|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:42下跌家数:28平均涨幅:+0.39%平均换手:1.69%总成交额:188.23亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601669 | 中国电建 | 5.90 | 9.51 | +0.54 | +10.07% | 5586413 | 321703.2 | 4.27% | | 002775 | 文科股份 | 5.28 | -30.23 | +0.48 | +10.00% | 790935.1 | 41065.36 | 16.78% | | 600667 | 太极实业 | 9.17 | 32.73 | +0.57 | +6.63% | 1429011 | 127587.8 | 6.83% | | 601868 | 中国能建 | 2.53 | 13.27 | +0.15 | +6.30% | 1.057751E+07 | 265706.2 | 3.26% | | 001267 | 汇绿生态 | 25.57 | 221.20 | +0.96 | +3.90% | 351893 | 90337.06 | 5.81% | | 601800 | 中国交建 | 8.65 | 6.78 | +0.32 | +3.84% | 635236 | 54976.98 | 0.54% | | 601618 | 中国中冶 | 3.12 | 16.64 | +0.07 | +2.30% | 1978987 | 61611.72 | 1.11% | | 600039 | 四川路桥 | 10.45 | 11.75 | +0.23 | +2.25% | 82733 | 8556.58 | 0.10% | | 601390 | 中国中铁 | 5.57 | 5.54 | +0.12 | +2.20% | 1283294 | 71463.26 | 0.63% | | 300712 | 永福股份 | 29.01 | 136.72 | +0.58 | +2.04% | 36558 | 10650.09 | 1.96% | | 601611 | 中国核建 | 17.80 | 31.27 | +0.33 | +1.89% | 690927.1 | 122756.3 | 2.29% | | 600170 | 上海建工 | 2.98 | 13.06 | +0.05 | +1.71% | 2728144 | 82169.83 | 3.07% | | 002586 | ST围海 | 4.40 | -165.00 | +0.07 | +1.62% | 53241 | 2340.89 | 0.49% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.12 | +1.56% | 618462 | 48184.78 | 0.54% | | 600853 | 龙建股份 | 4.61 | 11.56 | +0.07 | +1.54% | 166143 | 7657.351 | 1.64% | | 002542 | 中化岩土 | 3.68 | -4.47 | +0.05 | +1.38% | 228362 | 8433.84 | 1.30% | | 600846 | 同济科技 | 14.22 | 33.64 | +0.18 | +1.28% | 32473 | 4616.49 | 0.52% | | 601117 | 中国化学 | 7.96 | 7.99 | +0.10 | +1.27% | 438597 | 34944.09 | 0.72% | | 600248 | 陕建股份 | 3.63 | 12.25 | +0.04 | +1.11% | 138675 | 5034.05 | 0.37% | | 002060 | 广东建工 | 3.72 | 12.91 | +0.04 | +1.09% | 167280 | 6238.74 | 1.07% | | 600820 | 隧道股份 | 6.63 | 8.17 | +0.07 | +1.07% | 203153 | 13497.32 | 0.65% | | 002941 | 新疆交建 | 16.85 | 20.93 | +0.17 | +1.02% | 153979 | 26006.7 | 2.11% | | 002116 | 中国海诚 | 10.55 | 13.78 | +0.10 | +0.96% | 30197 | 3183.62 | 0.66% | | 605598 | 上海港湾 | 59.84 | 232.88 | +0.52 | +0.88% | 28207 | 16839.79 | 1.16% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 134997 | 3455.23 | 0.75% | | 601668 | 中国建筑 | 5.15 | 4.76 | +0.04 | +0.78% | 1522956 | 78527 | 0.37% | | 000928 | 中钢国际 | 6.52 | 12.46 | +0.05 | +0.77% | 142481 | 9325 | 0.99% | | 002140 | 东华科技 | 11.85 | 18.33 | +0.09 | +0.77% | 41456 | 4931.88 | 0.59% | | 002051 | 中工国际 | 8.60 | 37.37 | +0.06 | +0.70% | 97536 | 8418.649 | 0.79% | | 600970 | 中材国际 | 10.73 | 9.39 | +0.07 | +0.66% | 142143 | 15330.73 | 0.63% | | 600502 | 安徽建工 | 4.71 | 6.79 | +0.03 | +0.64% | 95203 | 4489.62 | 0.55% | | 002307 | 北新路桥 | 4.95 | -15.51 | +0.03 | +0.61% | 191239 | 9456.16 | 1.51% | | 603257 | 中国瑞林 | 59.64 | 43.10 | +0.36 | +0.61% | 8391 | 5032.91 | 3.37% | | 920964 | 润农节水 | 7.18 | -86.46 | +0.03 | +0.42% | 10159 | 729.2295 | 0.77% | | 603815 | 交建股份 | 8.05 | 29.87 | +0.03 | +0.37% | 172854 | 14047.22 | 2.79% | | 002761 | 浙江建投 | 8.72 | 45.98 | +0.02 | +0.23% | 58872 | 5149.09 | 0.54% | | 002062 | 宏润建设 | 9.01 | 40.26 | +0.02 | +0.22% | 79187 | 7182.37 | 0.70% | | 603176 | 汇通集团 | 5.51 | -93.33 | +0.01 | +0.18% | 11383 | 627.1 | 0.25% | | 601068 | 中铝国际 | 5.80 | 195.07 | +0.01 | +0.17% | 102386 | 5984.52 | 0.40% | | 000498 | 山东路桥 | 6.17 | 4.21 | +0.01 | +0.16% | 71793 | 4442.75 | 0.50% | | 003001 | 中岩大地 | 21.31 | 76.33 | +0.02 | +0.09% | 8336 | 1776.68 | 0.79% | | 603637 | 镇海股份 | 11.18 | 28.77 | +0.01 | +0.09% | 19270 | 2159.39 | 0.81% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 13608 | 1206.04 | 0.91% | | 300649 | 杭州园林 | 14.84 | -145.08 | -0.02 | -0.13% | 10532 | 1568.76 | 0.99% | | 000753 | 漳州发展 | 7.33 | 129.31 | -0.01 | -0.14% | 82420 | 6067.09 | 0.83% | | 002628 | 成都路桥 | 4.11 | -31.17 | -0.01 | -0.24% | 45608 | 1874.1 | 0.61% | | 000090 | 天健集团 | 3.76 | 22.50 | -0.01 | -0.27% | 92812 | 3505.04 | 0.50% | | 600512 | 腾达建设 | 2.45 | 143.01 | -0.01 | -0.41% | 85380 | 2103.51 | 0.54% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.02 | -0.49% | 100773 | 4099.09 | 0.39% | | 600133 | 东湖高新 | 10.80 | 29.89 | -0.06 | -0.55% | 432057 | 47669.96 | 4.05% | | 000685 | 中山公用 | 11.74 | 12.51 | -0.07 | -0.59% | 59038 | 6979.97 | 0.47% | | 605303 | 园林股份 | 17.59 | -12.15 | -0.13 | -0.73% | 17411 | 3064.14 | 1.08% | | 300982 | 苏文电能 | 22.49 | 515.39 | -0.17 | -0.75% | 81351 | 18725.15 | 4.20% | | 601789 | 宁波建工 | 5.22 | 29.34 | -0.04 | -0.76% | 112173 | 5887.56 | 1.03% | | 600284 | 浦东建设 | 8.59 | 22.35 | -0.07 | -0.81% | 62831 | 5438.9 | 0.65% | | 600463 | 空港股份 | 10.81 | -33.85 | -0.09 | -0.83% | 15247 | 1657.14 | 0.51% | | 600072 | 中船科技 | 11.75 | -14.51 | -0.13 | -1.09% | 63512 | 7502.97 | 0.59% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 76294 | 2723.8 | 0.90% | | 603955 | 大千生态 | 29.75 | -174.90 | -0.42 | -1.39% | 9170 | 2739.43 | 0.68% | | 603959 | 百利科技 | 5.64 | -7.98 | -0.08 | -1.40% | 45625 | 2592.81 | 0.93% | | 002663 | 普邦股份 | 1.93 | -6.83 | -0.03 | -1.53% | 102495 | 1998.14 | 0.79% | | 603316 | 诚邦股份 | 15.23 | -44.71 | -0.31 | -1.99% | 49915 | 7644.47 | 1.89% | | 300517 | 海波重科 | 11.83 | -776.52 | -0.27 | -2.23% | 18874 | 2261.3 | 1.52% | | 600339 | 中油工程 | 3.45 | 36.58 | -0.08 | -2.27% | 285533 | 9941.66 | 0.51% | | 600491 | 龙元建设 | 2.98 | -7.55 | -0.07 | -2.30% | 166479 | 4943.72 | 1.09% | | 300008 | 天海防务 | 8.50 | 50.05 | -0.27 | -3.08% | 625117 | 53971.71 | 3.79% | | 603007 | *ST花王 | 6.03 | -6.92 | -0.22 | -3.52% | 335669 | 20099.14 | 4.89% | | 603843 | *ST正平 | 5.87 | -8.25 | -0.23 | -3.77% | 253637 | 15031.49 | 3.63% | | 300536 | 农尚环境 | 9.03 | -26.22 | -0.65 | -6.71% | 134426 | 12302.9 | 4.58% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 53595 | 12037.44 | 0.83% |
|