中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:51下跌家数:17平均涨幅:+0.62%平均换手:1.11%总成交额:107.44亿元
更新时间：2026-01-16 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601669中国电建5.909.51+0.54+10.07%4533291259569.13.47%
002775文科股份5.28-30.23+0.48+10.00%766691.139785.2816.26%
601868中国能建2.5013.11+0.12+5.04%4719348115766.31.46%
600667太极实业8.9531.94+0.35+4.07%673356.959309.423.22%
001267汇绿生态25.58221.29+0.97+3.94%26408467771.414.36%
601800中国交建8.586.73+0.25+3.00%15587213186.510.13%
601390中国中铁5.575.54+0.12+2.20%48261026630.60.24%
002586ST围海4.42-165.75+0.09+2.08%373191639.410.34%
600170上海建工2.9913.10+0.06+2.05%199114160028.082.24%
300712永福股份28.94136.39+0.51+1.79%241537058.421.29%
600853龙建股份4.6211.58+0.08+1.76%818793752.870.81%
601611中国核建17.7731.22+0.30+1.72%34460860650.211.14%
000928中钢国际6.5812.58+0.11+1.70%760134959.080.53%
002542中化岩土3.69-4.48+0.06+1.65%1508635573.660.86%
601618中国中冶3.1016.53+0.05+1.64%76037223464.220.43%
002060广东建工3.7412.98+0.06+1.63%920473427.490.59%
002051中工国际8.6737.68+0.13+1.52%546384707.890.44%
601117中国化学7.978.00+0.11+1.40%18563914711.820.30%
603815交建股份8.1230.13+0.10+1.25%1178739587.81.90%
601186中国铁建7.764.94+0.09+1.17%18524014308.520.16%
600248陕建股份3.6312.25+0.04+1.11%571272062.740.15%
002140东华科技11.8918.39+0.13+1.11%207582465.990.29%
600133东湖高新10.9830.39+0.12+1.10%31602935016.22.96%
600820隧道股份6.638.17+0.07+1.07%644254251.720.20%
603257中国瑞林59.9043.29+0.62+1.05%59043548.562.37%
601068中铝国际5.85196.76+0.06+1.04%669533920.040.26%
002116中国海诚10.5513.78+0.10+0.96%123901299.320.27%
600970中材国际10.769.41+0.10+0.94%909809812.990.40%
600502安徽建工4.726.80+0.04+0.85%434212039.60.25%
600039四川路桥10.3011.58+0.08+0.78%367923800.080.04%
601668中国建筑5.154.76+0.04+0.78%64442033126.760.16%
000753漳州发展7.39130.37+0.05+0.68%528403891.460.53%
002062宏润建设9.0540.44+0.06+0.67%270962447.240.24%
002941新疆交建16.7920.85+0.11+0.66%424717101.8710.58%
000498山东路桥6.204.23+0.04+0.65%408302523.830.28%
002761浙江建投8.7546.14+0.05+0.57%306022670.140.28%
603637镇海股份11.2328.90+0.06+0.54%123651384.890.52%
300649杭州园林14.93-145.96+0.07+0.47%6206923.990.58%
920964润农节水7.18-86.46+0.03+0.42%7064506.61080.53%
600512腾达建设2.47144.18+0.01+0.41%502091235.780.32%
300982苏文电能22.75521.35+0.09+0.40%6218214385.163.21%
002431棕榈股份2.55-3.05+0.01+0.39%869172223.670.48%
600284浦东建设8.6922.61+0.03+0.35%344342985.240.35%
301098金埔园林8.89-18.43+0.03+0.34%7722685.360.52%
605598上海港湾59.49231.51+0.17+0.29%19258115170.79%
600846同济科技14.0833.31+0.04+0.28%184362622.220.30%
000090天健集团3.7822.62+0.01+0.27%448911695.590.24%
603176汇通集团5.51-93.33+0.01+0.18%5073279.090.11%
000685中山公用11.8312.60+0.02+0.17%333083947.310.27%
003001中岩大地21.3276.37+0.03+0.14%4198894.630.40%
600463空港股份10.91-34.17+0.01+0.09%6645724.580.22%
002307北新路桥4.92-15.420.000.00%690653392.320.54%
002628成都路桥4.12-31.250.000.00%270571109.30.36%
603959百利科技5.71-8.08-0.01-0.17%229801310.780.47%
601789宁波建工5.2529.51-0.01-0.19%660253470.560.61%
002061浙江交科4.069.16-0.01-0.25%418981702.050.16%
603955大千生态30.02-176.49-0.15-0.50%46601395.550.34%
002663普邦股份1.95-6.90-0.01-0.51%621941214.970.48%
600072中船科技11.81-14.59-0.07-0.59%343894071.690.32%
300517海波重科11.99-787.02-0.11-0.91%108391301.670.87%
300008天海防务8.6951.17-0.08-0.91%38812133621.682.36%
605303园林股份17.55-12.12-0.17-0.96%131022306.20.81%
000010美丽生态3.5690.65-0.04-1.11%478451711.160.56%
600339中油工程3.4836.90-0.05-1.42%1611805621.390.29%
603316诚邦股份15.23-44.71-0.31-1.99%327865039.41.24%
603843*ST正平5.96-8.38-0.14-2.30%1031356220.921.47%
600491龙元建设2.94-7.45-0.11-3.61%1236243675.60.81%
603007*ST花王5.97-6.85-0.28-4.48%24171214491.613.52%
300536农尚环境9.15-26.57-0.53-5.48%1042859571.53.56%
603778国晟科技22.46-141.54-2.49-9.98%5032311302.550.78%

转至中油工程（600339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。