|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:20下跌家数:40平均涨幅:-0.16%平均换手:4.11%总成交额:274.82亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300313 | *ST天山 | 9.30 | -80.82 | +0.86 | +10.19% | 155995 | 14275.92 | 7.90% | | 002207 | 准油股份 | 9.01 | -72.70 | +0.82 | +10.01% | 291039 | 25877.59 | 11.16% | | 600737 | 中粮糖业 | 19.38 | 30.34 | +1.76 | +9.99% | 859618 | 164184.4 | 4.02% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.19 | +5.05% | 187058 | 7269.47 | 2.43% | | 002828 | 贝肯能源 | 12.18 | 272.07 | +0.45 | +3.84% | 472774 | 57598.69 | 24.42% | | 600888 | 新疆众和 | 8.79 | 14.32 | +0.27 | +3.17% | 670668 | 58581.95 | 4.78% | | 000415 | 渤海租赁 | 3.76 | -11.30 | +0.10 | +2.73% | 1190687 | 44401.78 | 2.21% | | 300588 | 熙菱信息 | 27.07 | -68.75 | +0.66 | +2.50% | 162714 | 43437.02 | 9.20% | | 600084 | 中信尼雅 | 5.82 | 551.10 | +0.08 | +1.39% | 124105 | 7265.417 | 1.10% | | 300159 | *ST新研 | 3.27 | -12.81 | +0.04 | +1.24% | 395875 | 13021.98 | 2.69% | | 002700 | 万憬能源 | 7.46 | 41.41 | +0.09 | +1.22% | 95501 | 7126.05 | 3.62% | | 000813 | 德展健康 | 4.43 | -103.77 | +0.05 | +1.14% | 398895 | 17634.07 | 1.90% | | 600339 | 中油工程 | 3.76 | 39.87 | +0.04 | +1.08% | 703967.1 | 26554.41 | 1.26% | | 600506 | 统一股份 | 28.88 | 102.79 | +0.28 | +0.98% | 446865 | 127181.6 | 30.25% | | 002524 | 光正眼科 | 4.76 | -16.06 | +0.03 | +0.63% | 107031 | 5085.189 | 2.10% | | 000159 | 国际实业 | 6.70 | 96.42 | +0.03 | +0.45% | 272946 | 18184.38 | 5.68% | | 600419 | 天润乳业 | 10.33 | 302.46 | +0.03 | +0.29% | 97117 | 10112.07 | 3.08% | | 603706 | 东方环宇 | 21.49 | 19.02 | +0.06 | +0.28% | 14889 | 3205.89 | 0.79% | | 603032 | 德新科技 | 22.79 | -40.86 | +0.03 | +0.13% | 122821 | 27731.06 | 5.30% | | 301301 | 川宁生物 | 11.39 | 27.14 | +0.01 | +0.09% | 118815 | 13542.36 | 1.92% | | 603393 | 新天然气 | 29.94 | 11.34 | -0.01 | -0.03% | 64052 | 19188.54 | 1.51% | | 603080 | 新疆火炬 | 23.67 | 18.24 | -0.11 | -0.46% | 35426 | 8441.961 | 2.50% | | 600197 | 伊力特 | 14.95 | 38.87 | -0.08 | -0.53% | 38919 | 5846.683 | 0.82% | | 600540 | 新赛股份 | 5.03 | -12.60 | -0.03 | -0.59% | 117070 | 5898.292 | 2.01% | | 002800 | 天顺股份 | 15.12 | -105.35 | -0.10 | -0.66% | 28995 | 4384.19 | 2.07% | | 600075 | 新疆天业 | 5.15 | 134.18 | -0.04 | -0.77% | 233753 | 12004.6 | 1.37% | | 600359 | 新农开发 | 7.31 | 295.99 | -0.06 | -0.81% | 60504 | 4430.929 | 1.59% | | 000617 | 中油资本 | 9.53 | 27.97 | -0.08 | -0.83% | 675972 | 64659.77 | 0.53% | | 600721 | 百花医药 | 9.14 | 70.02 | -0.08 | -0.87% | 118328 | 10817.18 | 3.08% | | 600251 | 冠农股份 | 8.98 | 31.75 | -0.08 | -0.88% | 67966 | 6116.794 | 0.87% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.05 | -0.91% | 927848.9 | 50368.71 | 0.41% | | 600778 | 友好集团 | 7.07 | 359.72 | -0.07 | -0.98% | 110527 | 7854.563 | 3.55% | | 001330 | 博纳影业 | 6.98 | -5.91 | -0.07 | -0.99% | 485748 | 34029.05 | 4.56% | | 000633 | 合金投资 | 6.80 | 166.71 | -0.07 | -1.02% | 81018 | 5494.284 | 2.10% | | 600256 | 广汇能源 | 5.41 | 17.55 | -0.06 | -1.10% | 713034 | 38798.91 | 1.12% | | 601121 | 宝地矿业 | 7.78 | 74.35 | -0.09 | -1.14% | 311204 | 24296.17 | 8.19% | | 603227 | 雪峰科技 | 9.09 | 21.17 | -0.11 | -1.20% | 124691 | 11350.91 | 1.28% | | 002719 | 麦趣尔 | 10.08 | -9.94 | -0.13 | -1.27% | 81027 | 8161.517 | 5.01% | | 002100 | 天康生物 | 7.61 | 23.03 | -0.10 | -1.30% | 274461 | 20943.64 | 2.01% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.09 | -1.32% | 103335 | 6973.54 | 0.82% | | 002092 | 中泰化学 | 5.09 | -16.32 | -0.07 | -1.36% | 646967 | 33096.04 | 2.51% | | 301139 | 元道通信 | 20.38 | 186.46 | -0.29 | -1.40% | 35724 | 7292.232 | 4.69% | | 001258 | 立新能源 | 8.29 | 145.04 | -0.12 | -1.43% | 192740 | 15975.73 | 2.07% | | 601069 | 西部黄金 | 27.35 | 52.43 | -0.40 | -1.44% | 158461 | 43674.29 | 1.79% | | 300106 | 西部牧业 | 11.81 | -21.92 | -0.18 | -1.50% | 210043 | 25255.16 | 9.94% | | 000877 | 天山股份 | 6.03 | 21.78 | -0.10 | -1.63% | 241839 | 14638.07 | 0.34% | | 600545 | 卓郎智能 | 2.93 | -21.23 | -0.05 | -1.68% | 409050 | 11989.76 | 2.29% | | 600581 | 八一钢铁 | 3.75 | -6.54 | -0.07 | -1.83% | 828738 | 31377.88 | 5.41% | | 300859 | 西域旅游 | 38.46 | 85.43 | -0.72 | -1.84% | 54814 | 21218.76 | 3.54% | | 300603 | 立昂技术 | 10.37 | -121.81 | -0.20 | -1.89% | 95163 | 9895.153 | 2.55% | | 002941 | 新疆交建 | 16.85 | 20.93 | -0.38 | -2.21% | 213183 | 36116.46 | 2.92% | | 002205 | 国统股份 | 15.32 | -11.85 | -0.38 | -2.42% | 115987 | 17781.92 | 6.24% | | 600509 | 天富能源 | 8.66 | 92.42 | -0.25 | -2.81% | 380018 | 33322.36 | 2.76% | | 603101 | 汇嘉时代 | 11.04 | 58.66 | -0.32 | -2.82% | 259848 | 29174.92 | 5.52% | | 002307 | 北新路桥 | 4.77 | -11.50 | -0.14 | -2.85% | 348178 | 16796.9 | 2.75% | | 600425 | 青松建化 | 4.84 | 29.74 | -0.15 | -3.01% | 532718 | 25818.92 | 3.86% | | 600089 | 特变电工 | 24.41 | 23.19 | -0.86 | -3.40% | 4233683 | 1037659 | 8.38% | | 002202 | 金风科技 | 14.98 | 23.86 | -0.55 | -3.54% | 1149336 | 172382.7 | 3.43% | | 605169 | 洪通燃气 | 14.53 | 40.85 | -0.58 | -3.84% | 80073 | 11769.85 | 2.83% | | 688303 | 大全能源 | 30.60 | -24.38 | -1.69 | -5.23% | 365031 | 110643.7 | 1.70% |
|