 | 华大九天 | 111.30 | 541.84 | +1.15 | +1.04% | 26733 | 29791.83 | 0.49% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1259608 | 36810.74 | 4.64% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 766020.9 | 14943.37 | 2.80% | | 873806 | 云星宇 | 15.79 | 41.29 | +0.16 | +1.02% | 26266 | 4141.666 | 0.87% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 155235 | 13840.98 | 4.29% | | 301571 | 国科天成 | 49.68 | 50.90 | +0.50 | +1.02% | 32466 | 16092.51 | 9.05% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 42284 | 5105.49 | 3.40% | | 300785 | 值得买 | 34.33 | 76.40 | +0.34 | +1.00% | 73309 | 25221.52 | 6.00% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 172877 | 10603.95 | 1.86% | | 300661 | 圣邦股份 | 74.51 | 91.05 | +0.72 | +0.98% | 80243 | 59783.35 | 1.35% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22485 | 5384.19 | 0.97% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 287302 | 33193.31 | 0.89% | | 603060 | 国检集团 | 7.41 | 29.72 | +0.07 | +0.95% | 65181 | 4809.1 | 0.81% | | 603098 | 森特股份 | 10.63 | 66.53 | +0.10 | +0.95% | 39248 | 4157.84 | 0.73% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 57243 | 9132.729 | 3.18% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 313141 | 23594.61 | 0.93% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 95112 | 6121.13 | 1.50% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.13 | +0.92% | 39196 | 5573.33 | 4.30% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 607419 | 53167.71 | 3.65% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 70729 | 6269.09 | 1.66% | | 300928 | 华安鑫创 | 36.04 | -32.58 | +0.32 | +0.90% | 14611 | 5267.13 | 2.73% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 160059 | 32448.92 | 1.55% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 101172 | 16091.96 | 1.36% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 149976 | 46266.91 | 3.39% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 58554 | 12081.31 | 1.33% | | 688200 | 华峰测控 | 140.28 | 51.05 | +1.21 | +0.87% | 8140.18 | 11375.6 | 0.60% | | 300406 | 九强生物 | 15.08 | 17.85 | +0.13 | +0.87% | 47046 | 7066.42 | 1.11% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 107430 | 10056.86 | 3.82% | | 601888 | 中国中免 | 65.60 | 37.87 | +0.56 | +0.86% | 158259 | 103570.9 | 0.81% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 114337 | 12086.64 | 2.70% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 985698 | 60105.69 | 4.36% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 179519 | 24146.04 | 1.74% | | 600764 | 中国海防 | 35.87 | 99.81 | +0.29 | +0.82% | 102829 | 36948.99 | 1.45% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.26 | +0.81% | 18053 | 5829 | 0.95% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 640293 | 23768.54 | 2.41% | | 300324 | 旋极信息 | 5.02 | -30.36 | +0.04 | +0.80% | 989280.9 | 49684.44 | 5.79% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 188274 | 23647.34 | 2.89% | | 002439 | 启明星辰 | 16.43 | -178.45 | +0.13 | +0.80% | 200123 | 32860.74 | 2.76% | | 301169 | 零点有数 | 46.55 | -43.14 | +0.35 | +0.76% | 22829 | 10608.43 | 3.17% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 94920 | 6308.31 | 0.82% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 147904 | 13974.38 | 0.80% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 108207 | 7342.92 | 0.95% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 268931 | 14854.74 | 2.11% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 61404 | 11871.77 | 0.91% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 178128 | 24898.06 | 1.59% | | 688597 | 煜邦电力 | 8.42 | 22.71 | +0.06 | +0.72% | 53185.01 | 4457.213 | 1.58% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 232106 | 19809.33 | 0.99% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 1146421 | 66275.41 | 0.56% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 172163 | 12448 | 2.85% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 774435.1 | 135823 | 5.13% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 61110 | 4533.9 | 1.73% | | 600288 | 大恒科技 | 13.47 | -316.23 | +0.09 | +0.67% | 226335 | 30382.94 | 5.18% | | 600536 | 中国软件 | 46.65 | -113.88 | +0.31 | +0.67% | 142176 | 66470.78 | 1.69% | | 601766 | 中国中车 | 7.53 | 14.97 | +0.05 | +0.67% | 666801 | 50234.28 | 0.27% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 274240 | 58881.84 | 10.55% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 60341 | 2833.57 | 0.75% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.16 | +0.63% | 121573 | 30714.78 | 5.86% | | 002186 | 全聚德 | 11.47 | 152.81 | +0.07 | +0.61% | 80309 | 9209.03 | 2.62% | | 603392 | 万泰生物 | 56.69 | -995.09 | +0.34 | +0.60% | 34760 | 19649.92 | 0.27% | | 002987 | 京北方 | 20.13 | 56.35 | +0.12 | +0.60% | 208801 | 42030.73 | 2.48% | | 301293 | 三博脑科 | 57.93 | 108.58 | +0.34 | +0.59% | 274595 | 161890 | 17.06% | | 688047 | 龙芯中科 | 126.30 | -72.16 | +0.74 | +0.59% | 24194.32 | 30542.88 | 0.60% | | 688169 | 石头科技 | 178.06 | 25.00 | +1.04 | +0.59% | 18912.84 | 33657.51 | 0.73% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 26533 | 4092.26 | 2.78% | | 300034 | 钢研高纳 | 17.95 | 68.46 | +0.10 | +0.56% | 160322 | 28866.88 | 2.09% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 75737 | 25944.96 | 2.89% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 123242 | 4469.77 | 0.82% | | 600085 | 同仁堂 | 36.59 | 32.74 | +0.20 | +0.55% | 68011 | 24825.41 | 0.50% | | 600528 | 中铁工业 | 9.24 | 12.67 | +0.05 | +0.54% | 811419.1 | 75230.64 | 3.65% | | 300810 | 中科海讯 | 45.95 | -144.08 | +0.24 | +0.53% | 51559 | 23560.08 | 4.52% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 95897 | 3928.32 | 0.68% | | 601698 | 中国卫通 | 20.75 | 210.35 | +0.10 | +0.48% | 409232 | 85278.11 | 0.97% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 76977 | 4816.76 | 2.09% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54780 | 2291.848 | 0.45% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 41448 | 6968.47 | 0.08% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 37041 | 7378.33 | 0.47% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 4383434 | 293946.8 | 0.14% | | 601949 | 中国出版 | 6.82 | 20.93 | +0.03 | +0.44% | 70271 | 4793.01 | 0.37% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 290505 | 13439.12 | 0.86% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 490330 | 11525.08 | 1.84% | | 603613 | 国联股份 | 23.51 | 12.00 | +0.10 | +0.43% | 71957 | 16960.9 | 1.00% | | 002819 | 东方中科 | 29.16 | -40.56 | +0.12 | +0.41% | 45920 | 13409.38 | 1.95% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 984010 | 72688.95 | 0.13% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 307451 | 15191.19 | 4.34% | | 300065 | 海兰信 | 18.01 | 319.87 | +0.07 | +0.39% | 354695 | 63995.19 | 5.41% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 30442 | 4707.39 | 0.76% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 191662 | 10158.05 | 3.57% | | 688287 | *ST观典 | 5.35 | -13.77 | +0.02 | +0.38% | 29139.64 | 1561.822 | 0.79% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 809152.9 | 21792.13 | 1.25% | | 688277 | 天智航-U | 18.98 | -69.14 | +0.07 | +0.37% | 89141.82 | 17000.36 | 1.97% | | 600511 | 国药股份 | 29.92 | 11.29 | +0.11 | +0.37% | 31159 | 9301.83 | 0.56% | | 300542 | 新晨科技 | 21.96 | -87.99 | +0.08 | +0.37% | 60238 | 13247.98 | 2.43% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 48039 | 5320.68 | 2.38% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 189595 | 10706.31 | 0.36% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 42153 | 7494.06 | 1.65% | | 603616 | 韩建河山 | 6.23 | -11.30 | +0.02 | +0.32% | 475948 | 29746.89 | 12.48% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7916 | 1304.031 | 1.04% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 262481 | 79482.23 | 2.22% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 39290 | 5570.6 | 0.35% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 134387 | 14602.19 | 0.90% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.02 | +0.26% | 103192 | 7910.649 | 0.72% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3663519 | 146760.6 | 1.00% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 89746 | 7234 | 2.50% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.02 | +0.24% | 691879.1 | 57261.5 | 0.60% | | 300003 | 乐普医疗 | 17.31 | 226.68 | +0.04 | +0.23% | 591510 | 101783.6 | 3.66% | | 688568 | 中科星图 | 39.42 | 86.13 | +0.09 | +0.23% | 123868.5 | 49352.46 | 1.53% | | 300773 | 拉卡拉 | 26.73 | 87.85 | +0.06 | +0.22% | 419540 | 111538.9 | 5.71% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 36900 | 5261.1 | 1.37% | | 300485 | 赛升药业 | 14.76 | 43.96 | +0.03 | +0.20% | 140477 | 20674.56 | 5.13% | | 300191 | 潜能恒信 | 20.44 | -182.98 | +0.04 | +0.20% | 81069 | 16525.8 | 3.67% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 70770 | 3649.79 | 1.56% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 83275 | 22413.7 | 0.90% | | 605069 | 正和生态 | 11.32 | -14.92 | +0.02 | +0.18% | 53520 | 6051.76 | 6.36% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 209257 | 13451.15 | 1.37% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 31031.04 | 6247.674 | 0.53% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 411426 | 30226.63 | 5.21% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 166335 | 13662.51 | 3.28% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 122164 | 10041.3 | 2.44% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 70428 | 5797.5 | 2.76% | | 300667 | 必创科技 | 16.72 | -22.34 | +0.02 | +0.12% | 53470 | 8973.33 | 3.10% | | 601985 | 中国核电 | 9.17 | 21.30 | +0.01 | +0.11% | 546183 | 50000.36 | 0.29% | | 300445 | 康斯特 | 19.03 | 33.06 | +0.02 | +0.11% | 24439 | 4667.63 | 1.72% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 88983 | 17303.42 | 4.95% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 54461 | 6291.04 | 3.21% | | 301508 | 中机认检 | 35.46 | 58.94 | +0.03 | +0.08% | 24516 | 8697.28 | 4.17% | | 688004 | 博汇科技 | 25.49 | -57.66 | +0.02 | +0.08% | 33989.43 | 8627.697 | 4.24% | | 835579 | 机科股份 | 29.17 | 456.88 | +0.02 | +0.07% | 15707 | 4572.415 | 3.52% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 57741 | 16975.14 | 5.38% | | 688787 | 海天瑞声 | 127.97 | 625.50 | +0.07 | +0.05% | 19550.88 | 25119.92 | 3.24% | | 301598 | 博科测试 | 64.66 | 35.43 | +0.03 | +0.05% | 7508 | 4862.56 | 5.10% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 63302 | 5271.38 | 1.73% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 97323 | 9614.529 | 1.34% | | 600372 | 中航机载 | 12.65 | 89.04 | 0.00 | 0.00% | 304134 | 38624.42 | 0.63% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 74056 | 3474.76 | 0.49% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 238551 | 4988.63 | 0.57% | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 350529 | 41254.97 | 2.54% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 228787 | 30533.81 | 1.44% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 100379 | 5286.34 | 1.68% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 136084 | 10390.46 | 1.65% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 833575 | 康乐卫士 | 16.56 | -13.64 | 0.00 | 0.00% | 27321 | 4531.078 | 1.45% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 72704 | 11024.13 | 1.92% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 207142.1 | 11322.4 | 0.24% | | 688466 | 金科环境 | 23.24 | 41.07 | 0.00 | 0.00% | 21819.01 | 5090.802 | 1.77% | | 601816 | 京沪高铁 | 5.48 | 21.00 | 0.00 | 0.00% | 861720.9 | 47223.87 | 0.18% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3506554 | 90179.47 | 1.08% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 46695 | 11645.55 | 1.42% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 001391 | 国货航 | 6.74 | 36.19 | 0.00 | 0.00% | 163472 | 11018.39 | 1.90% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 169386 | 34563.66 | 0.86% | | 688562 | 航天软件 | 19.20 | -72.89 | -0.01 | -0.05% | 53836.15 | 10422.82 | 3.11% | | 603860 | 中公高科 | 33.48 | 45.91 | -0.03 | -0.09% | 18274 | 6130.01 | 2.74% | | 002383 | 合众思壮 | 10.47 | -41.61 | -0.01 | -0.10% | 488107 | 51435.08 | 6.59% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 134290 | 11906.96 | 0.96% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 46251 | 3508.02 | 0.41% | | 601600 | 中国铝业 | 7.53 | 9.42 | -0.01 | -0.13% | 1119066 | 84183.48 | 0.85% | | 300608 | 思特奇 | 14.76 | -67.62 | -0.02 | -0.14% | 289591 | 42560.5 | 10.07% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 503982 | 36667.55 | 0.43% | | 600258 | 首旅酒店 | 13.97 | 18.83 | -0.02 | -0.14% | 118464 | 16525.69 | 1.06% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 243193 | 46690.14 | 2.87% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 631362 | 38718.96 | 5.10% | | 301367 | 瑞迈特 | 92.04 | 46.49 | -0.17 | -0.18% | 16705 | 15266.18 | 2.96% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1810017 | 97012.74 | 0.59% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 175941 | 9379.44 | 2.12% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 199266 | 10215.64 | 0.78% | | 300965 | 恒宇信通 | 81.54 | 194.72 | -0.16 | -0.20% | 36718 | 30343.65 | 17.82% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 94457 | 4427.13 | 2.30% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 705435.1 | 30415.32 | 0.25% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 183694 | 7931.169 | 0.41% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 644946 | 26987.25 | 1.83% | | 300374 | 中铁装配 | 18.06 | -71.59 | -0.05 | -0.28% | 158874 | 29062.57 | 7.61% | | 300365 | 恒华科技 | 7.02 | -27.00 | -0.02 | -0.28% | 144562 | 10195.87 | 3.05% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 572026 | 120075.7 | 0.68% | | 872808 | 曙光数创 | 62.93 | 336.94 | -0.19 | -0.30% | 44104 | 27999.47 | 2.27% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 174711 | 11252.98 | 1.61% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 402264 | 37757.88 | 0.34% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 503461 | 30669.74 | 2.55% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 390058 | 23736.65 | 2.86% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 418380 | 12661.76 | 0.70% | | 688246 | 嘉和美康 | 36.23 | -19.05 | -0.12 | -0.33% | 48438.61 | 17503.08 | 3.52% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 17354 | 3553.62 | 0.17% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 239378 | 27375.01 | 1.15% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 59449 | 13226.56 | 3.38% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 245856 | 13417.54 | 0.96% | | 002985 | 北摩高科 | 30.82 | -2954.99 | -0.12 | -0.39% | 57009 | 17662.4 | 2.88% | | 600560 | 金自天正 | 17.82 | 82.60 | -0.07 | -0.39% | 30562 | 5457.57 | 1.37% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.06 | -0.40% | 58212 | 8665.4 | 2.00% | | 300851 | 交大思诺 | 29.71 | 58.85 | -0.12 | -0.40% | 23626 | 7023.209 | 4.37% | | 601898 | 中煤能源 | 12.29 | 8.89 | -0.05 | -0.41% | 170802 | 20938.88 | 0.19% | | 301302 | 华如科技 | 26.85 | -11.81 | -0.11 | -0.41% | 51439 | 13887.63 | 3.30% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1395180 | 96303.53 | 4.07% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 265429 | 16737.75 | 0.64% | | 688198 | 佰仁医疗 | 122.30 | 98.80 | -0.59 | -0.48% | 7392.69 | 8940.216 | 0.54% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 151722 | 9367.12 | 1.36% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 187910 | 15398.36 | 1.12% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 763987.1 | 15470.61 | 0.56% | | 835179 | 凯德石英 | 34.48 | 82.48 | -0.17 | -0.49% | 28855 | 9928.358 | 4.84% | | 002780 | 三夫户外 | 13.97 | -237.83 | -0.07 | -0.50% | 41253 | 5785.26 | 3.16% | | 601126 | 四方股份 | 17.24 | 18.51 | -0.09 | -0.52% | 95624 | 16515.55 | 1.17% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.15 | -0.54% | 1117141 | 308671.5 | 0.47% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 134239 | 2439.16 | 1.65% | | 605305 | 中际联合 | 38.59 | 23.10 | -0.22 | -0.57% | 83600 | 32693.61 | 3.93% | | 003005 | 竞业达 | 23.74 | 116.77 | -0.14 | -0.59% | 95825 | 22430.97 | 7.55% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 1025640 | 34651.83 | 0.83% | | 600860 | 京城股份 | 12.90 | 3379.94 | -0.08 | -0.62% | 117798 | 15170.49 | 2.66% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 655834 | 20297.51 | 0.89% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 547667 | 49273.91 | 6.20% | | 300384 | 三联虹普 | 19.56 | 19.52 | -0.13 | -0.66% | 53811 | 10557.14 | 2.45% | | 600733 | 北汽蓝谷 | 8.95 | -7.24 | -0.06 | -0.67% | 1357877 | 122614.9 | 2.78% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 126486 | 23736.58 | 5.40% | | 002371 | 北方华创 | 326.80 | 38.89 | -2.29 | -0.70% | 38791 | 127065.3 | 0.54% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 1050107 | 59854.2 | 0.11% | | 600730 | 中国高科 | 8.13 | 108.61 | -0.06 | -0.73% | 137194 | 11172.76 | 2.34% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 870283.1 | 34364.44 | 5.62% | | 601628 | 中国人寿 | 40.46 | 9.94 | -0.31 | -0.76% | 139489 | 56564.89 | 0.07% | | 688349 | 三一重能 | 27.61 | 24.99 | -0.23 | -0.83% | 55559.64 | 15455.41 | 2.37% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2290382 | 128709.2 | 0.11% | | 601319 | 中国人保 | 8.18 | 7.74 | -0.08 | -0.97% | 670665 | 55079.4 | 0.19% | | 002771 | 真视通 | 17.91 | -241.87 | -0.18 | -1.00% | 177304 | 32089.36 | 10.38% | | 836208 | 青矩技术 | 28.56 | 21.20 | -0.29 | -1.01% | 26171 | 7492.9 | 2.99% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2943020 | 227188.8 | 0.11% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 1888830 | 107321.6 | 0.46% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 512687 | 71411.5 | 4.22% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 3200972 | 203900.6 | 2.45% | | 300455 | 航天智装 | 19.53 | 210.37 | -0.22 | -1.11% | 808434 | 157725.1 | 11.41% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 1161886 | 110383.2 | 1.21% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 465682 | 103993.8 | 9.02% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1492230 | 89149.5 | 0.22% | | 002933 | 新兴装备 | 38.22 | 127.53 | -0.45 | -1.16% | 65752 | 25275.92 | 5.76% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 214085 | 9052.5 | 0.33% | | 301270 | 汉仪股份 | 45.36 | 286.56 | -0.54 | -1.18% | 31576 | 14505.54 | 4.26% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1941223 | 95446.25 | 0.55% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 923503.1 | 59766.84 | 0.44% | | 833429 | 康比特 | 22.13 | 30.49 | -0.28 | -1.25% | 16729 | 3721.66 | 1.48% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2198882 | 129981.1 | 8.51% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 395257 | 31741.94 | 0.26% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 183085 | 27321.68 | 0.25% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 140775 | 32179.2 | 9.64% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 423212 | 34836.85 | 0.70% | | 601336 | 新华保险 | 62.66 | 7.19 | -0.92 | -1.45% | 257429 | 160595.5 | 1.23% | | 300662 | 科锐国际 | 34.05 | 30.12 | -0.52 | -1.50% | 89843 | 30483.92 | 4.58% | | 601998 | 中信银行 | 8.26 | 6.67 | -0.13 | -1.55% | 408062 | 33828.28 | 0.10% | | 605599 | 菜百股份 | 15.55 | 15.78 | -0.27 | -1.71% | 56382 | 8806.431 | 0.72% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 511034 | 20619.53 | 0.50% | | 430017 | 星昊医药 | 22.45 | 43.21 | -0.42 | -1.84% | 50965 | 11343.31 | 4.20% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80933 | 2603.42 | 2.78% | | 688520 | 神州细胞 | 65.05 | 285.35 | -1.25 | -1.89% | 46184.23 | 30435.04 | 1.04% | | 601818 | 光大银行 | 4.07 | 5.76 | -0.08 | -1.93% | 1804034 | 73857.14 | 0.39% | | 603590 | 康辰药业 | 55.20 | 195.22 | -1.09 | -1.94% | 39130 | 21837.16 | 2.49% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 599016 | 53757.85 | 4.60% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 228007 | 43195.5 | 9.76% | | 601857 | 中国石油 | 8.59 | 9.49 | -0.18 | -2.05% | 1238455 | 106978.4 | 0.08% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.81 | -2.10% | 30981.17 | 25841.45 | 4.23% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 324503 | 31498.7 | 5.94% | | 600977 | 中国电影 | 13.48 | -258.89 | -0.31 | -2.25% | 429754 | 58079.05 | 2.30% | | 000603 | 盛达资源 | 15.65 | 26.52 | -0.38 | -2.37% | 147766 | 23176.81 | 2.22% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 480973 | 20603.37 | 0.72% | | 688084 | 晶品特装 | 99.18 | -145.75 | -2.63 | -2.58% | 31766.72 | 32110.95 | 8.99% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4923206 | 247936.3 | 2.16% | | 600489 | 中金黄金 | 14.62 | 19.46 | -0.41 | -2.73% | 838204.9 | 123083.7 | 1.73% | | 688068 | 热景生物 | 235.63 | -99.26 | -7.39 | -3.04% | 17717.42 | 42407.62 | 1.91% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 63346 | 8407.271 | 5.15% | | 830879 | 基康技术 | 28.85 | 57.98 | -0.99 | -3.32% | 66609 | 19320.96 | 4.94% | | 300289 | 利德曼 | 10.54 | -77.86 | -0.39 | -3.57% | 1347367 | 148227.2 | 24.81% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 552836 | 69807.05 | 2.20% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 999683.1 | 197336.1 | 3.59% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 384503 | 18263.89 | 0.88% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 233793 | 12566.87 | 3.27% |
|